中信高評級公司債 (00772B)-元大-北屯券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.85
漲跌
▲0.15
漲幅
+0.41%
成交量
6,475張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	11	36.08	36.12	-11	5,958	-0.18%
2024/11/25	0	0.00	1.7	35.81	35.78	-1.7	5,907	-0.03%
2024/11/20	15	35.62	150	35.64	35.60	-135	5,983	-2.26%	大賣/鉅額交易
2024/11/15	0	0.00	14	35.85	35.70	-14	6,072	-0.23%
2024/11/14	21.1	35.59	1	35.61	35.68	20.1	6,114	0.33%
2024/11/13	15	35.95	0	0.00	35.94	15	6,159	0.24%
2024/11/11	0	0.00	20	35.99	36.11	-20	6,012	-0.33%
2024/11/08	0	0.00	10	35.76	35.81	-10	5,959	-0.17%
2024/11/06	0	0.00	10	35.52	35.43	-10	6,073	-0.16%
2024/11/04	12.1	35.30	0	0.00	35.21	12.1	6,098	0.20%
2024/11/01	0.1	35.54	0	0.00	35.55	0.1	6,198	0.00%
2024/10/28	11.3	35.50	0	0.00	35.48	11.3	6,338	0.18%
2024/10/25	0.3	35.79	0	0.00	35.88	0.3	6,325	0.00%
2024/10/24	0	0.00	1	35.60	35.61	-1	6,389	-0.02%
2024/10/22	22.1	35.68	0	0.00	35.58	22.1	6,446	0.34%
2024/10/21	2.1	36.23	0	0.00	36.21	2.1	6,293	0.03%
2024/10/18	12	36.52	0	0.00	36.49	12	6,286	0.19%
2024/10/16	0	0.00	10	36.98	36.99	-10	6,355	-0.16%
2024/10/14	11	36.61	0	0.00	36.58	11	6,403	0.17%
2024/10/08	1	36.87	0	0.00	36.97	1	6,515	0.02%
2024/10/07	0.1	37.16	0	0.00	37.13	0.1	6,548	0.00%
2024/10/04	1	37.18	0	0.00	37.20	1	6,536	0.02%
2024/09/27	10	37.04	0	0.00	37.03	10	6,339	0.16%
2024/09/26	11	37.22	0	0.00	37.18	11	6,369	0.17%
2024/09/24	0	0.00	4	37.50	37.47	-4	6,550	-0.06%
2024/09/20	10	37.54	10	37.56	37.56	0	6,540	0.00%
2024/09/19	4	37.60	27	37.59	37.59	-23	6,576	-0.35%
2024/09/16	1	37.61	0	0.00	37.62	1	6,522	0.02%
2024/09/11	0	0.00	10	37.75	37.81	-10	6,656	-0.15%
2024/09/06	0.1	37.29	0	0.00	37.29	0.1	6,827	0.00%
2024/09/04	3	36.85	0	0.00	36.83	3	6,848	0.04%
2024/08/30	11	36.64	0	0.00	36.76	11	7,020	0.16%
2024/08/28	3	36.90	2	36.89	36.93	1	7,270	0.01%
2024/08/27	1	36.91	0	0.00	36.91	1	7,308	0.01%
2024/08/23	1	36.89	0	0.00	36.89	1	7,579	0.01%
2024/08/20	3	36.72	0	0.00	36.72	3	7,758	0.04%
2024/08/19	6	36.76	0	0.00	36.77	6	7,830	0.08%
2024/08/15	0	0.00	13	36.97	37.08	-13	7,806	-0.17%
2024/08/13	1.1	36.59	0	0.00	36.58	1.1	7,865	0.01%
2024/08/09	0.4	36.34	0	0.00	36.33	0.4	8,079	0.00%
2024/08/08	10	36.59	0	0.00	36.53	10	7,996	0.13%
2024/08/07	10	36.80	0	0.00	36.85	10	7,975	0.13%
2024/08/06	0	0.00	1	37.01	37.01	-1	8,014	-0.01%
2024/08/05	0	0.00	14	37.45	37.26	-14	7,919	-0.18%
2024/08/02	0	0.00	12.5	37.02	36.99	-12.5	7,786	-0.16%
2024/08/01	0	0.00	1.5	36.88	36.77	-1.5	7,856	-0.02%
2024/07/31	0	0.00	1.5	36.57	36.54	-1.5	7,876	-0.02%
2024/07/30	0	0.00	1	36.50	36.45	-1	7,909	-0.01%
2024/07/29	0	36.43	22.9	36.39	36.43	-22.8	7,982	-0.29%
2024/07/26	21	36.17	0	0.00	36.11	21	7,970	0.26%
2024/07/23	1	36.36	0	0.00	36.40	1	7,920	0.01%
2024/07/22	0	0.00	1	36.53	36.53	-1	8,048	-0.01%
2024/07/17	0	0.00	20	36.53	36.50	-20	7,990	-0.25%
2024/07/11	0	36.09	0	0.00	36.09	0	8,245	0.00%
