• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1163.125.9000.0025.8763.116,6480.38%
2024/12/1016.526.003026.0125.95-13.516,689-0.08%
2024/12/0953.926.00125.9725.9852.916,8660.31%
2024/12/067126.0300.0026.027116,9410.42%
2024/12/0573.126.02226.0326.0171.117,0210.42%
2024/12/0424.325.9600.0025.9624.317,1800.14%
2024/12/0332.326.06826.0525.8924.317,8370.14%
2024/12/02025.92225.9025.90-217,931-0.01%
2024/11/2910.125.64125.6325.629.118,2550.05%
2024/11/2856.125.7400.0025.7056.118,1650.31%
2024/11/2725.125.9300.0025.8725.117,9570.14%
2024/11/261126.03426.0326.06717,7670.04%
2024/11/25626.1300.0026.13617,6460.03%
2024/11/223.725.98526.0625.94-1.317,619-0.01%
2024/11/213.225.9000.0025.973.217,5500.02%
2024/11/2012.126.00126.0126.0011.117,5070.06%
2024/11/193.225.8700.0025.943.217,4920.02%
2024/11/1817.425.88825.8825.809.417,4350.05%
2024/11/153.225.94126.0025.912.217,3050.01%
2024/11/14131.225.9300.0025.80131.217,2400.76% 大買/鉅額交易
2024/11/1354.125.9900.0026.0454.116,9730.32%
2024/11/1240.926.1500.0026.0940.916,7220.24%
2024/11/118.126.331.226.4626.446.916,2460.04%
2024/11/0837.226.528.126.5226.4829.116,1160.18%
2024/11/073.126.4900.0026.473.116,0640.02%
2024/11/06726.41526.4926.42216,0890.01%
2024/11/0537.126.4800.0026.4637.116,0920.23%
2024/11/040.226.553.126.5926.53-2.916,240-0.02%
2024/11/0151.426.401526.4326.4536.416,5790.22%
2024/10/308.426.632.926.6626.625.516,4360.03%
2024/10/2972.926.69226.7026.6870.916,3350.43%
2024/10/28326.871.326.9226.861.716,1380.01%
2024/10/254.826.8600.0026.864.816,2420.03%
2024/10/243.326.9200.0026.893.316,2570.02%
2024/10/230.226.9200.0026.920.216,2550.00%
2024/10/227.526.8900.0026.937.516,2400.05%
2024/10/2114.526.92226.8926.8512.516,4110.08%
2024/10/187.826.8810.726.8726.86-2.916,464-0.02%
2024/10/1718.226.761026.7826.748.216,4020.05%
2024/10/1632.926.53626.5726.5226.916,3190.16%
2024/10/15526.60626.6426.60-116,192-0.01%
2024/10/14326.44326.4226.48016,0910.00%
2024/10/111426.420.726.5326.5313.316,0200.08%
2024/10/093.226.47126.5926.492.215,8660.01%
2024/10/0813.726.49126.5626.6012.715,6940.08%
2024/10/07326.66126.6826.63215,7800.01%
2024/10/0412.726.6100.0026.5712.715,8200.08%
2024/10/0128.526.707.326.7226.6721.215,6980.14%
2024/09/305.426.81226.8826.763.415,7450.02%
2024/09/2700.004927.0226.94-4915,603-0.31%
2024/09/26026.89226.8926.86-215,553-0.01%
2024/09/25226.80226.8226.84015,4640.00%
2024/09/24326.44226.5126.60115,4420.01%
2024/09/233.426.47226.4726.441.415,3860.01%
2024/09/2015.226.41726.5426.338.215,3580.05%
2024/09/1950.126.470.226.5226.4549.815,0680.33%
2024/09/185227.2620527.2727.23-15314,813-1.03% 大賣/鉅額交易
2024/09/161927.141027.1327.18914,4000.06%
2024/09/131727.0500.0027.101714,1340.12%
2024/09/124826.95726.9527.034114,2200.29%
2024/09/119.126.85126.9026.818.114,2840.06%
2024/09/105.326.930.127.0026.905.214,0770.04%
