富邦臺灣中小 (00733)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.21%
成交量
2,081張
產業
上市0.00%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	58.78	58.75	-2	3,772	-0.05%
2024/05/24	0.9	57.99	0	0.00	58.05	0.9	3,786	0.02%
2024/05/23	0.1	58.30	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	1	58.74	0	0.00	58.45	1	3,803	0.03%
2024/05/21	1.2	58.03	0	58.35	58.30	1.2	3,794	0.03%
2024/05/20	0.2	58.25	0	0.00	58.25	0.2	3,792	0.01%
2024/05/17	0.7	58.09	0	0.00	58.00	0.7	3,776	0.02%
2024/05/16	1.4	58.20	0	0.00	58.20	1.4	3,782	0.04%
2024/05/15	0	57.60	0	0.00	57.55	0	3,758	0.00%
2024/05/14	0.1	57.43	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	1.6	57.33	0	0.00	57.20	1.6	3,748	0.04%
2024/05/10	1.1	57.79	19	57.78	57.75	-17.9	3,748	-0.48%
2024/05/09	2.6	58.06	0	0.00	57.70	2.6	3,737	0.07%
2024/05/08	0	0.00	0.3	58.20	58.05	-0.3	3,755	-0.01%
2024/05/07	1	58.11	0	0.00	58.20	1	3,770	0.03%
2024/05/02	0.2	58.45	0	0.00	58.40	0.2	3,717	0.01%
2024/04/30	0.1	58.24	0.2	58.50	58.25	-0.1	3,715	0.00%
2024/04/29	1	58.40	0	0.00	58.30	1	3,706	0.03%
2024/04/26	0.1	57.90	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	0.4	57.64	0	0.00	57.50	0.4	3,673	0.01%
2024/04/24	0.1	57.02	0	0.00	57.75	0.1	3,666	0.00%
2024/04/23	0.2	55.89	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	0.2	56.51	0	0.00	55.60	0.2	3,664	0.00%
2024/04/19	3.7	57.49	0	0.00	57.10	3.7	3,611	0.10%
2024/04/18	3.2	59.44	2	59.10	59.10	1.2	3,467	0.03%
2024/04/17	62	65.60	0	0.00	65.60	62	3,299	1.88%
2024/04/16	9	64.83	8	65.19	64.90	1	3,185	0.03%
2024/04/15	3	66.37	0	0.00	66.50	3	3,031	0.10%
2024/04/11	3.2	65.88	1	66.00	66.10	2.2	2,882	0.08%
2024/04/10	3	66.02	0	0.00	65.95	3	2,814	0.11%
2024/04/09	6	65.72	0	0.00	65.95	6	2,714	0.22%
2024/04/08	1	65.75	10	65.90	65.80	-9	2,621	-0.34%
2024/04/03	7	64.72	1	65.10	65.00	6	2,493	0.24%
2024/04/02	11	64.96	0	0.00	65.00	11	2,351	0.47%
2024/03/27	0	0.00	0.3	63.50	63.65	-0.3	2,245	-0.01%
2024/03/20	1	63.70	0	0.00	63.30	1	2,169	0.05%
2024/03/18	3	63.50	0.6	63.60	64.15	2.4	2,154	0.11%
2024/03/13	0	0.00	0.2	63.95	63.80	-0.2	2,045	-0.01%
2024/03/12	0.2	64.70	0	0.00	64.65	0.2	1,990	0.01%
2024/03/11	10	63.50	1	62.45	63.25	9	1,976	0.46%
2024/03/07	10	64.00	0	0.00	64.00	10	1,882	0.53%
2024/03/04	10	64.10	0	0.00	63.75	10	1,743	0.57%
2024/03/01	0	0.00	0.3	62.60	62.50	-0.3	1,698	-0.02%
2024/02/29	0	0.00	1	61.50	61.50	-1	1,678	-0.06%
2024/02/27	0.3	60.53	0	0.00	61.00	0.3	1,652	0.02%
2024/02/23	1.1	61.84	0	0.00	61.05	1.1	1,600	0.07%
2024/02/19	2	60.85	0	0.00	60.90	2	1,531	0.13%