2024/07/10	5	36.06	0	0.00	36.06	5	8,391	0.06%
2024/07/09	0	0.00	2	36.06	36.10	-2	8,479	-0.02%
2024/07/08	0	0.00	3	35.90	35.83	-3	8,492	-0.04%
2024/07/05	0	0.00	1	35.66	35.70	-1	8,593	-0.01%
2024/07/03	0	0.00	15	35.58	35.61	-15	8,645	-0.17%
2024/07/02	0	0.00	2.5	35.40	35.41	-2.5	8,767	-0.03%
2024/07/01	11	35.36	10	35.40	35.47	1	8,768	0.01%
2024/06/28	2	35.82	0	0.00	35.81	2	8,704	0.02%
2024/06/27	0	0.00	4	35.80	35.80	-4	8,691	-0.05%
2024/06/26	0	0.00	2	36.07	36.06	-2	8,729	-0.02%
2024/06/25	0	0.00	4	36.11	36.13	-4	8,872	-0.05%
2024/06/24	0	0.00	2	35.94	35.93	-2	8,804	-0.02%
2024/06/20	6	36.00	0	0.00	35.97	6	8,897	0.07%
2024/06/19	2	36.27	0	0.00	36.27	2	9,022	0.02%
2024/06/17	0	0.00	1	36.15	36.14	-1	8,967	-0.01%
2024/06/14	5	36.15	1	36.15	36.13	4	8,928	0.04%
2024/06/13	0	0.00	3	35.86	35.88	-3	8,907	-0.03%
2024/06/12	0	0.00	10	35.65	35.65	-10	8,904	-0.11%
2024/06/11	12	35.46	0	0.00	35.45	12	8,922	0.13%
2024/06/06	1.1	35.89	4	35.87	35.86	-2.9	8,930	-0.03%
2024/06/05	0	35.81	5	35.89	35.80	-5	8,927	-0.06%
2024/06/04	0	0.00	4	35.54	35.60	-4	8,899	-0.04%
2024/05/30	0.2	34.77	0	0.00	34.80	0.2	8,840	0.00%
2024/05/29	7	34.86	0	0.00	34.88	7	8,854	0.08%
2024/05/28	1	35.11	0	0.00	35.14	1	8,738	0.01%
2024/05/27	0	0.00	20	35.21	35.20	-20	8,760	-0.23%
2024/05/23	0.2	35.39	0	0.00	35.36	0.2	8,808	0.00%
2024/05/21	0	0.00	13	35.36	35.37	-13	8,832	-0.15%
2024/05/17	0	0.00	8	35.48	35.51	-8	8,921	-0.09%
2024/05/16	0	0.00	11	35.72	35.71	-11	9,061	-0.12%
2024/05/13	1.7	35.36	0	0.00	35.36	1.7	9,545	0.02%
2024/05/10	0	0.00	1.5	35.54	35.48	-1.5	9,593	-0.02%
2024/05/08	0	0.00	1	35.51	35.51	-1	9,612	-0.01%
2024/05/07	0	35.49	0	0.00	35.51	0	9,583	0.00%
2024/05/06	0	0.00	10	35.20	35.20	-10	9,479	-0.11%
2024/05/02	10	34.93	0	0.00	34.96	10	9,414	0.11%
2024/04/30	5	34.98	0	0.00	35.04	5	9,387	0.05%
2024/04/26	12	34.60	0	0.00	34.63	12	9,333	0.13%
2024/04/25	1.2	34.78	0	0.00	34.76	1.2	9,334	0.01%
2024/04/24	1	34.90	11	34.92	34.93	-10	9,322	-0.11%
2024/04/22	0	0.00	4	34.74	34.79	-4	9,552	-0.04%
2024/04/17	1.1	34.70	0	0.00	34.72	1.1	9,437	0.01%
2024/04/16	2.1	34.97	0	0.00	34.99	2.1	9,371	0.02%
2024/04/12	6	35.17	0	0.00	35.17	6	9,311	0.06%
2024/04/11	17.2	35.26	0	0.00	35.27	17.2	9,370	0.18%
2024/04/09	0	0.00	5	35.47	35.55	-5	9,333	-0.05%
2024/04/08	5	35.40	0	0.00	35.40	5	9,420	0.05%
2024/04/03	1	35.61	0	0.00	35.61	1	9,275	0.01%
2024/04/02	12	35.81	0	0.00	35.79	12	9,298	0.13%
2024/04/01	0	0.00	6	36.11	36.10	-6	9,348	-0.06%
2024/03/29	0	0.00	80	36.10	36.09	-80	9,393	-0.85%
2024/03/28	2	36.01	1	36.00	36.00	1	9,400	0.01%
2024/03/27	0	0.00	4	35.84	35.83	-4	9,373	-0.04%
2024/03/25	0	0.00	1.5	36.07	35.89	-1.5	9,415	-0.02%
2024/03/21	0.1	35.48	10	35.53	35.48	-9.9	9,491	-0.10%
2024/03/20	1	35.50	0.8	35.49	35.53	0.2	9,610	0.00%
2024/03/19	10	35.32	0	0.00	35.41	10	9,774	0.10%
2024/03/18	6	35.32	20	35.37	35.31	-14	9,749	-0.14%
