國泰費城半導體 (00830)-元大-北屯券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
48.13
漲跌
▲0.65
漲幅
+1.37%
成交量
8,906張
產業
上市
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	47.43	47.48	-0.1	10,310	0.00%
2024/05/27	0.1	47.24	0	0.00	47.26	0.1	10,587	0.00%
2024/05/24	5.1	46.59	2	46.62	46.48	3.1	10,575	0.03%
2024/05/23	0	0.00	2.2	47.50	47.55	-2.2	10,441	-0.02%
2024/05/22	1	46.18	0	46.20	46.21	1	10,562	0.01%
2024/05/20	0	0.00	0.5	45.23	45.33	-0.5	10,619	0.00%
2024/05/16	0	0.00	3	45.41	45.41	-3	10,657	-0.03%
2024/05/08	0	0.00	0.2	43.55	43.52	-0.2	11,261	0.00%
2024/05/07	0	0.00	2	43.62	43.70	-2	11,336	-0.02%
2024/05/06	0	0.00	2	42.84	42.85	-2	11,297	-0.02%
2024/05/03	2	42.02	0	0.00	41.98	2	11,318	0.02%
2024/05/02	3.1	41.69	0	0.00	41.85	3.1	11,363	0.03%
2024/04/30	0	0.00	1	43.53	43.49	-1	11,160	-0.01%
2024/04/29	0	0.00	0.1	43.42	43.49	-0.1	11,101	0.00%
2024/04/26	0	0.00	2	42.25	42.26	-2	11,208	-0.02%
2024/04/25	0.1	41.51	0	0.00	41.27	0.1	11,268	0.00%
2024/04/24	0.1	41.58	4	41.56	41.74	-3.9	11,139	-0.04%
2024/04/23	1	40.20	1	40.21	40.22	0	11,058	0.00%
2024/04/22	6.1	39.65	5	39.72	39.83	1.1	11,034	0.01%
2024/04/19	3.3	40.55	3	40.19	40.44	0.3	10,947	0.00%
2024/04/18	4.4	41.82	8	41.80	41.86	-3.6	10,681	-0.03%
2024/04/17	0.2	43.22	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	1	42.70	8	42.64	42.68	-7	10,427	-0.07%
2024/04/15	2.3	43.28	0	0.00	43.20	2.3	10,379	0.02%
2024/04/12	0	0.00	1.6	44.34	44.32	-1.6	10,235	-0.02%
2024/04/11	1.4	43.25	0	0.00	43.52	1.4	10,092	0.01%
2024/04/10	0	0.00	0.2	43.93	43.78	-0.2	10,007	0.00%
2024/04/08	1.2	43.46	0	0.00	43.48	1.2	9,852	0.01%
2024/04/03	0.3	43.93	0	0.00	43.76	0.3	9,845	0.00%
2024/04/02	1	44.65	0	0.00	44.50	1	9,765	0.01%
2024/04/01	2	44.38	0	0.00	44.25	2	9,532	0.02%
2024/03/27	0.5	43.83	0	0.00	43.87	0.5	9,234	0.01%
2024/03/26	0	0.00	2.1	44.02	44.16	-2.1	9,218	-0.02%
2024/03/25	0.1	44.01	0.4	44.04	44.04	-0.3	9,162	0.00%
2024/03/22	9.5	44.01	3	44.04	44.13	6.5	9,076	0.07%
2024/03/21	2.2	43.64	2	43.73	44.00	0.2	8,966	0.00%
2024/03/20	0.9	42.24	1	42.23	42.23	-0.1	8,779	0.00%
2024/03/19	1.4	42.31	0	0.00	42.28	1.4	8,703	0.02%
2024/03/18	2.1	42.60	0	0.00	42.77	2.1	8,621	0.02%
2024/03/15	2	42.57	1	42.61	42.47	1	8,973	0.01%
2024/03/14	2	43.20	0	0.00	43.35	2	9,076	0.02%
2024/03/13	1	43.98	1	44.24	44.24	0	9,056	0.00%
2024/03/12	3	43.54	1.5	43.63	43.64	1.5	8,958	0.02%
2024/03/11	2.2	43.66	0	43.76	43.62	2.2	8,852	0.02%
2024/03/08	1.5	45.45	2.3	45.46	45.31	-0.8	8,650	-0.01%
2024/03/07	1	44.32	2	44.24	44.33	-1	8,226	-0.01%
2024/03/06	2.2	43.63	0	0.00	43.75	2.2	8,039	0.03%
2024/03/05	0	0.00	4	44.16	44.25	-4	7,912	-0.05%
2024/03/04	1	43.92	1.5	43.76	44.00	-0.5	7,833	-0.01%
2024/03/01	0	0.00	5.2	42.12	42.24	-5.2	7,595	-0.07%
2024/02/29	2.1	40.96	0	0.00	40.76	2.1	7,475	0.03%
2024/02/27	0	0.00	10.7	41.31	41.35	-10.7	7,104	-0.15%
2024/02/26	0.2	40.83	5.5	40.83	40.88	-5.4	7,092	-0.08%
2024/02/23	2	41.35	1	41.24	41.31	1	7,053	0.01%
2024/02/22	2	40.63	3	40.69	40.83	-1	6,805	-0.01%
2024/02/21	4.2	39.33	0	0.00	39.30	4.2	6,692	0.06%
2024/02/20	0.5	40.07	0	0.00	39.98	0.5	6,616	0.01%
2024/02/19	0.2	39.92	0	0.00	40.13	0.2	6,606	0.00%
2024/02/16	0.3	40.30	0	0.00	40.32	0.3	6,612	0.00%
2024/02/15	0	0.00	7	40.14	40.25	-7	6,513	-0.11%
2024/02/05	0	0.00	4.4	38.16	38.26	-4.4	6,394	-0.07%
2024/02/02	0.4	37.80	0	0.00	37.70	0.4	6,234	0.01%
2024/02/01	0	0.00	0.3	37.62	37.49	-0.3	6,089	-0.01%
2024/01/31	3	37.38	0	0.00	37.51	3	5,679	0.05%
2024/01/26	2	38.31	0	0.00	38.28	2	5,460	0.04%
2024/01/23	1	38.45	0	0.00	38.68	1	5,349	0.02%
2024/01/22	0	0.00	3	38.64	38.64	-3	5,264	-0.06%
2024/01/18	5	36.11	0	0.00	36.10	5	5,015	0.10%
2024/01/17	4	36.32	1	36.30	36.29	3	5,028	0.06%
2024/01/15	0	0.00	20	36.98	37.22	-20	5,072	-0.39%
2024/01/12	0	0.00	3.2	37.09	37.13	-3.2	5,081	-0.06%
2024/01/10	0	0.00	2	36.98	37.00	-2	5,143	-0.04%
2024/01/09	0	0.00	2	36.78	36.83	-2	5,132	-0.04%
2024/01/05	5	35.58	0	0.00	35.56	5	5,125	0.10%
2024/01/04	2	35.89	0	0.00	35.90	2	5,101	0.04%
2024/01/03	8	36.39	0	0.00	36.47	8	5,098	0.16%
2024/01/02	9	37.44	1	37.46	37.52	8	5,088	0.16%
2023/12/29	2	37.79	5	37.81	37.84	-3	5,077	-0.06%