2024/02/16	2	61.20	0	0.00	61.40	2	1,505	0.13%
2024/02/05	2	59.30	0	0.00	59.30	2	1,450	0.14%
2024/01/30	2	58.25	0	0.00	58.50	2	1,302	0.15%
2024/01/26	1	57.05	0	0.00	56.85	1	1,254	0.08%
2024/01/24	1	58.00	0	0.00	57.70	1	1,215	0.08%
2024/01/23	0	0.00	0.6	58.05	58.05	-0.6	1,193	-0.05%
2024/01/22	4	57.63	0	0.00	57.85	4	1,171	0.34%
2024/01/19	1	56.85	0	0.00	56.85	1	1,146	0.09%
2024/01/18	0.1	56.53	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	1.3	57.41	0	0.00	57.15	1.3	1,099	0.12%
2024/01/16	3	57.98	0	0.00	57.55	3	1,062	0.28%
2024/01/08	1	57.00	0	0.00	57.00	1	897	0.11%
2023/12/27	0.1	57.50	0	0.00	57.55	0.1	710	0.01%
2023/12/21	0.1	56.35	0	0.00	56.25	0.1	627	0.01%
2023/12/20	0.2	56.35	0	0.00	56.40	0.2	611	0.03%
2023/12/19	0.1	56.05	0	0.00	56.30	0.1	610	0.01%
2023/12/18	0.1	57.15	0	0.00	57.35	0.1	602	0.02%
2023/12/15	0.2	57.72	0	0.00	57.45	0.2	602	0.03%
2023/12/13	0	0.00	0.3	57.50	57.70	-0.3	595	-0.05%
2023/12/04	0.1	56.42	0	0.00	56.40	0.1	599	0.02%
2023/11/28	0	0.00	10	55.10	55.15	-10	598	-1.67%
2023/11/20	0	0.00	0.2	54.10	54.20	-0.2	611	-0.03%
2023/11/16	0.1	53.00	0	0.00	53.35	0.1	597	0.01%
2023/11/14	0	0.00	0.2	52.45	52.95	-0.2	608	-0.03%
2023/11/10	0.1	51.43	0	0.00	51.45	0.1	621	0.02%
2023/11/09	0	0.00	0.2	51.80	51.55	-0.2	628	-0.02%
2023/11/07	0.1	51.20	0.2	51.45	51.50	-0.1	642	-0.01%
2023/11/02	0	50.30	0	0.00	50.65	0	690	0.00%
2023/11/01	0	49.49	0	0.00	49.56	0	704	0.00%
2023/10/31	0.1	49.23	0	0.00	49.26	0.1	725	0.01%
2023/10/27	0.1	50.40	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	50.90	0	0.00	50.30	0	848	0.00%
2023/10/24	0	50.45	0	0.00	51.10	0	845	0.00%
2023/10/19	0.1	51.51	0	0.00	51.10	0.1	875	0.02%
2023/10/13	0.1	56.35	0	0.00	56.25	0.1	911	0.01%
2023/10/02	0	0.00	0.1	57.20	57.20	-0.1	1,025	-0.01%
2023/09/21	0	0.00	0.1	53.30	53.50	-0.1	1,061	-0.01%
2023/09/20	0.1	54.15	0	0.00	54.10	0.1	1,061	0.01%
2023/09/11	0	56.15	0	0.00	56.00	0	1,076	0.00%
2023/08/31	0	59.20	0	0.00	59.20	0	1,065	0.00%
2023/08/24	0.1	61.10	0.7	61.20	60.60	-0.7	1,062	-0.06%
2023/08/10	0.1	56.62	0	0.00	56.35	0.1	1,009	0.01%
2023/08/04	0.2	57.20	0	0.00	57.15	0.2	916	0.03%
2023/08/02	0.3	56.70	0.4	56.00	56.00	-0.1	893	-0.01%
2023/08/01	0.1	59.20	0	0.00	58.05	0.1	866	0.01%
2023/07/31	0.2	58.60	0	0.00	58.50	0.2	813	0.03%
2023/07/27	1	59.90	0	0.00	59.80	1	770	0.13%
2023/07/26	0.1	60.00	0	0.00	59.95	0.1	760	0.02%
2023/07/25	1	61.35	0	0.00	61.50	1	745	0.13%
2023/07/17	0.1	59.30	0	0.00	59.25	0.1	630	0.01%
2023/07/14	0.3	59.45	0	0.00	59.65	0.3	608	0.05%
2023/07/12	0	0.00	7	55.95	55.95	-7	550	-1.27%