2024/03/15	37	35.43	0	0.00	35.51	37	9,705	0.38%
2024/03/14	15	35.67	7	35.67	35.65	8	9,676	0.08%
2024/03/13	1	35.70	0	0.00	35.72	1	9,791	0.01%
2024/03/11	0	0.00	1	35.85	35.87	-1	10,158	-0.01%
2024/03/08	0.2	35.78	0	0.00	35.78	0.2	10,179	0.00%
2024/03/07	1	35.74	0	0.00	35.73	1	10,283	0.01%
2024/03/06	0	0.00	43	35.52	35.56	-43	10,227	-0.42%
2024/03/05	1	35.28	0	0.00	35.35	1	10,246	0.01%
2024/03/04	0	0.00	5	35.31	35.31	-5	10,255	-0.05%
2024/03/01	3	35.18	0	0.00	35.19	3	10,272	0.03%
2024/02/29	1.3	35.27	0	0.00	35.21	1.3	10,254	0.01%
2024/02/27	11.1	35.27	0	0.00	35.28	11.1	10,184	0.11%
2024/02/26	0	0.00	10	35.60	35.60	-10	10,243	-0.10%
2024/02/23	1	35.24	0	0.00	35.26	1	10,236	0.01%
2024/02/22	5	35.13	0	0.00	35.15	5	10,395	0.05%
2024/02/21	4	35.18	0	0.00	35.20	4	10,406	0.04%
2024/02/19	5	35.08	0	0.00	35.08	5	10,357	0.05%
2024/02/16	8.5	35.13	0	0.00	35.15	8.5	10,312	0.08%
2024/02/15	17.1	35.29	0	0.00	35.34	17.1	10,114	0.17%
2024/02/05	5.3	35.96	0	0.00	35.95	5.3	9,924	0.05%
2024/02/02	1.5	36.27	0	0.00	36.24	1.5	9,872	0.02%
2024/02/01	1	36.28	2	36.30	36.27	-1	9,889	-0.01%
2024/01/31	0	0.00	11	36.06	36.09	-11	9,829	-0.11%
2024/01/30	0	0.00	1	35.80	35.85	-1	9,895	-0.01%
2024/01/29	2	35.64	0	0.00	35.65	2	10,096	0.02%
2024/01/26	2	35.72	0	0.00	35.74	2	10,211	0.02%
2024/01/25	0.2	35.44	0	0.00	35.53	0.2	10,424	0.00%
2024/01/24	0.3	35.63	0	0.00	35.65	0.3	10,377	0.00%
2024/01/23	0.1	35.78	0	0.00	35.86	0.1	10,414	0.00%
2024/01/22	1.2	35.76	0	0.00	35.84	1.2	10,405	0.01%
2024/01/19	5.1	35.69	5	35.70	35.66	0.1	10,380	0.00%
2024/01/18	0.2	36.05	0	0.00	36.06	0.2	10,295	0.00%
2024/01/17	1.3	36.07	0	0.00	36.07	1.3	10,258	0.01%
2024/01/16	13	36.45	0	0.00	36.50	13	10,202	0.13%
2024/01/15	0	0.00	2	36.38	36.48	-2	10,127	-0.02%
2024/01/12	0	0.00	4	36.16	36.17	-4	10,242	-0.04%
2024/01/11	0	35.97	6	36.02	36.00	-6	10,391	-0.06%
2024/01/10	0	0.00	1	35.89	35.88	-1	10,515	-0.01%
2024/01/09	0	0.00	12	35.69	35.70	-12	10,601	-0.11%
2024/01/08	6.2	35.26	0	0.00	35.23	6.2	10,439	0.06%
2024/01/05	15	35.60	215	35.55	35.54	-200	10,426	-1.92%	大賣/鉅額交易
2024/01/04	14.1	35.88	0	0.00	35.85	14.1	10,397	0.14%
2024/01/03	10.2	35.94	0	0.00	35.94	10.2	10,469	0.10%
2024/01/02	9	36.04	0	0.00	36.06	9	10,467	0.09%
2023/12/29	4	36.26	0	0.00	36.31	4	10,461	0.04%
2023/12/28	0.3	36.32	8	36.32	36.33	-7.7	10,801	-0.07%
2023/12/27	2	36.23	0	0.00	36.25	2	10,971	0.02%
2023/12/26	0.1	36.36	1.3	36.36	36.30	-1.1	11,101	-0.01%
2023/12/25	24.3	36.33	0	0.00	36.29	24.3	11,230	0.22%
2023/12/22	9.2	36.44	2.3	36.45	36.45	6.9	11,234	0.06%
2023/12/20	5	36.77	5	36.77	36.79	0	11,364	0.00%
2023/12/19	11	36.73	37	36.75	36.75	-26	11,717	-0.22%
2023/12/18	3	36.84	12	36.92	36.94	-9	11,595	-0.08%
2023/12/15	4.2	36.86	20	36.88	36.90	-15.8	11,493	-0.14%
2023/12/14	1	36.46	20	36.59	36.50	-19	11,350	-0.17%
2023/12/13	5.1	35.83	0	0.00	35.86	5.1	11,380	0.04%