2023/12/28	0	0.00	3	37.86	37.86	-3	5,022	-0.06%
2023/12/26	24	37.64	0	0.00	37.68	24	4,974	0.48%
2023/12/25	3	37.70	2	37.70	37.70	1	4,983	0.02%
2023/12/22	0	0.00	1	37.51	37.49	-1	4,980	-0.02%
2023/12/21	1	37.01	2	36.94	37.20	-1	4,961	-0.02%
2023/12/20	0	0.00	31	37.82	37.92	-31	4,876	-0.64%
2023/12/19	0	0.00	3	37.64	37.65	-3	4,881	-0.06%
2023/12/18	0	0.00	1.4	37.62	37.77	-1.4	4,887	-0.03%
2023/12/15	0	0.00	2.1	37.31	37.33	-2.1	4,840	-0.04%
2023/12/14	0	0.00	3	36.70	36.79	-3	4,808	-0.06%
2023/12/13	5	36.07	1	36.08	36.13	4	4,788	0.08%
2023/12/12	0	0.00	3	35.69	35.69	-3	4,746	-0.06%
2023/12/11	0	0.00	2	34.51	34.50	-2	4,289	-0.05%
2023/12/07	1.2	33.65	0	0.00	33.67	1.2	3,901	0.03%
2023/12/06	0	33.94	0	0.00	33.89	0	3,882	0.00%
2023/12/05	1.3	33.75	0.2	33.80	33.71	1	3,804	0.03%
2023/12/01	4	33.95	0	0.00	34.02	4	3,723	0.11%
2023/11/29	1	34.00	0	0.00	33.96	1	3,763	0.03%
2023/11/27	18	34.28	0	0.00	34.30	18	3,763	0.48%
2023/11/24	0	0.00	4	34.48	34.45	-4	3,795	-0.11%
2023/11/22	1	34.14	4	34.19	34.17	-3	3,813	-0.08%
2023/11/16	0	0.00	1	34.54	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	5	34.51	34.51	-5	4,052	-0.12%
2023/11/14	1	33.48	0.3	33.50	33.56	0.7	3,967	0.02%
2023/11/13	0	0.00	1	33.66	33.65	-1	3,980	-0.03%
2023/11/09	0	0.00	1	32.56	32.58	-1	3,949	-0.03%
2023/11/07	0	0.00	1	32.24	32.32	-1	4,009	-0.02%
2023/11/03	0	0.00	2	31.80	31.73	-2	4,058	-0.05%
2023/11/02	1	31.36	1	31.28	31.37	0	4,055	0.00%
2023/10/31	2.1	30.13	0	0.00	30.08	2.1	4,144	0.05%
2023/10/30	0	30.72	1	30.69	30.79	-1	4,157	-0.02%
2023/10/26	3.1	30.19	0	0.00	30.21	3.1	4,254	0.07%
2023/10/25	7.1	31.40	0	0.00	31.37	7.1	4,544	0.16%
2023/10/24	2	31.22	0	0.00	31.36	2	4,553	0.04%
2023/10/23	2	31.46	0	0.00	31.43	2	4,624	0.04%
2023/10/20	1	31.80	0	0.00	31.82	1	4,577	0.02%
2023/10/19	3	32.18	8	32.12	32.18	-5	4,547	-0.11%
2023/10/17	0	0.00	3	33.05	33.03	-3	4,509	-0.07%
2023/10/16	2	32.72	14	32.65	32.77	-12	4,640	-0.26%
2023/10/12	0	0.00	1	33.22	33.35	-1	4,668	-0.02%
2023/10/11	0	0.00	2	32.97	32.99	-2	4,638	-0.04%
2023/10/04	0	0.00	5	31.94	32.01	-5	4,696	-0.11%
2023/10/02	0	0.00	2	32.51	32.60	-2	4,627	-0.04%
2023/09/28	2	31.73	2	31.77	31.75	0	4,651	0.00%
2023/09/26	1	31.75	1	31.80	31.82	0	4,633	0.00%
2023/09/25	1	31.72	0	0.00	31.81	1	4,635	0.02%
2023/09/22	1	31.50	0	0.00	31.54	1	4,627	0.02%
2023/09/21	3	31.85	0	0.00	31.86	3	4,615	0.07%
2023/09/20	3	32.40	1	32.40	32.40	2	4,589	0.04%
2023/09/18	10	32.66	0	0.00	32.61	10	4,621	0.22%
2023/09/13	4	33.20	0	0.00	33.20	4	4,590	0.09%
2023/09/11	1	33.43	0	0.00	33.46	1	4,627	0.02%
2023/09/08	0	0.00	1	33.50	33.57	-1	4,653	-0.02%
2023/09/07	0	0.00	3	33.91	33.92	-3	4,752	-0.06%
2023/09/06	15	34.21	0	0.00	34.20	15	4,786	0.31%
2023/09/05	2	34.14	27	34.15	34.15	-25	4,772	-0.52%
2023/09/04	1	34.21	1	34.21	34.23	0	4,777	0.00%
2023/08/31	0	0.00	3	33.91	33.88	-3	4,724	-0.06%
2023/08/30	0	0.00	1	33.78	33.77	-1	4,716	-0.02%
2023/08/29	2	32.88	2	32.92	32.95	0	4,745	0.00%
2023/08/28	0	0.00	1	32.48	32.51	-1	4,802	-0.02%
2023/08/25	53	32.28	0	0.00	32.15	53	4,838	1.10%
2023/08/24	0	0.00	35	34.19	34.21	-35	4,658	-0.75%
2023/08/22	0	0.00	2	33.13	33.14	-2	4,962	-0.04%
2023/08/21	2	32.31	0	0.00	32.30	2	5,063	0.04%
2023/08/18	19	32.17	0	0.00	32.15	19	5,043	0.38%
2023/08/17	4	32.49	0	0.00	32.52	4	5,043	0.08%
2023/08/16	2	33.13	0	0.00	33.16	2	5,067	0.04%
2023/08/14	5	32.69	0	0.00	32.64	5	5,305	0.09%
2023/08/11	1	33.43	0	0.00	33.48	1	5,288	0.02%
2023/08/10	2	33.65	0	0.00	33.66	2	5,331	0.04%
2023/08/09	0	0.00	1	34.27	34.29	-1	5,277	-0.02%
2023/08/07	8	34.33	0	0.00	34.38	8	5,317	0.15%
2023/08/04	1	34.30	7	34.30	34.34	-6	5,284	-0.11%
2023/08/02	1	35.30	13	35.33	35.27	-12	5,200	-0.23%
2023/08/01	8	35.37	2	35.31	35.43	6	5,138	0.12%
2023/07/31	20	35.16	0.5	35.01	35.10	19.5	5,091	0.38%
2023/07/28	0	0.00	5	34.68	34.72	-5	5,042	-0.10%
2023/07/27	0	0.00	1	33.86	34.00	-1	4,694	-0.02%
2023/07/26	3	34.05	1	34.00	33.92	2	4,724	0.04%
2023/07/21	4	33.36	0	0.00	33.41	4	4,729	0.08%
2023/07/20	0	0.00	14	34.33	34.34	-14	4,687	-0.30%
2023/07/19	9	34.49	3.2	34.56	34.52	5.9	4,649	0.13%
2023/07/18	0	0.00	22	34.38	34.37	-22	4,485	-0.49%
2023/07/14	1	34.07	10	34.04	34.02	-9	4,361	-0.21%
