• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8832.88-11,774-0.06%
2025/01/1700.007.531.9032.05-7.51,795-0.42%
2025/01/160.132.1600.0032.180.11,7830.01%
2025/01/15131.3500.0031.3611,7640.06%
2025/01/1300.001431.4531.22-141,787-0.78%
2025/01/10331.74231.8031.8311,7780.06%
2025/01/09231.8900.0031.9121,7720.11%
2025/01/080.532.3100.0032.180.51,7860.03%
2025/01/061332.383.832.3932.499.21,7790.52%
2025/01/0300.00131.4531.45-11,766-0.06%
2025/01/0200.00231.5331.67-21,754-0.11%
2024/12/30132.22132.2532.2501,7910.00%
2024/12/27032.7500.0032.7301,7950.00%
2024/12/2600.00132.9832.99-11,815-0.06%
2024/12/251.432.75132.7832.790.41,8250.02%
2024/12/242.432.1800.0032.192.41,8310.13%
2024/12/23931.75531.8131.8841,8470.22%
2024/12/20131.4400.0031.3811,8430.05%
2024/12/1900.000.231.9231.86-0.21,827-0.01%
2024/12/1800.00232.5732.62-21,824-0.11%
2024/12/17232.640.132.6032.631.91,8540.10%
2024/12/1600.00132.3932.31-11,847-0.05%
2024/12/12332.43232.4132.4111,8350.05%
2024/12/1100.00631.8531.87-61,865-0.32%
2024/12/10131.8900.0031.8911,8650.05%
2024/12/09132.2000.0032.2211,8800.05%
2024/12/06432.0000.0031.9841,8790.21%
2024/12/05231.961032.0032.02-81,865-0.43%
2024/12/04231.72831.7031.74-61,845-0.33%
2024/12/03131.801231.8331.83-111,870-0.59%
2024/12/02531.2600.0031.4151,8550.27%
2024/11/29130.8800.0030.8911,8520.05%
2024/11/28230.7200.0030.7821,8420.11%
2024/11/27330.8800.0030.8731,8710.16%
2024/11/260.231.1400.0031.170.21,9050.01%
2024/11/22331.4900.0031.5331,8760.16%
2024/11/21231.180.131.1931.181.91,8800.10%
2024/11/20531.5800.0031.5751,8650.27%
2024/11/18331.08431.0731.20-11,871-0.05%
2024/11/15431.0000.0030.9841,8560.22%
2024/11/14131.4200.0031.4311,8490.05%
2024/11/13231.5400.0031.5021,8370.11%
2024/11/122.132.141332.2732.12-10.91,830-0.60%
2024/11/11931.7400.0031.9691,7530.51%
2024/11/0800.00831.2231.18-81,704-0.47%
2024/11/07230.9300.0030.9421,7110.12%
2024/11/06129.7800.0029.9911,7050.06%
2024/11/04729.1200.0029.1571,8910.37%
2024/11/01529.0100.0029.0451,9890.25%
2024/10/30130.2000.0030.0312,0330.05%
2024/10/29230.09830.0630.05-62,049-0.29%
2024/10/2800.004.330.4530.46-4.32,024-0.21%
2024/10/2500.00430.0230.00-42,004-0.20%
2024/10/24529.7400.0029.6551,9980.25%
2024/10/23429.55129.5329.5632,0250.15%
2024/10/2200.00629.5829.55-62,056-0.29%
2024/10/21529.6500.0029.4652,1240.24%
2024/10/18129.4400.0029.4312,1340.05%
2024/10/17129.2400.0029.2512,1760.05%
2024/10/16129.1400.0029.0912,1960.05%
2024/10/15229.7100.0029.7122,2090.09%
2024/10/14229.3600.0029.3822,2560.09%
2024/10/1100.00629.5329.57-62,377-0.25%
2024/10/09529.46729.4529.38-22,392-0.08%
2024/10/08129.1900.0029.1412,4220.04%
2024/10/0700.00229.1229.24-22,456-0.08%
2024/10/04228.50228.4528.4602,4800.00%
2024/10/01128.8300.0028.7612,4920.04%
2024/09/30128.73228.6528.59-12,513-0.04%
2024/09/2600.00328.9428.85-32,521-0.12%
2024/09/25328.59128.5628.5922,5070.08%
2024/09/2400.00328.1228.17-32,505-0.12%
2024/09/23828.0500.0028.0582,5050.32%
2024/09/1200.00527.2427.33-52,753-0.18%
2024/09/1000.000.226.2526.27-0.22,790-0.01%
2024/09/0500.00126.6926.52-12,909-0.03%
2024/09/020.127.80027.8027.880.12,9930.00%