2024/09/09334.126.88126.7526.91333.113,8122.41% 大買/鉅額交易
2024/09/0623.126.8900.0027.0023.113,5040.17%
2024/09/0524.226.866.527.0626.8317.713,3330.13%
2024/09/0439.426.811626.6126.8223.413,1270.18%
2024/09/0328.327.46627.3927.4222.312,2170.18%
2024/09/0218.727.50127.4027.4217.711,8640.15%
2024/08/3000.000.527.3127.29-0.511,5420.00%
2024/08/293.326.9700.0027.113.311,5730.03%
2024/08/28227.090.127.1327.171.911,7140.02%
2024/08/274.127.03226.8927.062.111,7900.02%
2024/08/26027.16127.0326.98-112,055-0.01%
2024/08/23926.79126.7226.86812,0890.07%
2024/08/22126.8900.0026.89112,1390.01%
2024/08/21226.94127.0226.99112,1580.01%
2024/08/190.227.0800.0027.010.212,1200.00%
2024/08/15426.9100.0026.83412,2020.03%
2024/08/132026.7400.0026.732012,3820.16%
2024/08/121.226.73726.6826.66-5.812,407-0.05%
2024/08/09226.506.326.4326.31-4.412,392-0.04%
2024/08/084.725.96825.9925.79-3.312,346-0.03%
2024/08/0700.008.425.8125.99-8.412,293-0.07%
2024/08/064.325.096025.1525.48-55.712,155-0.46%
2024/08/0529.325.31125.3324.9128.311,9710.24%
2024/08/029.926.762526.6626.79-15.111,545-0.13%
2024/08/01827.205.627.1427.222.411,4500.02%
2024/07/310.426.69126.9026.93-0.611,567-0.01%
2024/07/304.226.504826.4126.70-43.811,621-0.38%
2024/07/2911.626.861.927.0226.879.711,4760.08%
2024/07/265.726.740.126.8226.875.611,4890.05%
2024/07/23327.0600.0027.12311,5430.03%
2024/07/2215.226.71326.7426.7712.211,5760.11%
2024/07/199.327.222.527.2327.196.811,3430.06%
2024/07/181.327.4500.0027.601.311,1500.01%
2024/07/173.127.580.327.6327.512.811,0690.03%
2024/07/162.227.491.227.5927.52111,0940.01%
2024/07/153.227.46127.4927.522.211,2470.02%
2024/07/124.927.5000.0027.514.911,1740.04%
2024/07/111.227.4611.127.5427.46-9.911,106-0.09%
2024/07/107.727.24227.2327.235.711,1520.05%
2024/07/096.427.1700.0027.126.411,1100.06%
2024/07/0811.627.160.227.2627.1911.410,8130.11%
2024/07/056.227.2500.0027.266.210,6040.06%
2024/07/0413.327.22427.3327.239.310,5380.09%
2024/07/03627.27327.3727.24310,3350.03%
2024/07/0213.427.310.127.2727.2713.310,3190.13%
2024/07/012127.461.327.5227.4319.710,2780.19%
2024/06/282.327.4315.427.5527.44-13.110,308-0.13%
2024/06/2711.427.4400.0027.4111.410,3010.11%
2024/06/260.427.604.827.5927.51-4.410,463-0.04%
2024/06/251527.04427.2027.401110,6240.10%
2024/06/2441.727.22327.2327.2438.710,6250.36%
2024/06/2115.227.654.227.6627.631110,6120.10%
2024/06/2017.127.73627.7327.8211.110,5770.10%
2024/06/1920.127.9000.0027.8220.110,7120.19%
2024/06/1844.128.28228.2328.2842.110,6160.40%
2024/06/17728.0700.0028.12710,7490.07%
2024/06/14227.881827.9427.96-1611,107-0.14%
2024/06/13427.9700.0027.88411,4240.04%
2024/06/12327.59227.5927.65112,0980.01%
2024/06/112.127.22127.2927.301.113,0790.01%
2024/06/0600.0033.227.1427.16-33.214,282-0.23%
2024/06/050.126.8300.0026.960.114,6820.00%
2024/06/043.426.8200.0026.883.415,4990.02%
2024/06/036.226.6921326.7826.90-206.915,942-1.30% 大賣/鉅額交易