2023/07/13	0	0.00	5	33.74	33.75	-5	4,334	-0.12%
2023/07/12	0	0.00	2	33.25	33.25	-2	4,279	-0.05%
2023/07/11	0	0.00	2	33.33	33.32	-2	4,290	-0.05%
2023/07/10	11	32.50	0	0.00	32.53	11	4,205	0.26%
2023/07/07	0	0.00	2	32.59	32.59	-2	4,208	-0.05%
2023/07/06	13	32.78	4	32.75	32.72	9	4,223	0.21%
2023/07/05	0	0.00	8	33.39	33.39	-8	4,211	-0.19%
2023/07/04	0	0.00	8	33.39	33.40	-8	4,226	-0.19%
2023/07/03	4	33.20	3	33.22	33.24	1	4,295	0.02%
2023/06/30	1	32.71	0.3	32.75	32.76	0.7	4,387	0.02%
2023/06/29	0	0.00	1	32.80	32.80	-1	4,472	-0.02%
2023/06/28	5	32.47	2	32.50	32.51	3	4,441	0.07%
2023/06/27	3	31.75	0	0.00	31.75	3	4,440	0.07%
2023/06/26	3	31.80	0	0.00	31.78	3	4,430	0.07%
2023/06/21	3	32.80	1	32.76	32.81	2	4,449	0.04%
2023/06/20	0	0.00	5	32.81	32.86	-5	4,439	-0.11%
2023/06/19	8	32.84	0	0.00	32.83	8	4,424	0.18%
2023/06/16	2	33.01	8	32.97	33.02	-6	4,466	-0.13%
2023/06/15	2	33.40	11.5	33.40	33.41	-9.5	4,469	-0.21%
2023/06/14	0	0.00	1	32.88	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	2	32.57	32.66	-2	4,573	-0.04%
2023/06/12	7	31.59	2	31.57	31.57	5	4,476	0.11%
2023/06/09	0	0.00	32	31.30	31.31	-32	4,462	-0.72%
2023/06/08	0	0.00	1.2	31.04	30.96	-1.2	4,474	-0.03%
2023/06/07	0	0.00	4	31.12	31.12	-4	4,508	-0.09%
2023/06/06	17	30.73	0	0.00	30.73	17	4,561	0.37%
2023/06/05	5	31.14	0	0.00	31.11	5	4,540	0.11%
2023/06/02	1	31.21	0	0.00	31.31	1	4,521	0.02%
2023/06/01	6	30.81	0	0.00	30.81	6	4,494	0.13%
2023/05/31	1	31.48	3	31.55	31.52	-2	4,440	-0.05%
2023/05/30	5	31.51	6	31.53	31.55	-1	4,371	-0.02%
2023/05/29	6	31.65	12	31.65	31.65	-6	4,312	-0.14%
2023/05/26	0	0.00	13.9	29.88	29.91	-13.9	4,080	-0.34%
2023/05/25	16	29.01	5	29.01	29.02	11	3,933	0.28%
2023/05/24	22	28.50	0	0.00	28.46	22	3,826	0.57%
2023/05/23	1	28.75	0	0.00	28.67	1	3,823	0.03%
2023/05/22	10.2	28.51	0	0.00	28.50	10.2	3,797	0.27%
2023/05/19	14	28.77	6	28.77	28.74	8	3,806	0.21%
2023/05/18	0	0.00	10	27.96	27.98	-10	3,716	-0.27%
2023/05/17	29	27.38	1	27.42	27.42	28	3,740	0.75%
2023/05/16	3	27.28	3	27.29	27.26	0	3,704	0.00%
2023/05/12	2	26.76	0	0.00	26.77	2	3,776	0.05%
2023/05/11	2	26.79	2	26.78	26.77	0	3,780	0.00%
2023/05/10	3	26.62	0	0.00	26.59	3	3,946	0.08%
2023/05/09	2	26.97	2	26.98	26.99	0	4,049	0.00%
2023/05/05	3	26.23	0	0.00	26.26	3	4,415	0.07%
2023/05/04	2	26.37	0	0.00	26.43	2	4,679	0.04%
2023/05/03	1.1	26.71	0	0.00	26.69	1.1	4,720	0.02%
2023/04/27	2	26.25	0	0.00	26.26	2	4,904	0.04%
2023/04/26	7.1	26.21	0	0.00	26.25	7.1	4,965	0.14%
2023/04/25	3	26.79	0	0.00	26.76	3	5,006	0.06%
2023/04/24	3	26.90	0	0.00	26.90	3	5,068	0.06%
2023/04/21	2	27.19	0	0.00	27.16	2	5,122	0.04%
2023/04/18	4.2	27.24	0	0.00	27.25	4.2	5,294	0.08%
2023/04/17	1	27.21	0	0.00	27.26	1	5,347	0.02%
2023/04/13	6	27.16	0	0.00	27.18	6	5,385	0.11%
2023/04/11	0	0.00	1	27.68	27.68	-1	5,419	-0.02%
2023/04/07	5	27.32	0	0.00	27.30	5	5,408	0.09%
2023/04/06	8	27.44	0	0.00	27.41	8	5,399	0.15%
2023/03/31	0	0.00	13	28.35	28.31	-13	5,454	-0.24%
2023/03/30	0	0.00	4	27.86	27.85	-4	5,338	-0.07%
2023/03/28	3.2	27.31	0	0.00	27.26	3.2	5,442	0.06%
2023/03/24	0	0.00	3	27.85	27.92	-3	5,635	-0.05%
2023/03/23	1	27.38	0	0.00	27.45	1	5,585	0.02%
2023/03/22	0	0.00	14	27.65	27.65	-14	5,630	-0.25%
2023/03/20	1	27.42	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	8	27.43	27.49	-8	5,581	-0.14%
2023/03/14	0	0.00	5	26.16	26.06	-5	5,442	-0.09%
2023/03/13	0	0.00	6	26.40	26.54	-6	5,436	-0.11%
2023/03/10	2	26.52	0	0.00	26.51	2	5,428	0.04%
2023/03/09	0	0.00	1	27.07	27.05	-1	5,428	-0.02%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/07	0	0.00	0.1	26.73	26.77	-0.1	5,391	0.00%
2023/03/06	4	26.85	3.6	26.86	26.90	0.4	5,415	0.01%
2023/03/03	0	26.46	1	26.42	26.44	-1	5,391	-0.02%
2023/03/01	1	26.06	1	26.07	26.34	0	5,425	0.00%
2023/02/23	0	0.00	7	26.22	26.26	-7	5,420	-0.13%
2023/02/22	2.1	25.84	16	25.84	25.88	-13.9	5,444	-0.26%
2023/02/20	1	26.53	1	26.55	26.57	0	5,639	0.00%
2023/02/17	1	26.81	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	12.5	27.49	27.53	-12.5	5,727	-0.22%
2023/02/15	0	0.00	3	27.06	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	1	26.67	26.67	-1	5,739	-0.02%
