• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市0.00%

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.146.590.146.6046.6401,3410.00%
2025/01/210.145.971.246.2346.21-1.11,345-0.08%
2025/01/200.145.9800.0046.070.11,3400.00%
2025/01/16345.781.145.6945.551.91,3620.14%
2025/01/15144.8000.0044.7911,3530.07%
2025/01/140.145.000.145.1445.1501,3330.00%
2025/01/130.844.93444.9744.89-3.31,329-0.24%
2025/01/090.546.1100.0045.990.51,2690.04%
2025/01/0800.00146.7646.60-11,253-0.08%
2025/01/07247.0300.0046.9021,2410.16%
2025/01/06046.4200.0046.5001,2260.00%
2025/01/029.145.36145.0845.178.11,2050.67%
2024/12/314.145.5500.0045.714.11,2030.34%
2024/12/300.146.050.146.0845.97-0.11,2030.00%
2024/12/2400.00146.0445.90-11,292-0.08%
2024/12/23045.79545.8245.82-51,342-0.37%
2024/12/20244.970.145.0045.001.91,3300.14%
2024/12/1800.00745.5045.72-71,317-0.53%
2024/12/17245.74145.8145.6511,3120.08%
2024/12/160.145.6000.0045.570.11,3190.01%
2024/12/13245.570.145.6845.621.91,3000.15%
2024/12/12045.68345.6945.63-31,302-0.23%
2024/12/11145.38445.3245.29-31,308-0.23%
2024/12/1000.00045.6945.6201,3110.00%
2024/12/092.245.801.245.8045.851.11,3230.08%
2024/12/06145.73145.8945.8301,3360.00%
2024/12/050.345.7800.0045.850.31,3410.02%
2024/12/0400.001.545.5845.71-1.51,353-0.11%
2024/12/03545.56145.4845.4441,3900.29%
2024/12/02544.808.144.9544.99-3.11,385-0.22%
2024/11/2910.143.9600.0044.2010.11,3770.74%
2024/11/2810.244.05044.2544.0910.21,3730.74%
2024/11/2725.344.5300.0044.3025.31,3481.88%
2024/11/265.244.8300.0044.865.21,3350.39%
2024/11/22045.4100.0045.4301,3050.00%
2024/11/21244.6700.0044.7721,3090.15%
2024/11/190.145.1000.0045.300.11,2800.01%
2024/11/186.144.8600.0044.816.11,2770.48%
2024/11/150.145.8500.0045.850.11,2560.01%
2024/11/144.145.8400.0045.714.11,2620.32%
2024/11/12146.440.146.7046.2111,2530.08%
2024/11/110.947.0800.0047.190.91,2270.07%
2024/11/0800.00747.3447.24-71,219-0.57%
2024/11/0700.001.147.1047.02-1.11,223-0.09%
2024/11/0600.00046.5546.5201,2300.00%
2024/11/051.146.24746.2546.26-5.91,245-0.47%
2024/11/04646.0200.0046.1661,2880.47%
2024/11/013.645.29145.3545.582.61,3880.18%
2024/10/30046.1400.0045.9301,3960.00%
2024/10/293.445.90345.8345.850.41,3990.03%
2024/10/28146.8700.0046.8411,3800.07%
2024/10/240.146.6800.0046.460.11,3880.00%
2024/10/230.746.8200.0046.800.71,4090.05%
2024/10/220.146.871046.9046.91-9.91,385-0.71%
2024/10/210.247.17247.0446.95-1.81,430-0.13%
2024/10/1800.0017.347.2246.93-17.31,457-1.19%
2024/10/140.945.8300.0045.840.91,5090.06%
2024/10/110.945.8500.0045.730.91,5320.06%
2024/10/09545.3900.0045.3251,5440.32%
2024/10/080.144.9200.0045.050.11,5490.01%
2024/10/071045.0000.0045.20101,5560.64%
2024/10/041.144.6600.0044.451.11,5610.07%
2024/09/3000.0010.544.7344.41-10.51,577-0.67%
2024/09/27045.552.145.8145.43-2.11,564-0.13%
2024/09/25245.1700.0045.0921,5170.13%
2024/09/240.744.17044.4644.550.71,4710.05%
