• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    14.44
  • 漲跌
    ▲0.26
  • 漲幅
    +1.83%
  • 成交量
    313張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25114.5400.0014.4411,1150.09%
2025/04/2200.00213.9513.82-21,117-0.18%
2025/04/071.513.9400.0013.931.59750.15%
2025/03/31115.2800.0015.1819640.10%
2025/03/283.215.8200.0015.773.29330.34%
2025/03/270.716.1000.0016.050.79090.08%
2025/03/26216.2500.0016.2728980.22%
2025/03/21116.2700.0016.2819160.11%
2025/03/19216.1900.0016.1529440.21%
2025/03/18216.3500.0016.3329190.22%
2025/03/1700.001716.7116.66-17943-1.80%
2025/03/132.116.59316.5316.53-0.9917-0.10%
2025/03/12216.7700.0016.7228910.22%
2025/03/11516.70116.5516.6648750.46%
2025/03/10116.9800.0016.9318330.12%
2025/03/06117.1700.0017.1617930.13%
2025/03/04116.7100.0016.9317760.13%
2025/02/27117.4000.0017.2117460.13%
2025/02/26217.32217.3617.4107430.00%
2025/02/1900.000.417.4317.35-0.4733-0.05%
2025/02/1300.002017.1617.15-20721-2.77%
2025/02/1000.001016.8816.89-10730-1.37%
2025/02/070.116.9300.0016.960.17360.01%
2025/01/20116.9900.0016.9917220.14%
2025/01/160.216.7200.0016.700.27200.03%
2025/01/13116.3800.0016.3917310.14%
2025/01/085.117.2000.0017.155.17270.70%
2024/12/2500.00317.1817.16-3754-0.40%
2024/12/24117.1500.0017.1117500.13%
2024/12/17217.0800.0017.0627380.27%
2024/12/120.117.8700.0017.770.16900.01%
2024/12/09117.9300.0017.9216450.16%
2024/12/061.117.9700.0017.991.16440.17%
2024/12/0500.00218.0818.02-2632-0.32%
2024/12/04218.04218.0018.0406300.00%
2024/12/03617.8800.0017.8466480.92%
2024/11/28317.3800.0017.4036390.47%
2024/11/260.217.9200.0017.830.26380.03%
2024/11/2200.001017.9517.95-10635-1.57%
2024/11/130.218.0500.0017.970.26300.02%
2024/11/110.118.3600.0018.370.16370.02%
2024/11/07118.3200.0018.3116480.15%
2024/11/01117.5800.0017.7517330.14%
2024/10/29117.6900.0017.8217610.13%
2024/10/240.118.0800.0017.960.17830.01%
2024/10/1800.00418.1818.15-4848-0.47%
2024/10/17418.0300.0018.0348580.47%
2024/10/150.117.951317.9818.04-12.9862-1.50%
2024/10/14817.8400.0017.8588680.92%
2024/10/0900.00217.7917.69-2892-0.22%
2024/10/08217.6900.0017.6628970.22%
2024/10/0700.00117.8517.84-1929-0.11%
2024/09/2500.00117.7017.72-11,021-0.10%
2024/09/2400.00117.4017.44-11,024-0.10%
2024/09/23117.35117.3217.3101,0260.00%
2024/09/18117.0100.0016.9511,1130.09%
2024/09/1600.00517.3517.38-51,148-0.44%
2024/09/120.117.0000.0017.130.11,2330.01%
2024/09/10116.7000.0016.6411,3250.08%
2024/09/05116.8500.0016.8011,3750.07%
2024/09/03117.5800.0017.5911,3970.07%
2024/08/26117.8700.0017.7011,5670.06%
2024/08/14117.6000.0017.5511,7040.06%
2024/08/1200.00117.3617.28-11,717-0.06%
2024/08/070.116.8300.0016.950.11,7220.01%
2024/08/0200.00517.6317.49-51,639-0.30%
2024/07/3100.00517.9117.91-51,648-0.30%
2024/07/181.218.7800.0018.761.21,6290.07%
2024/07/1700.000.118.9718.97-0.11,626-0.01%
2024/07/12119.0000.0018.9811,7120.06%
2024/07/03118.4300.0018.4411,7370.06%
2024/07/0200.000.118.3118.30-0.11,745-0.01%
2024/06/241118.4900.0018.35111,7540.63%
2024/06/21118.63118.7118.7101,7410.00%
2024/06/19318.5000.0018.5031,7320.17%
2024/06/1800.002018.7518.76-201,727-1.16%
2024/06/140.218.4500.0018.480.21,6740.01%
2024/06/13118.2500.0018.3111,6700.06%
2024/06/062017.85117.8517.88191,7281.10%
2024/06/05317.6800.0017.6831,7210.17%
2024/06/04117.6100.0017.6011,7480.06%
2024/06/0300.000.117.8517.82-0.11,733-0.01%
2024/05/310.217.6400.0017.610.21,7540.01%
2024/05/30217.7000.0017.6721,7680.11%
2024/05/29318.01218.1217.9411,7800.06%
2024/05/2700.00318.0018.00-31,821-0.16%
2024/05/24117.5700.0017.6911,8070.06%
2024/05/2100.00317.5017.51-31,828-0.16%
2024/05/1700.00517.5417.50-51,822-0.27%
2024/05/13417.3500.0017.3141,9050.21%
2024/05/0900.000.117.3517.32-0.11,926-0.01%
2024/05/0700.000.117.3217.36-0.11,917-0.01%
2024/05/0600.000.117.3617.33-0.11,915-0.01%
2024/05/020.817.1200.0017.090.81,9210.04%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音