2023/02/13	1	26.18	1	26.23	26.23	0	5,821	0.00%
2023/02/10	0	0.00	5	26.57	26.57	-5	5,813	-0.09%
2023/02/09	1	26.74	1	26.76	26.78	0	5,775	0.00%
2023/02/08	0	0.00	12	27.09	27.13	-12	5,750	-0.21%
2023/02/07	0	0.00	10	26.53	26.52	-10	5,579	-0.18%
2023/02/06	1	26.54	3	26.55	26.48	-2	5,460	-0.04%
2023/02/03	0	0.00	41	26.62	26.61	-41	5,390	-0.76%
2023/02/02	0	0.00	16.2	26.31	26.33	-16.2	5,101	-0.32%
2023/02/01	0	0.00	1	25.27	25.33	-1	4,829	-0.02%
2023/01/31	2	25.05	3	24.88	24.88	-1	4,842	-0.02%
2023/01/30	1	25.59	0	0.00	25.54	1	4,831	0.02%
2023/01/17	1	24.57	6	24.61	24.60	-5	4,674	-0.11%
2023/01/16	0	0.00	2	24.68	24.66	-2	4,741	-0.04%
2023/01/13	0	0.00	1	24.51	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	8	24.32	24.35	-8	4,619	-0.17%
2023/01/11	0	0.00	1	24.09	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	3	23.75	23.74	-3	4,569	-0.07%
2023/01/09	1	23.47	4	23.45	23.54	-3	4,566	-0.07%
2023/01/05	0.5	22.83	0	0.00	22.96	0.5	4,537	0.01%
2022/12/30	0	0.00	1	22.65	22.65	-1	4,752	-0.02%
2022/12/29	4	22.12	0	0.00	22.14	4	4,851	0.08%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/26	1	22.83	1	22.81	22.82	0	4,943	0.00%
2022/12/23	4	22.74	0	0.00	22.80	4	5,015	0.08%
2022/12/22	0	0.00	1	23.55	23.60	-1	4,895	-0.02%
2022/12/21	1	23.34	3	23.30	23.25	-2	4,985	-0.04%
2022/12/20	8.1	23.30	0	0.00	23.07	8.1	5,020	0.16%
2022/12/16	4	23.93	0	0.00	23.90	4	4,904	0.08%
2022/12/14	0	0.00	1	25.16	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	1	24.81	24.79	-1	4,905	-0.02%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/12/06	1	24.42	0	0.00	24.41	1	5,087	0.02%
2022/12/05	0	24.70	0	0.00	24.68	0	5,188	0.00%
2022/12/02	1	24.88	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0.2	25.21	1	25.26	25.28	-0.9	5,230	-0.02%
2022/11/29	1	24.34	5	24.24	24.36	-4	5,195	-0.08%
2022/11/28	1	24.62	0	0.00	24.60	1	5,217	0.02%
2022/11/25	0	0.00	3	25.16	25.15	-3	5,400	-0.06%
2022/11/23	0	0.00	5	24.95	24.95	-5	5,575	-0.09%
2022/11/22	1	24.36	0	0.00	24.34	1	5,685	0.02%
2022/11/17	1	24.54	5	24.54	24.57	-4	5,670	-0.07%
2022/11/16	0	0.00	2	25.32	25.40	-2	5,666	-0.04%
2022/11/15	0	0.00	4.2	24.82	24.89	-4.2	5,528	-0.08%
2022/11/14	3	24.74	7	24.78	24.61	-4	5,465	-0.07%
2022/11/11	0	0.00	20	24.37	24.31	-20	5,389	-0.37%
2022/11/10	1	22.65	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	5	23.29	23.22	-5	5,188	-0.10%
2022/11/08	0	0.00	1	22.92	22.73	-1	5,153	-0.02%
2022/11/07	1	22.33	1	22.31	22.33	0	5,104	0.00%
2022/11/03	3	21.86	0	0.00	21.86	3	5,185	0.06%
2022/11/02	0	0.00	1	22.68	22.70	-1	5,177	-0.02%
2022/10/27	0	0.00	2	22.43	22.44	-2	5,336	-0.04%
2022/10/26	0	0.00	4	22.19	22.14	-4	5,396	-0.07%
2022/10/25	0	0.00	81	22.07	22.05	-81	5,442	-1.49%
2022/10/24	0	0.00	3	22.00	21.95	-3	5,533	-0.05%
2022/10/20	0	0.00	1	20.71	20.89	-1	5,653	-0.02%
2022/10/19	1	21.00	0	0.00	20.88	1	5,642	0.02%
2022/10/18	0	0.00	1	20.80	21.11	-1	5,630	-0.02%
2022/10/17	1	20.31	0	0.00	20.42	1	5,725	0.02%
2022/10/14	0	0.00	7	21.05	21.16	-7	5,813	-0.12%
2022/10/13	6	20.45	0	0.00	20.41	6	6,003	0.10%
2022/10/12	14	20.73	2	20.66	20.76	12	5,964	0.20%
2022/10/11	6.6	21.21	0	0.00	21.06	6.6	5,934	0.11%
2022/10/07	0	0.00	1	22.86	22.80	-1	5,822	-0.02%
2022/10/06	0	0.00	8	23.22	23.27	-8	5,810	-0.14%
2022/10/05	7	22.85	10	22.91	22.82	-3	5,712	-0.05%
2022/10/04	5	22.35	3	22.44	22.48	2	5,684	0.04%
2022/10/03	5.5	21.22	0	0.00	21.32	5.5	5,610	0.10%
2022/09/30	14.2	21.76	2	21.72	21.79	12.2	5,635	0.22%
2022/09/29	0	0.00	5	22.40	22.46	-5	5,620	-0.09%
2022/09/28	2	21.97	0	0.00	22.03	2	5,624	0.04%
2022/09/26	6	22.29	0	0.00	22.22	6	5,615	0.11%
2022/09/23	9.5	22.63	0	0.00	22.56	9.5	5,636	0.17%
2022/09/22	2.1	22.82	1	22.98	22.99	1.1	5,594	0.02%
2022/09/20	0.3	23.70	2	23.67	23.70	-1.7	5,496	-0.03%
2022/09/19	0	0.00	3	23.36	23.35	-3	5,551	-0.05%
2022/09/16	2	23.07	0	0.00	23.10	2	5,550	0.04%
2022/09/15	2	23.53	0	0.00	23.51	2	5,535	0.04%
2022/09/14	2.1	23.32	0	0.00	23.38	2.1	5,627	0.04%
2022/09/13	0	0.00	2	24.52	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	3	24.36	24.41	-3	5,589	-0.05%
2022/09/08	1	23.56	0	0.00	23.55	1	5,680	0.02%
2022/09/07	3	23.05	0	0.00	23.11	3	5,739	0.05%