2023/12/12	2	35.60	0	0.00	35.69	2	11,444	0.02%
2023/12/11	3	35.55	0	0.00	35.65	3	11,409	0.03%
2023/12/08	13	35.62	0	0.00	35.66	13	11,421	0.11%
2023/12/07	4	35.92	12	35.98	35.79	-8	11,278	-0.07%
2023/12/06	3	35.58	21	35.56	35.56	-18	11,058	-0.16%
2023/12/05	0	0.00	2	35.19	35.21	-2	11,008	-0.02%
2023/12/04	6	35.03	11	35.05	35.04	-5	10,930	-0.05%
2023/12/01	0.1	34.70	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	0	34.66	1	34.66	34.63	-1	10,899	-0.01%
2023/11/27	2	34.04	0	0.00	34.03	2	10,787	0.02%
2023/11/24	3	34.18	0	0.00	34.18	3	10,935	0.03%
2023/11/23	6.3	34.43	0.1	34.37	34.36	6.2	10,938	0.06%
2023/11/20	6	33.89	0	0.00	33.87	6	10,667	0.06%
2023/11/16	4	33.93	0	0.00	33.89	4	10,683	0.04%
2023/11/14	5	33.70	0	0.00	33.83	5	10,757	0.05%
2023/11/10	5	33.60	0	0.00	33.66	5	11,437	0.04%
2023/11/09	11.5	34.09	1	34.12	34.08	10.5	11,562	0.09%
2023/11/08	0	0.00	1	33.62	33.62	-1	11,579	-0.01%
2023/11/07	1	33.27	0	0.00	33.26	1	11,844	0.01%
2023/11/06	3	33.35	0	33.36	33.35	3	11,772	0.03%
2023/11/03	2	33.36	10	33.34	33.35	-8	11,651	-0.07%
2023/11/02	7	32.88	0	0.00	32.88	7	11,576	0.06%
2023/11/01	1	32.20	0	0.00	32.19	1	11,450	0.01%
2023/10/30	1.1	32.27	0	0.00	32.28	1.1	12,285	0.01%
2023/10/27	2	32.46	1	32.45	32.44	1	12,428	0.01%
2023/10/26	0.1	32.07	3	32.09	32.07	-2.9	12,480	-0.02%
2023/10/25	1	32.61	1	32.62	32.55	0	12,806	0.00%
2023/10/24	1	32.26	1	32.16	32.30	0	12,868	0.00%
2023/10/23	10.3	31.71	0	0.00	31.71	10.3	12,930	0.08%
2023/10/20	3.1	31.97	0	0.00	31.97	3.1	12,978	0.02%
2023/10/19	30.3	32.24	1	32.31	32.20	29.3	12,914	0.23%
2023/10/18	4.1	32.79	0	0.00	32.79	4.1	12,774	0.03%
2023/10/17	20.1	33.11	0	0.00	32.98	20.1	12,745	0.16%
2023/10/16	0	0.00	13	33.39	33.39	-13	12,651	-0.10%
2023/10/13	26.1	33.19	0	0.00	33.26	26.1	12,740	0.20%
2023/10/12	0	0.00	11	33.62	33.67	-11	12,746	-0.09%
2023/10/06	23.2	32.84	0	0.00	32.81	23.2	12,725	0.18%
2023/10/05	3	33.02	1	33.00	33.04	2	12,804	0.02%
2023/10/04	7.2	32.65	0	0.00	32.62	7.2	12,698	0.06%
2023/10/03	17.1	33.31	0	0.00	33.33	17.1	12,407	0.14%
2023/10/02	19.3	33.60	0	0.00	33.62	19.3	12,371	0.16%
2023/09/28	9.3	33.81	0	0.00	33.86	9.3	12,290	0.08%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	11.2	34.07	0	0.00	34.12	11.2	12,065	0.09%
2023/09/22	17.1	34.33	0	0.00	34.25	17.1	11,995	0.14%
2023/09/21	1	34.68	1	34.69	34.71	0	11,702	0.00%
2023/09/20	0.2	34.73	0	0.00	34.73	0.2	11,719	0.00%
2023/09/19	0	0.00	1	34.80	34.84	-1	11,702	-0.01%
2023/09/18	8	34.63	0	0.00	34.60	8	11,710	0.07%
2023/09/15	3.1	34.91	1	34.90	34.94	2.1	11,671	0.02%
2023/09/14	1	35.04	0	0.00	35.01	1	11,648	0.01%
2023/09/12	0	34.90	0	0.00	34.96	0	11,754	0.00%
2023/09/11	0	35.05	31	35.01	34.97	-31	11,879	-0.26%
2023/09/08	2	35.15	12	35.08	35.16	-10	11,898	-0.08%
2023/09/06	42.1	34.77	0	0.00	34.82	42.1	11,859	0.35%
2023/09/05	10	35.02	0	0.00	35.02	10	11,726	0.09%