2024/05/31326.750.726.8426.642.316,2300.01%
2024/05/30111.726.6500.0026.67111.716,7810.67% 大買/鉅額交易
2024/05/294326.94226.9726.944117,0420.24%
2024/05/283127.0100.0027.063117,0690.18%
2024/05/27126.76726.9727.04-616,991-0.04%
2024/05/241.126.5200.0026.591.116,9900.01%
2024/05/23326.6100.0026.61317,0050.02%
2024/05/2200.00126.5726.60-117,011-0.01%
2024/05/21226.3900.0026.37216,9890.01%
2024/05/208.326.4300.0026.458.316,9250.05%
2024/05/1798.626.4500.0026.5198.616,7650.59%
2024/05/160.326.53126.5526.49-0.716,6850.00%
2024/05/15526.34726.3526.24-216,663-0.01%
2024/05/14126.110.326.2126.220.816,6340.00%
2024/05/138.326.140.326.1526.17816,6170.05%
2024/05/1060.326.218.626.1826.3351.716,5470.31%
2024/05/092.526.34826.3326.23-5.516,526-0.03%
2024/05/080.126.4300.0026.510.116,4460.00%
2024/05/072626.4500.0026.502616,3930.16%
2024/05/063.526.481226.3826.46-8.516,302-0.05%
2024/05/0316.125.96626.1725.9610.116,1280.06%
2024/05/022525.8600.0025.902516,0490.16%
2024/04/30125.88625.8625.78-515,974-0.03%
2024/04/29325.593.725.5925.73-0.715,8510.00%
2024/04/261425.1500.0025.201415,6730.09%
2024/04/255.225.11125.1825.134.215,6140.03%
2024/04/2400.001425.0925.26-1415,616-0.09%
2024/04/234.124.7500.0024.724.115,6420.03%
2024/04/229.124.5800.0024.559.115,6730.06%
2024/04/1910.724.502524.5524.64-14.315,637-0.09%
2024/04/181.124.9300.0025.111.115,4510.01%
2024/04/1610.224.83224.7024.798.215,4590.05%
2024/04/1518.325.2600.0025.3118.315,3150.12%
2024/04/115.125.3200.0025.385.115,3880.03%
2024/04/101925.521025.4825.49915,4240.06%
2024/04/0900.000.825.4225.51-0.815,497-0.01%
2024/04/080.125.28425.2925.29-3.915,515-0.03%
2024/04/032.225.3800.0025.362.215,4620.01%
2024/04/02125.30125.3425.41015,4180.00%
2024/04/010.725.22625.2025.12-5.315,395-0.03%
2024/03/293.425.2800.0025.373.415,4150.02%
2024/03/2800.001325.5225.46-1315,210-0.09%
2024/03/27124.852.225.2325.26-1.214,968-0.01%
2024/03/2617.824.734.124.7324.7413.714,8340.09%
2024/03/256.125.042.425.0624.953.714,6140.03%
2024/03/2217.425.12225.1525.1315.414,5810.11%
2024/03/21225.612625.5925.62-2414,428-0.17%
2024/03/20725.75125.6225.62614,5220.04%
2024/03/192125.3521.625.6225.71-0.614,1320.00%
2024/03/1826.524.9300.0025.1426.513,7780.19%
2024/03/159.925.66125.7025.648.913,4430.07%
2024/03/1429.325.804825.7625.71-18.712,656-0.15%
2024/03/135725.9517.125.9926.4239.911,5930.34%
2024/03/121125.021025.0825.37110,8010.01%
2024/03/1112.124.66524.5824.667.110,4140.07%
2024/03/082624.821124.8724.74159,9730.15%
2024/03/073724.29924.3024.57289,2390.30%
2024/03/0610923.8000.0023.861098,7671.24% 大買/鉅額交易
2024/03/056923.48323.5223.60668,3010.80%
2024/03/041223.3200.0023.35127,7260.16%
2024/03/01122.911.122.8522.89-0.17,2090.00%
2024/02/2900.000.422.8022.82-0.47,165-0.01%
2024/02/272022.8000.0022.79207,1130.28%
2024/02/232022.7400.0022.69207,0200.28%
2024/02/19122.2600.0022.3416,8530.01%