2022/09/05	11.2	23.32	0	0.00	23.33	11.2	6,072	0.18%
2022/09/02	2	23.46	0	0.00	23.48	2	6,318	0.03%
2022/09/01	7	23.43	0	0.00	23.42	7	6,325	0.11%
2022/08/31	5.5	24.25	0	0.00	24.35	5.5	6,158	0.09%
2022/08/30	3	24.47	1	24.37	24.52	2	6,060	0.03%
2022/08/29	5.2	24.38	0	0.00	24.51	5.2	6,005	0.09%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/23	4	25.06	3	25.03	25.03	1	5,918	0.02%
2022/08/22	5	25.72	0	0.00	25.72	5	6,062	0.08%
2022/08/18	0	25.98	4	25.96	26.00	-4	6,235	-0.06%
2022/08/16	0	0.00	2	26.76	26.75	-2	6,374	-0.03%
2022/08/12	1	26.01	0	0.00	26.05	1	6,367	0.02%
2022/08/11	0	0.00	3	26.12	26.13	-3	6,484	-0.05%
2022/08/10	5	25.07	0	0.00	25.07	5	6,584	0.08%
2022/08/09	1	26.18	8	26.21	26.26	-7	6,520	-0.11%
2022/08/05	0	0.00	14.7	26.85	26.86	-14.7	6,648	-0.22%
2022/08/04	4	26.48	20.6	26.48	26.46	-16.6	6,731	-0.25%
2022/07/29	0	0.00	3	25.47	25.48	-3	6,720	-0.04%
2022/07/28	0	0.00	1	25.10	25.08	-1	6,683	-0.01%
2022/07/26	1	24.47	0	0.00	24.43	1	6,608	0.02%
2022/07/25	2	24.62	1	24.63	24.63	1	6,702	0.01%
2022/07/22	0	0.00	1	25.11	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	5	24.82	24.87	-5	6,768	-0.07%
2022/07/20	0	0.00	43	24.38	24.34	-43	6,658	-0.65%
2022/07/18	0	0.00	7	23.55	23.57	-7	6,644	-0.11%
2022/07/15	0	0.00	15	22.88	22.95	-15	6,609	-0.23%
2022/07/14	0	0.00	1	22.34	22.34	-1	6,669	-0.01%
2022/07/13	11	22.30	5	22.34	22.35	6	6,722	0.09%
2022/07/08	2.1	22.46	0	0.00	22.40	2.1	7,035	0.03%
2022/07/04	7	21.18	0	0.00	21.19	7	7,532	0.09%
2022/07/01	4.1	22.05	6	21.83	21.81	-1.9	7,710	-0.02%
2022/06/30	16	22.29	0	0.00	22.23	16	7,923	0.20%
2022/06/28	1.1	23.30	0	0.00	23.36	1.1	8,041	0.01%
2022/06/27	0	0.00	6	23.38	23.46	-6	8,176	-0.07%
2022/06/24	0	0.00	1	22.76	22.76	-1	8,166	-0.01%
2022/06/23	1	22.52	2	22.61	22.62	-1	8,257	-0.01%
2022/06/22	1.1	22.60	0	0.00	22.60	1.1	8,539	0.01%
2022/06/21	0.1	22.75	0	0.00	22.75	0.1	8,482	0.00%
2022/06/20	2	22.43	1	22.41	22.37	1	8,474	0.01%
2022/06/17	13	22.45	1	22.56	22.57	12	8,455	0.14%
2022/06/16	8	23.69	2	23.85	23.59	6	8,398	0.07%
2022/06/15	17.1	23.44	0	0.00	23.40	17.1	8,370	0.20%
2022/06/14	14.1	23.50	0	0.00	23.66	14.1	8,396	0.17%
2022/06/13	31.2	24.09	0	0.00	24.15	31.2	8,307	0.38%
2022/06/10	4	25.32	0	0.00	25.45	4	8,176	0.05%
2022/06/09	2	25.92	0	0.00	25.93	2	8,223	0.02%
2022/06/08	0.1	26.35	7	26.38	26.27	-6.9	8,246	-0.08%
2022/06/07	2	26.02	1	26.00	25.93	1	8,345	0.01%
2022/06/06	0.2	26.17	6	26.20	26.27	-5.8	8,449	-0.07%
2022/06/01	0	0.00	6	26.20	26.19	-6	8,899	-0.07%
2022/05/31	0	0.00	1	26.36	26.35	-1	9,120	-0.01%
2022/05/30	0.1	26.36	11	26.53	26.52	-10.9	9,207	-0.12%
2022/05/27	0	0.00	21	25.41	25.40	-21	9,186	-0.23%
2022/05/26	3	24.45	3	24.65	24.43	0	9,207	0.00%
2022/05/25	13	24.53	2	24.55	24.63	11	9,375	0.12%
2022/05/24	6.2	24.69	0	0.00	24.64	6.2	9,759	0.06%
2022/05/23	0	0.00	1	25.21	25.21	-1	9,762	-0.01%
2022/05/20	7	25.20	3	25.18	25.23	4	10,033	0.04%
2022/05/19	16	24.97	11	24.93	25.12	5	10,173	0.05%
2022/05/18	0.1	26.12	9	26.24	26.15	-8.9	10,176	-0.09%
2022/05/17	1	25.37	0	0.00	25.45	1	10,140	0.01%
2022/05/16	1	25.70	32	25.47	25.43	-31	10,261	-0.30%
2022/05/13	1	24.86	0.4	24.82	24.90	0.6	10,278	0.01%
2022/05/12	15.1	24.53	0	0.00	24.39	15.1	10,472	0.14%
2022/05/11	11	25.21	1	25.01	25.22	10	10,581	0.09%
2022/05/10	15.3	24.62	0	0.00	24.93	15.3	10,653	0.14%
2022/05/09	3.1	25.42	6	25.43	25.46	-2.9	10,620	-0.03%
2022/05/06	14.2	25.88	4	25.88	25.90	10.2	10,633	0.10%
2022/05/05	3	26.92	33	26.91	26.93	-30	10,656	-0.28%
2022/05/04	0	0.00	14	26.22	26.27	-14	10,831	-0.13%
2022/05/03	3.3	26.00	6	25.97	26.04	-2.7	11,071	-0.02%
2022/04/29	0.1	25.82	2	25.90	25.90	-1.9	11,249	-0.02%
2022/04/28	1.1	25.05	2	25.05	25.24	-1	11,499	-0.01%
2022/04/27	11.2	24.79	8	24.81	24.94	3.2	11,701	0.03%
2022/04/26	1	25.83	0	0.00	25.85	1	11,842	0.01%
2022/04/25	5.3	25.34	8	25.36	25.42	-2.7	12,374	-0.02%
2022/04/22	17.1	25.87	1	25.93	26.02	16.1	12,678	0.13%
2022/04/21	0	0.00	3	26.78	26.76	-3	12,988	-0.02%
2022/04/20	0	0.00	1	26.55	26.61	-1	13,140	-0.01%
2022/04/19	0.1	26.23	5	26.21	26.29	-4.9	13,140	-0.04%
2022/04/18	16.1	25.47	0	0.00	25.52	16.1	13,339	0.12%
2022/04/15	2.1	25.78	0	0.00	25.79	2.1	13,338	0.02%