2023/09/04	15.1	35.07	0	0.00	35.05	15.1	11,967	0.13%
2023/09/01	3	35.40	21	35.39	35.40	-18	11,874	-0.15%
2023/08/31	1	35.42	10	35.40	35.42	-9	11,817	-0.08%
2023/08/30	0	0.00	1.3	35.28	35.34	-1.3	11,891	-0.01%
2023/08/29	5	35.08	10	35.08	35.09	-5	11,773	-0.04%
2023/08/24	0	0.00	10.1	34.85	34.83	-10.1	11,965	-0.08%
2023/08/23	5.3	34.42	10.1	34.42	34.43	-4.8	11,969	-0.04%
2023/08/22	26.1	34.06	0	0.00	34.10	26.1	12,063	0.22%
2023/08/21	15.3	34.29	1	34.26	34.25	14.3	12,053	0.12%
2023/08/18	7	34.36	4	34.36	34.35	3	12,009	0.03%
2023/08/17	29	34.46	50	34.40	34.41	-21	12,035	-0.17%
2023/08/16	37.1	34.76	0	0.00	34.74	37.1	11,757	0.32%
2023/08/15	55.2	35.04	0	0.00	35.04	55.2	11,648	0.47%
2023/08/14	1.6	35.10	0	0.00	35.08	1.6	11,575	0.01%
2023/08/11	47.5	35.12	0	0.00	35.11	47.5	11,687	0.41%
2023/08/10	6	35.38	11	35.34	35.35	-5	11,763	-0.04%
2023/08/09	0	0.00	1.2	35.43	35.45	-1.2	11,829	-0.01%
2023/08/08	0	0.00	5	35.24	35.30	-5	11,796	-0.04%
2023/08/07	20.1	35.23	18	35.24	35.27	2.1	11,765	0.02%
2023/08/04	69	34.97	0	0.00	35.02	69	11,808	0.58%
2023/08/02	79.4	35.70	1	35.67	35.66	78.4	11,506	0.68%
2023/08/01	23	36.02	20	35.98	36.02	3	11,376	0.03%
2023/07/31	22	35.75	1	35.74	35.75	21	11,532	0.18%
2023/07/28	30.5	35.57	0	0.00	35.65	30.5	11,588	0.26%
2023/07/27	2	35.90	0	0.00	35.92	2	11,340	0.02%
2023/07/26	1	35.92	2	35.92	35.89	-1	11,757	-0.01%
2023/07/25	3.3	36.01	0	0.00	36.00	3.3	11,882	0.03%
2023/07/24	63	36.02	156	36.03	36.02	-93	11,911	-0.78%	大賣/
2023/07/21	6.1	35.80	0	0.00	35.81	6.1	11,878	0.05%
2023/07/20	9	35.93	0.1	35.97	35.92	8.9	12,023	0.07%
2023/07/19	0.1	35.66	1.1	35.74	35.74	-1	12,009	-0.01%
2023/07/18	8.2	35.49	2.3	35.47	35.49	5.9	12,042	0.05%
2023/07/17	7.9	35.59	2.3	35.51	35.67	5.6	12,184	0.05%
2023/07/14	39	35.68	0	0.00	35.61	39	12,311	0.32%
2023/07/13	15.1	35.66	10	35.70	35.55	5.1	12,560	0.04%
2023/07/12	11	35.43	1	35.48	35.40	10	12,663	0.08%
2023/07/11	12	35.32	0	0.00	35.32	12	12,781	0.09%
2023/07/10	38.1	35.06	0	0.00	35.08	38.1	12,970	0.29%
2023/07/07	42.5	35.19	0	0.00	35.20	42.5	12,944	0.33%
2023/07/06	15.2	35.53	0	0.00	35.54	15.2	12,839	0.12%
2023/07/05	15.2	35.84	0	0.00	35.85	15.2	12,849	0.12%
2023/07/03	0	35.80	411	35.80	35.81	-411	13,130	-3.13%	大賣/鉅額交易
2023/06/30	23.1	35.50	0	0.00	35.52	23.1	13,094	0.18%
2023/06/29	3	35.72	1	35.75	35.71	2	13,133	0.02%
2023/06/27	12.8	35.63	0	0.00	35.57	12.8	13,381	0.10%
2023/06/26	0	0.00	151	35.67	35.68	-151	13,425	-1.12%	大賣/鉅額交易
2023/06/21	5	35.63	6	35.62	35.63	-1	13,487	-0.01%
2023/06/20	6.1	35.14	0	0.00	35.26	6.1	13,425	0.05%
2023/06/19	0	0.00	1	35.30	35.29	-1	13,509	-0.01%
2023/06/15	76	34.98	0	0.00	34.91	76	13,472	0.56%
2023/06/14	10.4	34.88	0	0.00	34.87	10.4	13,389	0.08%
2023/06/12	0.1	34.94	0	0.00	34.92	0.1	13,521	0.00%
2023/06/09	2	34.86	1	34.85	34.90	1	13,576	0.01%
2023/06/08	46.3	34.70	0	0.00	34.71	46.3	13,702	0.34%