2023/07/06	0	0.00	0.6	52.71	52.55	-0.6	483	-0.12%
2023/06/30	0.1	49.03	0	0.00	49.50	0.1	429	0.02%
2023/06/20	0	0.00	2	48.70	48.80	-2	380	-0.53%
2023/06/15	1	48.52	3	48.47	48.72	-2	359	-0.56%
2023/06/13	0	0.00	2	46.20	46.50	-2	347	-0.58%
2023/06/08	0.9	45.00	0	0.00	44.21	0.9	346	0.26%
2023/05/11	0	0.00	0	37.70	37.25	0	244	-0.01%
2023/05/09	0	0.00	0.1	38.08	37.98	-0.1	247	-0.04%
2023/04/24	0	0.00	0.5	36.88	36.77	-0.5	221	-0.21%
2023/03/29	0	0.00	2	36.54	36.38	-2	237	-0.84%
2023/03/28	0	0.00	1	36.36	36.10	-1	246	-0.41%
2023/03/22	0	0.00	1	36.00	36.00	-1	261	-0.38%
2023/03/10	3	35.54	0	0.00	35.55	3	264	1.14%
2023/02/23	0	0.00	2.2	36.24	36.30	-2.2	279	-0.77%
2023/02/21	0.2	35.95	0	0.00	35.97	0.2	288	0.05%
2023/02/20	2	36.05	0	0.00	36.14	2	290	0.69%
2023/02/16	0.4	35.94	0	0.00	35.93	0.4	292	0.14%
2023/02/10	0.1	35.36	0	0.00	35.20	0.1	309	0.02%
2022/12/27	0.2	34.44	0	0.00	34.45	0.2	340	0.06%
2022/12/20	0.1	35.10	0	0.00	34.39	0.1	351	0.03%
2022/12/15	1	36.68	2	36.69	36.70	-1	343	-0.29%
2022/12/14	1	36.39	0	0.00	36.57	1	349	0.29%
2022/12/13	0.1	35.82	5	35.79	35.69	-4.9	346	-1.41%
2022/12/12	0.2	35.90	0	0.00	35.91	0.2	350	0.06%
2022/12/07	1.1	35.77	0	0.00	35.29	1.1	346	0.32%
2022/12/02	0	0.00	40	36.20	36.41	-40	352	-11.33%
2022/12/01	0.7	36.00	0	0.00	36.14	0.7	353	0.19%
2022/11/29	1	35.14	0	0.00	35.07	1	362	0.28%
2022/11/25	1	35.02	0	0.00	34.87	1	367	0.27%
2022/11/24	1	35.20	0	0.00	35.27	1	373	0.27%
2022/11/23	1	34.69	0	0.00	34.67	1	356	0.28%
2022/11/22	0.1	34.40	0	0.00	34.39	0.1	359	0.03%
2022/11/18	0.1	34.24	0	0.00	34.33	0.1	361	0.03%
2022/11/11	0.1	32.80	0	0.00	32.55	0.1	360	0.02%
2022/11/10	0.1	32.23	0	32.58	32.18	0	357	0.01%
2022/11/09	0.1	32.52	0	0.00	32.60	0.1	354	0.02%
2022/11/04	0	0.00	1	31.55	31.68	-1	339	-0.29%
2022/11/03	0.1	31.05	0	0.00	31.35	0.1	330	0.03%
2022/09/22	0	0.00	0.1	35.19	35.14	-0.1	303	-0.05%
2022/09/08	0	34.31	0	0.00	34.33	0	300	0.00%
2022/08/30	0.4	35.67	0	0.00	35.60	0.4	261	0.13%
2022/08/22	0	0.00	1	35.34	35.03	-1	244	-0.41%
2022/08/08	0.1	33.71	0	0.00	33.82	0.1	231	0.02%
2022/08/05	50	33.47	0	0.00	33.67	50	230	21.68%
2022/08/02	0	0.00	1	33.17	33.09	-1	231	-0.43%
2022/07/20	1	33.12	0	0.00	33.03	1	249	0.40%
2022/07/19	0.1	33.12	0	0.00	33.12	0.1	252	0.04%
2022/07/18	0.2	32.73	0	0.00	32.99	0.2	252	0.06%
2022/07/15	0.2	32.33	0	0.00	32.52	0.2	250	0.08%
2022/07/05	0.1	32.72	0	0.00	32.40	0.1	270	0.04%
2022/06/30	0	0.00	0.1	33.62	33.35	-0.1	271	-0.04%
2022/06/27	0.5	34.90	0	0.00	34.98	0.5	272	0.18%
2022/06/23	0	0.00	1	33.70	33.89	-1	271	-0.37%
2022/06/22	0.9	33.98	0	0.00	34.03	0.9	272	0.32%