2022/04/14	0.1	26.32	6	26.33	26.42	-5.9	13,283	-0.04%
2022/04/13	28.1	26.00	1	26.00	26.04	27.1	13,334	0.20%
2022/04/12	26.2	25.81	0	0.00	25.86	26.2	13,185	0.20%
2022/04/11	23.9	26.20	8	26.24	26.14	15.9	13,045	0.12%
2022/04/08	10	26.83	6	26.81	26.88	4	12,817	0.03%
2022/04/07	33.4	26.72	0	0.00	26.70	33.4	12,725	0.26%
2022/04/06	21.3	27.45	0	0.00	27.47	21.3	12,442	0.17%
2022/04/01	6	28.73	0	0.00	28.77	6	12,151	0.05%
2022/03/31	4.2	29.31	0	0.00	29.33	4.2	12,025	0.03%
2022/03/30	5	30.00	4	30.06	29.95	1	11,894	0.01%
2022/03/29	1	29.54	0	0.00	29.49	1	11,720	0.01%
2022/03/28	5	29.20	1	29.09	29.18	4	11,624	0.03%
2022/03/25	1	29.09	22	29.15	29.19	-21	11,495	-0.18%
2022/03/24	5.5	27.94	0	0.00	28.05	5.5	11,172	0.05%
2022/03/23	0	0.00	8	28.41	28.44	-8	11,147	-0.07%
2022/03/22	1	28.16	0	0.00	28.11	1	11,065	0.01%
2022/03/21	5	28.09	8	28.04	28.03	-3	10,985	-0.03%
2022/03/18	11.5	27.32	1	27.33	27.39	10.5	10,813	0.10%
2022/03/17	0.2	27.52	17.4	27.60	27.54	-17.2	10,727	-0.16%
2022/03/16	0.1	26.25	10.6	26.29	26.45	-10.5	10,495	-0.10%
2022/03/15	6.1	25.44	1	25.49	25.49	5.1	10,331	0.05%
2022/03/14	7	26.14	0	0.00	26.18	7	10,184	0.07%
2022/03/11	5	26.41	2	26.25	26.27	3	10,068	0.03%
2022/03/10	2	26.90	8	26.93	26.79	-6	9,995	-0.06%
2022/03/09	5	26.05	1	26.20	26.20	4	9,859	0.04%
2022/03/08	19.4	25.43	7	25.34	25.38	12.4	9,736	0.13%
2022/03/07	12.5	26.17	0	0.00	26.28	12.5	9,522	0.13%
2022/03/04	5.7	27.02	0.1	27.30	27.06	5.6	9,231	0.06%
2022/03/03	2	27.69	10	27.69	27.68	-8	8,982	-0.09%
2022/03/02	30.2	26.99	0	0.00	27.14	30.2	8,834	0.34%
2022/03/01	11	27.79	15	27.74	27.83	-4	8,625	-0.05%
2022/02/25	4	27.34	27	27.23	27.29	-23	8,430	-0.27%
2022/02/24	28.4	26.40	11	26.37	26.17	17.4	8,204	0.21%
2022/02/23	3.3	27.33	0	0.00	27.38	3.3	7,741	0.04%
2022/02/22	29	26.99	2	27.00	26.95	27	7,616	0.35%
2022/02/21	7	27.52	2	27.54	27.58	5	7,299	0.07%
2022/02/18	6	27.92	1	27.98	28.04	5	7,099	0.07%
2022/02/17	6	28.58	6	28.39	28.46	0	6,972	0.00%
2022/02/16	8	28.59	18.1	28.56	28.59	-10.1	6,850	-0.15%
2022/02/15	13.1	27.41	1	27.30	27.37	12.1	6,708	0.18%
2022/02/14	23	27.39	1	27.34	27.40	22	6,549	0.34%
2022/02/11	32	28.56	8	28.59	28.45	24	6,284	0.38%
2022/02/10	8.2	29.31	9	29.34	29.38	-0.8	6,000	-0.01%
2022/02/09	22	28.58	2	28.49	28.67	20	5,874	0.34%
2022/02/08	7	28.01	0	0.00	27.98	7	5,766	0.12%
2022/02/07	4.1	27.86	18	27.78	28.02	-13.9	5,679	-0.24%
2022/01/26	21.1	27.15	0	0.00	27.36	21.1	5,532	0.38%
2022/01/25	39.4	27.69	2	27.65	27.51	37.4	5,228	0.71%
2022/01/24	4	27.88	2	27.81	27.94	2	4,885	0.04%
2022/01/21	21.5	28.05	20	28.03	28.03	1.5	4,604	0.03%
2022/01/20	8.2	29.07	1	29.10	29.18	7.2	4,220	0.17%
2022/01/19	30.8	29.95	0	0.00	29.91	30.8	3,963	0.78%
2022/01/18	56	31.34	3	31.50	31.02	53	3,596	1.47%
2022/01/17	21.1	34.52	0.6	34.53	34.61	20.5	3,006	0.68%
2022/01/14	60	33.52	0.4	33.54	33.70	59.6	2,525	2.36%
2022/01/13	15	34.17	1	34.26	34.14	14	2,111	0.66%
2022/01/12	12	34.02	0	0.00	34.06	12	1,884	0.64%
2022/01/11	10	33.52	0.1	33.55	33.50	10	1,728	0.58%
2022/01/10	18.1	33.55	0.4	33.80	33.71	17.7	1,435	1.23%
2022/01/07	3.4	34.40	1.4	34.44	34.37	2	1,298	0.15%
2022/01/06	2.4	34.03	0	0.00	34.00	2.4	1,192	0.20%
2022/01/05	1	35.02	0	0.00	35.00	1	1,036	0.10%
2021/12/30	0	0.00	1	35.00	34.98	-1	856	-0.12%
2021/12/24	0	0.00	3	34.43	34.50	-3	835	-0.36%
2021/12/23	0	0.00	3	34.20	34.17	-3	844	-0.36%
2021/12/16	0	0.00	0.2	34.75	34.72	-0.2	745	-0.03%
2021/12/15	1	33.56	0	0.00	33.56	1	742	0.13%
2021/12/14	10	33.68	1	33.69	33.71	9	751	1.20%
2021/12/08	50	35.09	0	0.00	35.09	50	767	6.52%
2021/12/06	125	33.46	0	0.00	33.52	125	752	16.62%	大買/鉅額交易
2021/12/03	1	33.59	0	0.00	33.70	1	742	0.13%
2021/12/02	222	33.72	0	0.00	33.75	222	728	30.47%	大買/鉅額交易
2021/11/30	10	34.41	0	0.00	34.28	10	704	1.42%
2021/11/26	2	33.88	0	0.00	33.89	2	678	0.29%
2021/11/23	2	33.92	0	0.00	33.91	2	690	0.29%
2021/11/18	1	33.96	0	0.00	34.01	1	682	0.15%
2021/11/17	0	0.00	1	34.13	34.15	-1	667	-0.15%
2021/11/12	2	33.37	1	33.38	33.37	1	674	0.15%
2021/11/11	1	32.67	0	0.00	32.69	1	658	0.15%
2021/11/10	0	0.00	2	33.10	33.16	-2	650	-0.31%
2021/11/09	0	0.00	21	33.47	33.47	-21	643	-3.26%