2023/06/07	0	0.00	1	35.12	35.16	-1	13,524	-0.01%
2023/06/06	1.1	34.91	2	34.93	34.93	-0.9	13,537	-0.01%
2023/06/05	1.1	34.91	0	0.00	34.90	1.1	13,596	0.01%
2023/06/02	1	35.10	1	35.08	35.08	0	13,548	0.00%
2023/06/01	6.1	35.01	0	0.00	34.93	6.1	13,605	0.04%
2023/05/31	2	34.85	0	0.00	34.93	2	13,679	0.01%
2023/05/30	0.3	34.68	2	34.62	34.69	-1.7	13,806	-0.01%
2023/05/29	5.1	34.55	0	0.00	34.55	5.1	13,884	0.04%
2023/05/26	4.4	34.46	0	0.00	34.48	4.4	13,840	0.03%
2023/05/25	5.1	34.56	0	0.00	34.57	5.1	13,847	0.04%
2023/05/24	5.2	34.73	0	0.00	34.73	5.2	13,903	0.04%
2023/05/23	43.2	34.49	0	0.00	34.54	43.2	13,904	0.31%
2023/05/22	3.8	34.65	13	34.62	34.66	-9.2	13,830	-0.07%
2023/05/19	14.4	34.76	0	0.00	34.80	14.4	13,973	0.10%
2023/05/18	3.8	34.95	0	0.00	34.98	3.8	13,919	0.03%
2023/05/17	17.4	34.97	0	0.00	35.00	17.4	13,885	0.13%
2023/05/16	52.2	35.23	0	0.00	35.22	52.2	13,706	0.38%
2023/05/15	7.3	35.52	10	35.52	35.50	-2.7	13,568	-0.02%
2023/05/11	11	35.41	9	35.41	35.40	2	13,669	0.01%
2023/05/10	5.1	35.20	0	0.00	35.21	5.1	13,774	0.04%
2023/05/09	54.3	35.22	0	0.00	35.22	54.3	13,789	0.39%
2023/05/08	4.1	35.58	0	0.00	35.58	4.1	13,561	0.03%
2023/05/05	18.1	35.63	0	0.00	35.61	18.1	13,467	0.13%
2023/05/04	7	35.86	0	0.00	35.89	7	13,277	0.05%
2023/05/03	4	35.85	0	0.00	35.84	4	13,177	0.03%
2023/05/02	11.6	35.73	0	0.00	35.73	11.6	13,158	0.09%
2023/04/28	44	35.81	4	35.82	35.91	40	12,750	0.31%
2023/04/27	19.3	36.01	0	0.00	35.97	19.3	12,630	0.15%
2023/04/26	18	36.24	12.2	36.22	36.24	5.8	12,547	0.05%
2023/04/25	7.1	35.97	11	35.93	36.01	-3.9	12,470	-0.03%
2023/04/24	5.1	35.62	0	0.00	35.62	5.1	12,271	0.04%
2023/04/21	6	35.66	0	0.00	35.70	6	12,182	0.05%
2023/04/20	25	35.70	0	0.00	35.72	25	12,085	0.21%
2023/04/19	3	35.68	0	0.00	35.70	3	11,877	0.03%
2023/04/18	107.6	35.60	0	0.00	35.59	107.6	11,652	0.92%	大買/鉅額交易
2023/04/17	12	35.86	0	0.00	35.88	12	11,351	0.11%
2023/04/14	14	35.98	0	0.00	35.94	14	11,144	0.13%
2023/04/13	199.1	36.09	0	0.00	36.07	199.1	10,905	1.83%	大買/鉅額交易
2023/04/12	2	36.17	7	36.17	36.18	-5	10,696	-0.05%
2023/04/11	1	36.14	0	0.00	36.14	1	10,650	0.01%
2023/04/10	21.3	36.20	0	0.00	36.20	21.3	10,622	0.20%
2023/04/07	1.1	36.43	151.3	36.34	36.34	-150.2	10,461	-1.44%	大賣/鉅額交易
2023/04/06	12	36.17	7	36.31	36.35	5	10,313	0.05%
2023/03/31	93	35.29	0	0.00	35.32	93	10,082	0.92%
2023/03/30	45	35.11	0	0.00	35.12	45	10,019	0.45%
2023/03/29	1.3	34.88	0	0.00	34.97	1.3	9,895	0.01%
2023/03/28	16	35.02	0	0.00	35.07	16	9,822	0.16%
2023/03/24	13	35.31	0	0.00	35.35	13	9,482	0.14%
2023/03/23	2	35.37	0	0.00	35.38	2	9,385	0.02%
2023/03/22	65	35.24	0	0.00	35.22	65	9,285	0.70%
2023/03/21	21	35.30	0	0.00	35.32	21	9,110	0.23%
2023/03/20	0	0.00	1	35.25	35.27	-1	9,085	-0.01%
2023/03/17	0	0.00	10	35.15	35.16	-10	8,944	-0.11%
2023/03/16	2	35.12	10.2	35.20	35.18	-8.2	8,882	-0.09%
2023/03/15	7	34.88	1.1	34.87	34.87	5.9	8,712	0.07%