2024/02/1510.222.07222.0922.118.26,8520.12%
2024/02/0200.00022.1522.1406,8590.00%
2024/02/01222.1300.0022.1926,8870.03%
2024/01/3100.005.122.1822.16-5.16,926-0.07%
2024/01/3000.00122.3022.27-16,956-0.01%
2024/01/2900.000.222.2022.33-0.27,0380.00%
2024/01/260.222.1800.0022.160.27,0270.00%
2024/01/2500.00522.2522.26-57,021-0.07%
2024/01/2400.00522.2122.18-57,010-0.07%
2024/01/2300.00122.1022.14-17,016-0.01%
2024/01/22522.0000.0022.0557,0310.07%
2024/01/1900.004.521.8021.89-4.57,027-0.06%
2024/01/184.321.7300.0021.764.37,0410.06%
2024/01/1713.921.8500.0021.8313.96,9940.20%
2024/01/165.421.8700.0021.935.46,9510.08%
2024/01/151022.0100.0022.00106,9270.14%
2024/01/122.121.9100.0021.922.16,9030.03%
2024/01/110.121.95122.0122.00-0.96,890-0.01%
2024/01/101.121.8900.0021.951.16,9220.02%
2024/01/09422.0000.0021.9946,9250.06%
2024/01/085.122.1200.0022.115.16,8980.07%
2024/01/05722.190.122.3322.206.96,8390.10%
2024/01/045.122.170.522.2022.244.66,8210.07%
2024/01/034.722.2700.0022.224.76,7860.07%
2024/01/02422.430.222.4522.483.86,6850.06%
2023/12/290.222.4500.0022.480.26,6040.00%
2023/12/2800.003.522.5422.42-3.56,609-0.05%
2023/12/260.122.4900.0022.470.16,6000.00%
2023/12/251022.3400.0022.38106,5030.15%
2023/12/221.122.250.322.2822.340.86,4890.01%
2023/12/212.322.2300.0022.302.36,4650.04%
2023/12/20222.351.422.3422.410.66,4440.01%
2023/12/193.122.3100.0022.303.16,4110.05%
2023/12/181.322.5200.0022.571.36,3120.02%
2023/12/152223.18223.2323.14206,1960.32%
2023/12/141023.19123.2423.3196,0330.15%
2023/12/12322.58222.4522.5716,3020.02%
2023/12/113.522.3000.0022.353.56,3460.06%
2023/12/08222.30222.2722.3106,3780.00%
2023/12/06322.16122.1322.2226,7150.03%
2023/12/05121.9700.0022.0616,8650.01%
2023/12/045.222.023121.9922.01-25.87,096-0.36%
2023/11/3000.00221.8221.80-27,500-0.03%
2023/11/29121.7900.0021.7917,6570.01%
2023/11/271021.701.121.6621.558.97,4910.12%
2023/11/22121.6200.0021.6017,3360.01%
2023/11/2117.221.7100.0021.7217.27,2950.24%
2023/11/20121.5400.0021.5717,2620.01%
2023/11/1700.00321.4921.49-37,215-0.04%
2023/11/1600.000.221.6221.55-0.27,2370.00%
2023/11/153.121.6300.0021.583.17,2360.04%
2023/11/140.221.5100.0021.540.27,2090.00%
2023/11/131121.4714.521.4821.41-3.57,144-0.05%
2023/11/100.821.5800.0021.580.87,0440.01%
2023/11/090.421.612021.6621.68-19.66,980-0.28%
2023/11/086.321.65121.7221.645.36,8940.08%
2023/11/071421.3400.0021.46146,7860.21%
2023/11/065.321.212021.2421.27-14.76,659-0.22%
2023/11/030.720.8800.0020.890.76,5260.01%
2023/11/0200.006220.7120.74-626,472-0.96%
2023/11/010.520.3200.0020.410.56,4300.01%
2023/10/3124.120.3800.0020.2024.16,3890.38%
2023/10/301.720.4900.0020.461.76,3540.03%
2023/10/271.320.450.920.4720.430.46,3220.01%
2023/10/2627.320.4100.0020.3527.36,3210.43%
2023/10/250.120.702020.7320.70-19.96,236-0.32%
2023/10/241.320.5100.0020.611.36,2110.02%