2022/06/13	0	0.00	0.3	35.98	35.71	-0.3	288	-0.10%
2022/06/10	0	0.00	0.4	36.46	36.40	-0.4	295	-0.12%
2022/06/09	0	0.00	0	36.48	36.45	0	296	0.00%
2022/06/08	0	0.00	0.2	36.44	36.38	-0.2	298	-0.07%
2022/05/23	1	35.40	0	0.00	35.48	1	390	0.26%
2022/05/17	0.5	35.29	0	0.00	35.37	0.5	414	0.12%
2022/05/13	0	0.00	0.3	34.55	34.58	-0.3	421	-0.08%
2022/05/12	0	0.00	1	34.20	33.88	-1	426	-0.23%
2022/04/25	0	0.00	3	36.24	36.15	-3	460	-0.65%
2022/04/20	0	37.88	0	0.00	37.90	0	475	0.00%
2022/04/19	0.3	38.00	0	0.00	38.01	0.3	476	0.06%
2022/04/15	0.2	38.22	0	0.00	37.66	0.2	482	0.04%
2022/03/31	0.1	40.63	0	0.00	40.27	0.1	500	0.02%
2022/03/24	0.1	40.22	0	0.00	40.51	0.1	514	0.02%
2022/03/23	0.1	40.35	0	0.00	40.33	0.1	511	0.01%
2022/03/14	1	38.90	0	0.00	38.74	1	500	0.20%
2022/03/07	0.1	39.40	0	0.00	38.93	0.1	491	0.02%
2022/03/04	0.1	40.70	0	0.00	40.25	0.1	482	0.03%
2022/03/03	0.1	40.85	0	0.00	40.90	0.1	487	0.02%
2022/01/19	0.2	40.76	0	0.00	40.63	0.2	550	0.04%
2022/01/13	1	40.42	0	0.00	40.42	1	549	0.18%
2022/01/11	0	0.00	0.1	40.40	40.43	-0.1	561	-0.01%
2022/01/07	0.1	40.85	0	0.00	40.66	0.1	571	0.01%
2021/12/02	0.2	41.23	0	0.00	40.75	0.2	707	0.03%
2021/11/17	0	0.00	0.2	42.50	42.70	-0.2	765	-0.03%
2021/11/15	0	0.00	0	42.61	42.67	0	792	0.00%
2021/11/04	0	0.00	1	41.40	41.40	-1	892	-0.11%
2021/11/03	0	0.00	1	41.24	41.49	-1	904	-0.11%
2021/11/02	1	41.35	0	0.00	41.47	1	904	0.11%
2021/10/20	0.1	38.83	0.1	38.86	38.70	0	875	0.00%
2021/10/19	0.1	38.53	0	0.00	38.90	0.1	873	0.01%
2021/10/18	1	40.08	0	0.00	40.14	1	870	0.11%
2021/10/15	0	0.00	0.1	40.13	40.13	-0.1	866	-0.01%
2021/10/13	0	39.55	0	0.00	39.08	0	866	0.00%
2021/10/12	0	39.94	0	0.00	39.90	0	873	0.00%
2021/10/05	1.3	39.47	1	39.45	39.81	0.3	903	0.03%
2021/10/04	0	0.00	1	39.19	38.78	-1	903	-0.11%
2021/09/29	0.1	41.01	0	0.00	40.55	0.1	963	0.01%
2021/09/22	0.1	41.68	0	0.00	41.66	0.1	992	0.01%
2021/09/16	0.1	42.60	0	0.00	42.43	0.1	992	0.01%
2021/09/15	0	0.00	0.4	42.45	42.43	-0.4	993	-0.04%
2021/09/13	1	43.20	0	0.00	43.13	1	1,005	0.10%
2021/09/10	1	42.70	0	0.00	43.12	1	1,013	0.10%
2021/09/09	0	0.00	1	41.85	42.80	-1	1,020	-0.10%
2021/09/08	1	42.01	0	0.00	41.94	1	1,021	0.10%
2021/09/02	0	0.00	1	44.22	44.01	-1	1,006	-0.10%
2021/08/31	0	0.00	0.4	44.10	44.58	-0.4	999	-0.04%
2021/08/30	1	44.00	0	0.00	44.12	1	995	0.10%
2021/08/27	1	44.35	0	0.00	44.10	1	994	0.10%
2021/08/25	0	0.00	1	43.90	43.98	-1	979	-0.10%
2021/08/24	1	43.25	0	0.00	43.41	1	976	0.10%
2021/08/23	0	0.00	0.2	43.00	43.15	-0.2	971	-0.02%
2021/08/20	0	0.00	1	41.50	41.67	-1	961	-0.10%