2023/03/14	4	34.99	0	0.00	35.01	4	8,560	0.05%
2023/03/13	6	35.02	0	0.00	34.97	6	8,468	0.07%
2023/03/10	0	0.00	105	34.97	35.02	-105	8,326	-1.26%	大賣/鉅額交易
2023/03/09	3	34.59	0	0.00	34.58	3	8,238	0.04%
2023/03/08	1	34.60	0	0.00	34.64	1	8,201	0.01%
2023/03/07	5.1	34.60	0	0.00	34.65	5.1	8,173	0.06%
2023/03/06	2	34.65	10	34.56	34.68	-8	8,102	-0.10%
2023/03/03	1.1	34.02	0	0.00	34.04	1.1	7,940	0.01%
2023/03/02	29.2	34.03	0	0.00	34.04	29.2	7,770	0.38%
2023/03/01	3.2	34.35	0	0.00	34.30	3.2	7,536	0.04%
2023/02/24	0	0.00	1	34.49	34.50	-1	7,374	-0.01%
2023/02/23	14	34.15	2	34.29	34.15	12	7,267	0.17%
2023/02/22	24.1	34.20	5	34.16	34.20	19.1	7,096	0.27%
2023/02/21	22.3	34.50	0	0.00	34.50	22.3	6,922	0.32%
2023/02/17	38.1	34.44	0	0.00	34.41	38.1	6,703	0.57%
2023/02/16	32.1	34.88	0	0.00	34.85	32.1	6,391	0.50%
2023/02/15	30	35.23	0	0.00	35.25	30	6,166	0.49%
2023/02/13	16.1	34.94	0	0.00	34.95	16.1	6,043	0.27%
2023/02/10	4.1	35.24	0	0.00	35.24	4.1	5,803	0.07%
2023/02/09	1	35.55	0	0.00	35.53	1	5,612	0.02%
2023/02/08	52.1	35.55	0	0.00	35.59	52.1	5,487	0.95%
2023/02/07	2.2	35.76	0	0.00	35.78	2.2	5,331	0.04%
2023/02/06	15.1	35.98	0	0.00	35.90	15.1	5,144	0.29%
2023/02/02	2.1	36.08	0	0.00	36.04	2.1	4,887	0.04%
2023/02/01	0	0.00	1	35.89	35.91	-1	4,757	-0.02%
2023/01/31	4.1	35.80	0	0.00	35.81	4.1	4,698	0.09%
2023/01/30	0.1	36.29	0	0.00	36.20	0.1	4,548	0.00%
2023/01/17	0.1	36.40	0	0.00	36.12	0.1	4,420	0.00%
2023/01/16	0.1	36.50	0	0.00	36.49	0.1	4,292	0.00%
2023/01/13	2	36.55	0	0.00	36.56	2	4,152	0.05%
2023/01/11	2	35.75	0	0.00	35.77	2	4,045	0.05%
2023/01/10	3	35.90	0	0.00	35.92	3	3,968	0.08%
2023/01/06	0.1	35.33	10	35.25	35.30	-9.9	3,872	-0.26%
2023/01/05	2	35.20	0	0.00	35.18	2	3,833	0.05%
2023/01/03	1	34.84	0	0.00	34.81	1	3,708	0.03%
2022/12/30	3	34.89	0	0.00	34.87	3	3,620	0.08%
2022/12/29	4	34.72	0	0.00	34.73	4	3,585	0.11%
2022/12/28	15	34.96	0	0.00	34.83	15	3,533	0.42%
2022/12/22	0	0.00	10	35.61	35.65	-10	3,277	-0.31%
2022/12/21	10	35.39	0	0.00	35.37	10	3,271	0.31%
2022/12/20	26	35.92	0	0.00	35.65	26	3,168	0.82%
2022/12/19	2	36.66	0	0.00	36.53	2	3,027	0.07%
2022/12/15	2	36.78	0	0.00	36.82	2	2,931	0.07%
2022/12/13	1	36.66	0	0.00	36.68	1	2,805	0.04%
2022/12/12	10	36.67	0	0.00	36.79	10	2,757	0.36%
2022/12/08	0	0.00	10	36.96	37.02	-10	2,650	-0.38%
2022/12/07	0	0.00	10	36.50	36.52	-10	2,591	-0.39%
2022/12/05	0	36.23	0	0.00	36.28	0	2,490	0.00%
2022/12/02	0	0.00	10	35.91	35.98	-10	2,451	-0.41%
2022/11/30	16	35.43	9	35.40	35.39	7	2,360	0.30%
2022/11/29	22	35.81	0	0.00	35.73	22	2,284	0.96%
2022/11/21	1	35.08	0	0.00	35.12	1	2,006	0.05%
2022/11/14	1	34.32	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0	0.00	5	34.34	34.32	-5	1,791	-0.28%
2022/11/10	1	33.56	0	0.00	33.53	1	1,725	0.06%
2022/11/09	2	33.68	0	0.00	33.68	2	1,663	0.12%
2022/11/08	1	33.60	0	0.00	33.59	1	1,607	0.06%
2022/11/07	1.1	34.00	0	0.00	33.95	1.1	1,555	0.07%