2021/11/05	2	32.85	8	32.79	32.85	-6	624	-0.96%
2021/11/03	2	31.32	1.5	31.27	31.29	0.5	622	0.08%
2021/11/02	0	0.00	3	30.78	30.80	-3	621	-0.48%
2021/11/01	2	30.52	0	0.00	30.46	2	625	0.32%
2021/10/29	0	0.00	2	30.12	30.13	-2	628	-0.32%
2021/10/20	0	0.00	0.1	29.70	29.78	-0.1	710	-0.01%
2021/10/18	0.1	29.39	0	0.00	29.35	0.1	737	0.01%
2021/10/14	1	28.58	0	0.00	28.63	1	742	0.13%
2021/10/13	1.2	28.42	0	0.00	28.43	1.2	761	0.16%
2021/10/07	2	28.98	0	0.00	28.98	2	771	0.26%
2021/10/01	5	28.72	0	0.00	28.72	5	783	0.64%
2021/09/22	2	29.48	0	0.00	29.57	2	809	0.25%
2021/09/17	0	0.00	60	30.40	30.43	-60	809	-7.42%
2021/09/16	0	0.00	2	30.30	30.28	-2	814	-0.25%
2021/09/14	0	0.00	10	30.20	30.22	-10	814	-1.23%
2021/09/13	0	0.00	3	29.90	29.88	-3	812	-0.37%
2021/09/10	3	29.75	0	0.00	29.74	3	823	0.36%
2021/09/07	0	0.00	3	29.99	30.00	-3	852	-0.35%
2021/08/30	0	0.00	1	30.24	30.23	-1	913	-0.11%
2021/08/26	0	0.00	2	29.71	29.70	-2	956	-0.21%
2021/08/24	0	0.00	1	29.58	29.57	-1	986	-0.10%
2021/08/20	0	0.00	2	28.62	28.60	-2	1,021	-0.20%
2021/08/19	1	28.50	0	0.00	28.38	1	1,054	0.09%
2021/08/11	1	29.54	0	0.00	29.54	1	1,170	0.09%
2021/08/04	1	29.92	0	0.00	29.90	1	1,324	0.08%
2021/08/02	3	29.76	1	29.69	29.76	2	1,390	0.14%
2021/07/30	0	0.00	9	29.07	29.07	-9	1,393	-0.65%
2021/07/28	5	28.49	0	0.00	28.42	5	1,419	0.35%
2021/07/22	0	0.00	1	29.07	28.94	-1	1,507	-0.07%
2021/07/21	3.5	28.34	0	0.00	28.31	3.5	1,519	0.23%
2021/07/20	1	28.20	0	0.00	28.11	1	1,525	0.07%
2021/07/19	1	28.00	13	27.95	28.00	-12	1,540	-0.78%
2021/07/13	1	29.37	2	29.36	29.35	-1	1,607	-0.06%
2021/07/09	1	28.56	0	0.00	28.57	1	1,610	0.06%
2021/06/29	0	0.00	3	29.20	29.17	-3	1,676	-0.18%
2021/06/28	0	0.00	2	28.85	28.63	-2	1,657	-0.12%
2021/06/15	1	28.38	1	28.38	28.40	0	1,762	0.00%
2021/06/09	1	27.75	0	0.00	27.76	1	1,802	0.06%
2021/06/08	1	27.94	0	0.00	27.96	1	1,830	0.05%
2021/06/03	0	0.00	1	27.88	27.86	-1	1,894	-0.05%
2021/05/28	1	27.45	1	27.62	27.64	0	2,057	0.00%
2021/05/27	0	0.00	1	27.39	27.39	-1	2,074	-0.05%
2021/05/26	1	27.51	1	27.54	27.53	0	2,125	0.00%
2021/05/25	12	27.46	1	27.49	27.50	11	2,128	0.52%
2021/05/21	0	0.00	1	27.00	27.02	-1	2,167	-0.05%
2021/05/20	0	0.00	3	26.33	26.33	-3	2,158	-0.14%
2021/05/19	0	0.00	12	25.76	25.75	-12	2,146	-0.56%
2021/05/18	2	26.23	0	0.00	26.32	2	2,144	0.09%
2021/05/13	5	25.34	6	25.18	25.29	-1	2,156	-0.05%
2021/05/11	2	26.08	0	0.00	26.11	2	2,071	0.10%
2021/05/10	2	27.32	0	0.00	27.25	2	2,029	0.10%
2021/05/04	1	27.15	0	0.00	27.16	1	2,025	0.05%
2021/05/03	2	27.60	0	0.00	27.58	2	1,991	0.10%
2021/04/23	1	27.98	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	1	28.33	28.35	-1	1,964	-0.05%
2021/04/21	4	27.69	0	0.00	27.72	4	1,960	0.20%
2021/04/20	3	28.21	0	0.00	28.22	3	1,937	0.15%
2021/04/19	2	28.88	0	0.00	28.88	2	1,925	0.10%
2021/04/15	10	28.80	0	0.00	28.87	10	1,943	0.51%
2021/04/08	1	29.25	0	0.00	29.36	1	1,969	0.05%
2021/04/06	0	0.00	1	29.12	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	2	28.04	28.12	-2	1,908	-0.10%
2021/03/31	6	27.39	0	0.00	27.29	6	1,872	0.32%
2021/03/30	4	27.43	0	0.00	27.44	4	1,870	0.21%
2021/03/29	0	0.00	12	27.52	27.41	-12	1,874	-0.64%
2021/03/25	2	26.64	0	0.00	26.69	2	1,833	0.11%
2021/03/19	8	26.70	0	0.00	26.70	8	1,781	0.45%
2021/03/17	0	0.00	9	27.24	27.20	-9	1,744	-0.52%
2021/03/12	0	0.00	12	26.44	26.48	-12	1,710	-0.70%
2021/03/10	0	0.00	3	25.90	25.95	-3	1,665	-0.18%
2021/03/09	3	25.00	0	0.00	25.08	3	1,641	0.18%
2021/03/05	7	25.02	0	0.00	25.04	7	1,560	0.45%
2021/03/04	2	26.29	0	0.00	26.20	2	1,473	0.14%
2021/03/02	0	0.00	1	27.62	27.53	-1	1,402	-0.07%
2021/02/26	12	26.47	1	26.40	26.45	11	1,360	0.81%
2021/02/24	5	27.09	0	0.00	27.01	5	1,269	0.39%
2021/02/23	2	27.51	0	0.00	27.53	2	1,233	0.16%
2021/02/17	0	0.00	3	27.94	28.38	-3	1,162	-0.26%
2021/02/04	1	26.23	0	0.00	26.17	1	1,139	0.09%
2021/01/29	4	25.95	2	26.01	25.66	2	1,153	0.17%
2021/01/28	1	25.56	0	0.00	25.58	1	1,141	0.09%
2021/01/27	1	26.77	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.17	0	0.00	26.99	1	1,136	0.09%
2021/01/25	5	27.30	0	0.00	27.24	5	1,127	0.44%
2021/01/22	0	0.00	4	27.50	27.45	-4	1,133	-0.35%
2021/01/19	1	26.47	0	0.00	26.60	1	1,147	0.09%