2024/09/232.544.1800.0044.232.51,4790.17%
2024/09/20144.2500.0043.9911,4900.07%
2024/09/160.543.2500.0043.450.51,5340.03%
2024/09/1300.00143.1443.22-11,537-0.07%
2024/09/120.142.966.942.8943.08-6.81,551-0.44%
2024/09/110.542.0900.0041.930.51,5700.03%
2024/09/101.442.15142.1042.050.41,5740.03%
2024/09/09041.8400.0042.0601,5680.00%
2024/09/051.142.45142.2142.160.11,5620.00%
2024/09/043.142.330.242.0942.002.91,5690.18%
2024/09/03043.9400.0043.8801,5340.00%
2024/09/02044.060.244.0644.11-0.21,561-0.01%
2024/08/3000.001.144.0644.17-1.11,561-0.07%
2024/08/29343.820.143.9744.002.91,5750.18%
2024/08/27043.9400.0043.8901,5980.00%
2024/08/23043.6800.0043.9501,6220.00%
2024/08/22343.860.143.9643.9031,6220.18%
2024/08/21144.130.144.2044.1011,6370.06%
2024/08/2000.00244.5144.42-21,639-0.12%
2024/08/1900.000.144.4544.38-0.11,6440.00%
2024/08/16144.2700.0044.3611,6450.06%
2024/08/153.344.3000.0044.113.31,6340.20%
2024/08/14044.35144.3844.37-11,637-0.06%
2024/08/12543.8300.0043.7551,6580.30%
2024/08/090.242.9800.0043.030.21,6610.01%
2024/08/08041.9500.0042.0201,6510.00%
2024/08/071442.0600.0042.71141,6430.85%
2024/08/06641.2339.240.7541.25-33.21,618-2.05%
2024/08/0514.640.691440.4839.650.51,5490.03%
2024/08/022.543.9500.0043.492.51,4420.18%
2024/08/013.245.28145.4545.382.21,3930.15%
2024/07/3100.00144.7044.71-11,408-0.07%
2024/07/301.344.010.144.3044.641.21,4010.09%
2024/07/29544.71144.6544.5741,3950.29%
2024/07/269.444.1700.0044.519.41,3870.68%
2024/07/237.145.5400.0045.707.11,3750.52%
2024/07/2217.944.9100.0044.7217.91,3721.30%
2024/07/195.746.0400.0045.945.71,3260.43%
2024/07/183346.680.346.6646.8832.61,3002.51%
2024/07/17047.80247.7847.61-21,275-0.16%
2024/07/160.248.1200.0048.010.21,2720.02%
2024/07/15047.950.248.0647.95-0.21,328-0.01%
2024/07/122.148.060.447.9947.871.71,3160.13%
2024/07/100.748.050.148.1048.160.61,3130.05%
2024/07/0900.00147.7847.96-11,320-0.08%
2024/07/08048.00047.9948.0001,3100.00%
2024/07/050.147.090.947.0646.96-0.81,306-0.06%
2024/07/0400.00747.0147.00-71,311-0.53%
2024/07/02145.6500.0045.6511,3180.08%
2024/07/010.546.1900.0045.990.51,3170.04%
2024/06/281.145.9000.0046.011.11,3170.08%
2024/06/27145.6200.0045.6111,3340.08%
2024/06/2600.000.245.9045.80-0.21,334-0.01%
2024/06/251.945.38145.5245.500.91,3250.07%
2024/06/240.145.59545.5745.52-4.91,311-0.38%
2024/06/210.146.530.146.4646.3601,3040.00%
2024/06/20146.221.146.2546.70-0.11,302-0.01%
2024/06/1900.00245.4646.18-21,323-0.15%
2024/06/18144.9800.0044.9811,3520.07%
2024/06/17044.4400.0044.4201,3420.00%
2024/06/1400.000.244.0844.37-0.21,354-0.02%
2024/06/1300.006.244.2144.14-6.21,371-0.45%
2024/06/1200.001.543.4143.51-1.51,384-0.11%
2024/06/1100.00242.9443.02-21,392-0.15%
2024/06/060.143.150.343.0843.12-0.21,418-0.01%
2024/06/0500.000.341.9742.12-0.31,410-0.02%
2024/06/04241.7800.0041.8121,4590.14%
2024/05/31141.7000.0041.7011,5210.07%