2022/11/03	2	34.28	0	0.00	34.27	2	1,470	0.14%
2022/11/02	3	34.48	2	34.46	34.40	1	1,433	0.07%
2022/10/31	0	0.00	1	34.17	34.19	-1	1,404	-0.07%
2022/10/28	2	34.27	0	0.00	34.22	2	1,385	0.14%
2022/10/26	1	33.79	0	0.00	33.78	1	1,371	0.07%
2022/10/25	0	0.00	1	33.26	33.23	-1	1,358	-0.07%
2022/10/24	1	33.32	0	0.00	33.34	1	1,348	0.07%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/11	1	34.35	0	0.00	34.26	1	1,221	0.08%
2022/10/06	0	35.10	0	0.00	35.04	0	1,175	0.00%
2022/09/28	2	34.48	0	0.00	34.40	2	1,108	0.18%
2022/09/07	1	35.80	0	0.00	35.84	1	1,044	0.10%
2022/09/06	1.1	36.35	0	0.00	36.31	1.1	1,036	0.10%
2022/09/02	1	36.12	0	0.00	36.18	1	1,086	0.09%
2022/08/31	1	36.95	0	0.00	36.91	1	1,065	0.09%
2022/08/30	1	37.10	0	0.00	37.10	1	1,062	0.09%
2022/08/29	1	36.92	0	0.00	36.90	1	1,066	0.09%
2022/08/25	1	36.68	0	0.00	36.75	1	1,076	0.09%
2022/08/04	0.1	38.38	0	0.00	38.34	0.1	1,046	0.01%
2022/06/20	1	35.63	0	0.00	35.65	1	1,084	0.09%
2022/06/06	1	37.30	0	0.00	37.19	1	1,009	0.10%
2022/05/17	1	36.48	0	0.00	36.41	1	1,017	0.10%
2022/05/06	1	36.38	0	0.00	36.50	1	1,063	0.09%
2022/03/15	1	38.39	0	0.00	38.42	1	971	0.10%
2022/02/07	0.1	41.29	0	0.00	40.65	0.1	856	0.01%
2022/01/14	0	0.00	7	42.39	42.38	-7	815	-0.86%
2022/01/10	1	42.51	0	0.00	42.30	1	817	0.12%
2022/01/06	2	42.73	0	0.00	42.45	2	801	0.25%
2022/01/05	1	42.90	0	0.00	42.85	1	797	0.13%
2022/01/03	2	43.72	0	0.00	43.57	2	767	0.26%
2021/12/30	1	43.56	0	0.00	43.62	1	765	0.13%
2021/12/06	0	0.00	6	44.59	44.56	-6	746	-0.80%
2021/11/18	0	0.00	1	43.63	43.71	-1	726	-0.14%
2021/11/04	0.2	44.15	0	0.00	44.09	0.2	698	0.03%
2021/10/20	0.3	43.83	0	0.00	43.58	0.3	695	0.04%
2021/10/08	0.2	43.92	0	0.00	43.80	0.2	683	0.03%
2021/10/06	0.3	43.99	0	0.00	43.84	0.3	683	0.04%
2021/09/16	1	44.82	0	0.00	44.85	1	691	0.14%
2021/09/14	0	0.00	0.1	44.84	44.79	-0.1	691	-0.01%
2021/08/27	0.1	44.82	0	0.00	44.77	0.1	701	0.01%
2021/08/11	0.4	44.31	0	0.00	44.20	0.4	691	0.05%
2021/08/05	1	45.35	0	0.00	45.34	1	692	0.14%
2021/07/30	0.4	45.32	0	0.00	45.28	0.4	701	0.05%
2021/07/09	0.3	45.14	0	0.00	45.06	0.3	714	0.04%
2021/06/28	0.2	43.80	0	0.00	43.82	0.2	709	0.03%
2021/06/25	0.1	44.20	0	0.00	43.95	0.1	706	0.01%
2021/06/17	0.4	43.45	0	0.00	43.34	0.4	697	0.06%
2021/06/04	0.3	42.60	0	0.00	42.52	0.3	701	0.04%
2021/05/12	1	42.55	0	0.00	42.51	1	696	0.14%
2021/04/12	2	43.82	0	0.00	43.85	2	668	0.30%
2021/04/09	1	43.78	0	0.00	43.75	1	658	0.15%
2021/04/01	1	43.34	0	0.00	43.40	1	652	0.15%
2021/03/23	0	0.00	1	42.90	42.85	-1	643	-0.16%
2021/03/03	1	43.50	0	0.00	43.54	1	617	0.16%
2020/08/18	10	49.24	0	0.00	49.17	10	662	1.51%
2020/08/14	1	49.98	0	0.00	49.61	1	662	0.15%
2020/08/06	1	51.15	0	0.00	51.30	1	665	0.15%
2020/07/16	1	50.05	0	0.00	50.10	1	656	0.15%
2020/07/01	1	48.38	0	0.00	48.38	1	632	0.16%
2020/06/24	1	48.12	0	0.00	48.12	1	616	0.16%
2020/06/23	1	48.31	0	0.00	48.36	1	616	0.16%