2021/01/07	0	0.00	1	25.20	25.21	-1	1,066	-0.09%
2021/01/06	0	0.00	2	25.07	25.07	-2	1,059	-0.19%
2021/01/05	1	24.98	0	0.00	24.96	1	1,053	0.09%
2020/12/24	1	24.51	0	0.00	24.54	1	1,085	0.09%
2020/12/16	1	24.87	0	0.00	24.94	1	1,127	0.09%
2020/12/15	0	0.00	1	24.55	24.54	-1	1,121	-0.09%
2020/12/11	2	24.52	0	0.00	24.46	2	1,137	0.18%
2020/12/10	1	24.86	1	24.72	24.70	0	1,122	0.00%
2020/12/07	10	25.10	0	0.00	25.10	10	1,110	0.90%
2020/12/03	0	0.00	6	24.64	24.72	-6	1,121	-0.53%
2020/11/25	5	23.86	3	23.84	23.73	2	1,175	0.17%
2020/11/18	3	23.14	0	0.00	23.16	3	1,178	0.25%
2020/11/06	0	0.00	1	22.49	22.40	-1	1,107	-0.09%
2020/10/23	1	21.56	0	0.00	21.56	1	1,001	0.10%
2020/10/05	0	0.00	1	20.62	20.64	-1	1,058	-0.09%
2020/09/22	10	19.98	0	0.00	19.96	10	1,091	0.92%
2020/09/04	10	20.90	0	0.00	20.91	10	1,136	0.88%
2020/09/03	0	0.00	7	22.14	22.13	-7	1,098	-0.64%
2020/08/26	3	21.00	3	20.98	21.00	0	1,139	0.00%
2020/08/18	1	20.85	0	0.00	20.84	1	1,205	0.08%
2020/08/13	1	20.80	1	20.77	20.77	0	1,274	0.00%
2020/08/07	2	20.58	0	0.00	20.53	2	1,419	0.14%
2020/08/04	5	20.38	1	20.36	20.39	4	1,466	0.27%
2020/07/28	0	0.00	1	19.70	19.45	-1	1,622	-0.06%
2020/07/27	10	19.20	0	0.00	19.18	10	1,603	0.62%
2020/07/22	0	0.00	1	19.78	19.70	-1	1,594	-0.06%
2020/07/21	1	19.83	0	0.00	19.82	1	1,597	0.06%
2020/07/13	0	0.00	4	19.53	19.56	-4	1,776	-0.23%
2020/07/10	0	0.00	1	19.41	19.37	-1	1,793	-0.06%
2020/07/09	5	19.22	0	0.00	19.21	5	1,797	0.28%
2020/06/19	0	0.00	6	18.56	18.56	-6	2,001	-0.30%
2020/06/09	0	0.00	5	18.79	18.80	-5	2,113	-0.24%
2020/06/05	6	18.49	0	0.00	18.47	6	2,166	0.28%
2020/05/28	5	17.42	0	0.00	17.53	5	2,291	0.22%
2020/05/21	0	0.00	5	17.35	17.36	-5	2,504	-0.20%
2020/05/19	0	0.00	5	16.85	16.89	-5	2,465	-0.20%
2020/05/18	0	0.00	10	16.37	16.34	-10	2,410	-0.41%
2020/05/15	0	0.00	10	16.48	16.52	-10	2,398	-0.42%
2020/05/14	1	16.16	0	0.00	16.15	1	2,354	0.04%
2020/05/13	0	0.00	2	16.43	16.57	-2	2,317	-0.09%
2020/05/11	5	16.95	0	0.00	16.91	5	2,280	0.22%
2020/05/08	0	0.00	10	16.59	16.65	-10	2,257	-0.44%
2020/05/05	17	15.93	0	0.00	15.95	17	2,172	0.78%
2020/05/04	20	15.75	0	0.00	15.84	20	2,144	0.93%
2020/04/29	0	0.00	10	16.42	16.48	-10	2,040	-0.49%
2020/04/28	0	0.00	20	16.43	16.43	-20	2,022	-0.99%
2020/04/21	20	15.92	0	0.00	15.80	20	1,939	1.03%
2020/04/17	10	16.58	8	16.52	16.58	2	1,870	0.11%
2020/04/16	2	15.69	0	0.00	15.76	2	1,798	0.11%
2020/04/15	16	16.15	0	0.00	16.10	16	1,772	0.90%
2020/04/13	1	15.15	0	0.00	15.08	1	1,710	0.06%
2020/04/09	0	0.00	4	15.55	15.54	-4	1,696	-0.24%
2020/03/24	0	0.00	3	12.87	13.32	-3	1,336	-0.22%
2020/03/09	2	15.70	0	0.00	15.40	2	977	0.20%
2020/03/02	1	16.29	0	0.00	16.28	1	782	0.13%
2020/02/27	7	16.66	0	0.00	16.60	7	673	1.04%
2020/02/26	21	17.29	0	0.00	17.34	21	585	3.59%
2020/02/25	1	17.66	0	0.00	17.88	1	522	0.19%
2020/02/24	20	18.20	0	0.00	18.07	20	488	4.09%
2020/02/18	2	18.52	0	0.00	18.52	2	456	0.44%
2020/02/13	20	18.53	0	0.00	18.55	20	439	4.55%
2020/01/30	0	0.00	1	17.78	17.74	-1	477	-0.21%
2019/12/25	5	17.68	0	0.00	17.62	5	580	0.86%
2019/12/24	1	17.69	0	0.00	17.69	1	581	0.17%
2019/12/18	1	17.26	0	0.00	17.23	1	594	0.17%
2019/10/04	1	15.11	0	0.00	15.11	1	1,003	0.10%
2019/09/25	1	15.14	0	0.00	15.16	1	1,095	0.09%
2019/09/12	0	0.00	6	15.63	15.60	-6	1,336	-0.45%
2019/09/11	2	15.38	0	0.00	15.41	2	1,391	0.14%
2019/09/05	1	15.06	2	15.07	15.10	-1	1,523	-0.07%
2019/08/22	0	0.00	10	14.88	14.87	-10	1,942	-0.51%
2019/08/02	2	14.83	0	0.00	14.85	2	1,926	0.10%
2019/07/25	0	0.00	5	15.64	15.62	-5	1,928	-0.26%
2019/07/16	0	0.00	5	14.74	14.73	-5	1,945	-0.26%
2019/07/04	10	14.33	0	0.00	14.33	10	2,083	0.48%
2019/07/01	0	0.00	1	14.59	14.70	-1	2,085	-0.05%
2019/06/28	0	0.00	2	14.09	14.14	-2	1,990	-0.10%
2019/06/27	2	13.96	0	0.00	13.98	2	1,958	0.10%
2019/06/24	2	13.80	0	0.00	13.80	2	1,984	0.10%
2019/06/21	0	0.00	2	13.80	13.80	-2	2,013	-0.10%
2019/06/18	1	13.49	0	0.00	13.42	1	1,934	0.05%
2019/06/14	1	13.71	0	0.00	13.70	1	1,911	0.05%
2019/06/13	8	13.80	0	0.00	13.76	8	1,865	0.43%
2019/06/12	10	14.08	0	0.00	14.07	10	1,767	0.57%
2019/06/11	3	14.91	0	0.00	15.30	3	1,372	0.22%
2019/05/09	0	0.00	1	14.46	14.38	-1	996	-0.10%
2019/05/06	1	14.83	0	0.00	14.83	1	1,488	0.07%