2024/05/302.142.200.142.2941.991.91,5300.13%
2024/05/292.142.8400.0042.752.11,5490.13%
2024/05/28143.283.943.2143.28-2.91,544-0.19%
2024/05/2700.004.543.1443.18-4.51,559-0.29%
2024/05/2400.00142.4342.48-11,568-0.06%
2024/05/23142.36242.3742.59-11,603-0.06%
2024/05/22042.28141.8442.36-11,646-0.06%
2024/05/210.241.733.341.7141.67-3.11,678-0.18%
2024/05/20041.650.341.8241.80-0.31,687-0.02%
2024/05/172.341.8700.0041.812.31,7010.14%
2024/05/16742.7300.0042.4771,7060.41%
2024/05/152.142.329.842.1442.15-7.71,706-0.45%
2024/05/140.441.5100.0041.670.41,7670.02%
2024/05/1300.00241.4441.44-21,782-0.11%
2024/05/101.141.23041.0041.1911,7890.06%
2024/05/09140.9800.0040.8811,7870.06%
2024/05/0600.00440.6240.63-41,872-0.21%
2024/05/0300.00340.0239.92-31,917-0.16%
2024/05/023.939.7900.0039.783.91,9440.20%
2024/04/263.339.581139.6339.62-7.71,958-0.39%
2024/04/250.339.1000.0038.990.31,9900.02%
2024/04/2400.00139.5839.66-11,998-0.05%
2024/04/232.138.62138.6338.621.12,0480.05%
2024/04/220.138.51238.2538.26-1.92,073-0.09%
2024/04/194.438.2700.0038.394.42,0630.21%
2024/04/181.239.7500.0039.931.22,0030.06%
2024/04/175.239.620.139.6439.605.12,0100.25%
2024/04/161.439.1713.739.4739.22-12.22,005-0.61%
2024/04/15740.3900.0040.3771,9720.36%
2024/04/1200.00140.7740.80-11,979-0.05%
2024/04/110.140.9800.0040.890.11,9960.01%
2024/04/10041.0800.0041.0301,9940.00%
2024/04/0900.00040.9941.0902,0510.00%
2024/04/03140.070.240.4840.180.82,0750.04%
2024/04/0200.002.140.2940.48-2.12,091-0.10%
2024/04/010.340.2800.0039.950.32,1240.01%
2024/03/290.140.090.140.1140.0702,1290.00%
2024/03/28039.9400.0040.0002,1440.00%
2024/03/26139.5300.0039.8312,1650.05%
2024/03/250.239.862.839.9039.85-2.62,182-0.12%
2024/03/22139.6800.0039.8812,1890.05%
2024/03/2100.001.539.7639.84-1.52,178-0.07%
2024/03/20039.05039.1839.0202,1750.00%
2024/03/19039.150.139.1439.16-0.12,2010.00%
2024/03/183.238.92138.9839.212.22,2100.10%
2024/03/150.239.0000.0038.920.22,2090.01%
2024/03/1400.001.139.2939.20-1.12,200-0.05%
2024/03/130.239.19439.2339.21-3.82,205-0.17%
2024/03/12339.049.939.0239.07-6.92,215-0.31%
2024/03/11138.643.338.7138.64-2.32,211-0.10%
2024/03/0800.003.238.8538.79-3.22,231-0.14%
2024/03/06237.724.337.6937.90-2.32,165-0.10%
2024/03/0500.002137.6037.69-212,161-0.97%
2024/03/04037.4300.0037.4102,1600.00%
2024/03/01036.750.336.7336.70-0.32,154-0.01%
2024/02/291.136.540.136.6336.7812,1830.05%
2024/02/2725.136.610.136.5036.63252,1751.15%
2024/02/26437.1500.0037.2242,1840.18%
2024/02/238.637.18137.1537.157.62,1750.35%
2024/02/22036.8600.0036.9402,1710.00%
2024/02/216.436.67336.6636.653.42,1580.16%
2024/02/200.336.65136.8136.78-0.72,213-0.03%
2024/02/19536.600.636.6036.624.42,2490.20%
2024/02/1600.005.136.7236.61-5.12,325-0.22%
2024/02/1500.00136.6936.68-12,356-0.04%
2024/02/0500.00135.3335.56-12,339-0.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音