2024/08/29227.3000.0027.3823,0170.07%
2024/08/2200.00128.2328.15-13,158-0.03%
2024/08/2000.00128.2028.20-13,219-0.03%
2024/08/16127.870.627.8127.860.43,2260.01%
2024/08/1500.00526.9126.95-53,210-0.16%
2024/08/1400.00526.9426.90-53,198-0.16%
2024/08/1300.00526.1626.21-53,190-0.16%
2024/08/1200.00125.9625.97-13,206-0.03%
2024/08/09525.8700.0025.7453,1990.16%
2024/08/08125.1500.0025.1013,1900.03%
2024/08/071425.7100.0025.95143,1730.44%
2024/08/0600.00525.8425.59-53,118-0.16%
2024/08/05624.67824.9224.30-22,965-0.07%
2024/08/023.226.72126.4826.472.22,8790.08%
2024/08/01128.31528.3228.26-42,867-0.14%
2024/07/31227.49227.4527.4702,8450.00%
2024/07/300.127.5000.0027.550.12,8590.00%
2024/07/26827.3000.0027.3882,8980.28%
2024/07/2300.00529.1929.21-52,868-0.17%
2024/07/2200.00428.5228.52-42,851-0.14%
2024/07/183.229.2929.229.2529.28-262,824-0.92%
2024/07/17130.3800.0030.2112,7540.04%
2024/07/1215.429.90129.8529.7314.42,7370.53%
2024/07/10530.3300.0030.4352,6090.19%
2024/07/09130.05529.9830.12-42,622-0.15%
2024/07/051329.57229.5929.62112,5530.43%
2024/07/042529.5800.0029.61252,5220.99%
2024/07/0200.00128.3028.24-12,494-0.04%
2024/07/0100.00328.2028.24-32,500-0.12%
2024/06/2600.00728.1528.19-72,541-0.28%
2024/06/25127.4000.0027.5212,5190.04%
2024/06/211.628.2000.0028.171.62,4550.06%
2024/06/20728.7100.0028.7472,4050.29%
2024/06/17627.84127.8427.8352,3500.21%
2024/06/14127.9500.0028.0212,3180.04%
2024/06/12127.2500.0027.3012,2290.04%
2024/06/11427.4100.0027.3442,2330.18%
2024/06/07127.3200.0027.3312,2400.04%
2024/06/06127.4700.0027.5112,2300.04%
2024/05/310.426.53226.5226.53-1.62,331-0.07%
2024/05/30126.6400.0026.6212,3730.04%
2024/05/281426.5400.0026.63142,3720.59%
2024/05/2700.000.826.1126.43-0.82,310-0.04%
2024/05/24126.00025.9925.9512,2840.04%
2024/05/22125.4900.0025.4912,2990.04%
2024/05/2100.002525.2725.27-252,328-1.07%
2024/05/1600.00125.1825.14-12,331-0.04%
2024/05/150.124.7700.0024.820.12,3220.00%
2024/05/10124.52524.5324.51-42,476-0.16%
2024/05/082.224.76324.7224.77-0.82,517-0.03%
2024/05/07124.9200.0024.9212,5330.04%
2024/05/021.224.1400.0024.061.22,5430.05%
2024/04/300.724.78424.8024.76-3.32,527-0.13%
2024/04/25123.25223.2623.22-12,554-0.04%
2024/04/19123.0800.0023.0612,5770.04%
2024/04/18323.6800.0023.7032,5170.12%
2024/04/17124.1500.0024.1212,5830.04%
2024/04/1600.00123.9624.01-12,561-0.04%
2024/04/12124.99724.9724.95-62,514-0.24%
2024/04/111.124.5500.0024.581.12,5140.04%
2024/04/100.924.6000.0024.550.92,4950.04%
2024/04/09024.6100.0024.6402,4910.00%
2024/04/081.124.41124.4224.420.12,4780.00%
2024/04/03224.3800.0024.3422,4610.08%
2024/04/02124.7300.0024.7012,4680.04%
2024/03/29124.75324.7524.77-22,432-0.08%
2024/03/25125.0000.0024.9812,4950.04%
2024/03/19524.1000.0024.1252,5910.19%
2024/03/1800.00124.0024.10-12,604-0.04%
2024/03/15123.9300.0023.8612,6140.04%
2024/03/11224.1900.0024.0122,5710.08%
2024/03/08525.0500.0024.9952,5110.20%
2024/03/04524.1900.0024.2052,3320.21%
2024/02/2300.00123.3023.29-12,223-0.04%
2024/02/2100.00421.8421.86-42,171-0.18%
2024/02/16122.4000.0022.4312,3670.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音