2021/08/19	3.1	42.12	0	0.00	40.98	3.1	947	0.32%
2021/08/18	5.1	42.31	0	0.00	42.62	5.1	939	0.54%
2021/08/17	0	41.00	0	0.00	40.50	0	925	0.00%
2021/08/16	0	42.67	0	0.00	42.39	0	915	0.00%
2021/08/13	0	44.23	1	43.62	43.65	-1	904	-0.11%
2021/08/12	0.2	44.10	0	0.00	44.97	0.2	889	0.02%
2021/08/11	0	43.32	0.5	44.50	43.42	-0.5	879	-0.05%
2021/08/10	1	44.49	0	0.00	44.21	1	860	0.12%
2021/08/09	1	45.30	0	0.00	44.79	1	861	0.12%
2021/08/05	0	45.44	0	0.00	45.42	0	853	0.00%
2021/08/04	0.1	46.16	0	0.00	45.90	0.1	858	0.01%
2021/07/30	1	46.30	0.1	46.83	45.80	1	869	0.11%
2021/07/29	1	45.55	0	0.00	46.74	1	870	0.11%
2021/07/28	1	45.08	1	46.00	45.04	0	872	0.00%
2021/07/27	0	46.59	0	0.00	45.90	0	878	0.00%
2021/07/14	1	46.15	0	0.00	46.18	1	875	0.11%
2021/07/13	1.1	47.59	0	0.00	47.15	1.1	876	0.13%
2021/07/12	0.1	48.80	0	0.00	48.55	0.1	865	0.01%
2021/07/09	0.2	48.84	0	0.00	48.32	0.2	853	0.02%
2021/07/07	1.1	51.03	0	0.00	51.70	1.1	800	0.14%
2021/07/01	0.2	48.60	0	0.00	47.78	0.2	790	0.03%
2021/06/23	0.2	44.67	0	0.00	44.30	0.2	755	0.02%
2021/06/21	0.1	44.80	0	0.00	45.04	0.1	739	0.01%
2021/06/15	0	0.00	2	43.45	44.00	-2	715	-0.28%
2021/06/10	0.1	42.50	0	0.00	42.57	0.1	706	0.01%
2021/06/09	0.1	43.04	0	0.00	43.04	0.1	700	0.01%
2021/06/07	1.1	42.45	0	0.00	43.06	1.1	689	0.16%
2021/06/04	1.1	43.53	0	0.00	43.45	1.1	681	0.16%
2021/05/20	0	0.00	10.1	38.61	37.92	-10.1	606	-1.67%
2021/05/19	0	0.00	2	38.90	38.86	-2	594	-0.34%
2021/05/18	10	37.73	0	0.00	37.84	10	584	1.72%
2021/05/14	2	37.30	0.2	38.13	37.50	1.8	566	0.32%
2021/05/13	0.1	37.59	0	0.00	37.72	0.1	559	0.01%
2021/05/12	0.1	38.49	0	0.00	38.27	0.1	553	0.01%
2021/05/11	0.1	42.12	0	0.00	41.12	0.1	541	0.02%
2021/05/07	0	0.00	0.2	42.09	42.31	-0.2	511	-0.04%
2021/05/06	0	0.00	2.2	41.51	41.24	-2.2	503	-0.43%
2021/05/05	0	0.00	3	41.47	41.51	-3	495	-0.61%
2021/05/04	2.4	41.70	10	42.10	41.34	-7.7	489	-1.56%
2021/05/03	12.1	44.16	0	0.00	43.45	12.1	471	2.55%
2021/04/23	0	0.00	50	41.06	42.15	-50	431	-11.58%
2021/04/21	1	42.32	0	0.00	42.35	1	404	0.25%
2021/04/19	0	0.00	1	40.90	42.60	-1	379	-0.26%
2021/04/14	1	37.00	0	0.00	37.45	1	344	0.29%
2021/04/12	20	38.71	25	38.44	39.00	-5	322	-1.55%
2021/04/09	0	0.00	25	38.18	38.00	-25	298	-8.37%
2021/04/07	10	37.86	0	0.00	37.56	10	276	3.62%
2021/04/06	70	36.34	0	0.00	36.80	70	266	26.29%
2021/04/01	1	35.11	0	0.00	35.10	1	259	0.39%
2020/10/29	0	0.00	1	24.00	24.03	-1	228	-0.44%
2020/03/26	1	16.15	1	16.00	16.36	0	247	0.00%
2020/03/20	2	15.31	0	0.00	15.17	2	250	0.80%
2018/11/30	0	0.00	2	15.49	15.54	-2	301	-0.66%
2018/11/21	2	15.19	0	0.00	15.11	2	309	0.65%