2023/10/232.620.4700.0020.382.66,1610.04%
2023/10/205.320.4100.0020.465.36,1160.09%
2023/10/191.720.51220.5220.55-0.36,0580.00%
2023/10/1823.820.6000.0020.5923.85,9950.40%
2023/10/174.220.81120.8920.763.25,9080.05%
2023/10/160.320.8200.0020.810.35,8550.01%
2023/10/136.120.8500.0020.866.15,8120.10%
2023/10/120.921.0500.0021.090.95,7500.01%
2023/10/1100.00421.0920.95-45,719-0.07%
2023/10/0600.0015.920.9220.86-15.95,679-0.28%
2023/10/054.720.967.920.9520.90-3.25,614-0.06%
2023/10/047.120.7200.0020.807.15,5780.13%
2023/10/039.820.9500.0020.889.85,5120.18%
2023/09/285.120.7517.120.6520.75-125,326-0.22%
2023/09/270.120.3700.0020.550.15,2780.00%
2023/09/262.720.4900.0020.392.75,2400.05%
2023/09/251.520.5800.0020.631.55,1820.03%
2023/09/2200.00120.4820.48-15,131-0.02%
2023/09/214.920.3700.0020.374.95,0810.10%
2023/09/204.320.65120.8220.643.34,9900.07%
2023/09/191.620.78420.8420.74-2.44,861-0.05%
2023/09/184920.811020.8220.73394,6820.83%
2023/09/151321.596121.5521.65-484,421-1.09%
2023/09/14621.3700.0021.4364,0310.15%
2023/09/130.521.0300.0021.140.53,8420.01%
2023/09/123.720.9300.0020.923.73,6840.10%
2023/09/1127.620.90220.8320.9325.63,5150.73%
2023/09/0827.621.16121.1221.1526.63,1090.86%
2023/09/0744.621.3300.0021.2544.62,8541.56%
2023/09/063721.2000.0021.36372,4771.50%
2023/09/042020.6700.0020.83201,6781.19%
2023/09/01320.7000.0020.6131,4280.21%
2023/08/0100.00020.3920.3601,2060.00%
2023/07/07118.4900.0018.3819600.10%
2023/07/0500.000.418.8018.77-0.4930-0.04%
2023/07/0400.001018.8218.81-10923-1.08%
2023/06/260.118.4000.0018.360.18780.01%
2023/06/200.118.290.118.3218.280.18640.01%
2023/06/190.118.3800.0018.320.18610.01%
2023/06/1610.118.5000.0018.4410.18531.18%
2023/06/14618.7900.0018.7867990.75%
2023/06/132218.7200.0018.73228092.72%
2023/06/121218.5100.0018.55127971.51%
2023/06/071518.4000.0018.40157811.92%
2023/05/1700.002017.0417.07-20695-2.88%
2023/04/2600.00116.2416.28-1759-0.13%
2023/04/2500.000.116.3216.28-0.1758-0.01%
2023/04/200.116.5600.0016.470.17740.01%
2023/04/1100.0012.616.5116.54-12.6762-1.65%
2023/03/170.116.0100.0016.090.17450.01%
2023/03/160.115.9900.0015.930.17470.01%
2023/03/15416.3700.0016.3947280.55%
2023/03/14316.2700.0016.3037430.40%
2023/03/13216.4200.0016.4427400.27%
2023/03/10216.5800.0016.5527290.27%
2023/03/09116.7600.0016.7417470.13%
2023/03/060.116.70116.6816.67-0.9764-0.12%
2023/03/02116.4400.0016.4818010.12%
2023/02/24116.3800.0016.3918750.11%
2023/02/142016.1300.0016.13209002.22%
2022/12/061.515.4500.0015.351.59620.16%
2022/11/2300.00215.1815.13-2896-0.22%
2022/11/10114.4000.0014.4511,0150.10%
2022/11/0700.00214.3214.31-21,259-0.16%
2022/10/3100.001.613.9313.95-1.62,334-0.07%
2022/10/200.213.8900.0013.810.22,5720.01%
2022/10/170.213.6400.0013.780.22,6970.01%
2022/10/131.213.7000.0013.701.22,7770.04%
2022/10/110.414.0000.0013.930.42,8650.01%
2022/10/040.114.0500.0014.180.13,0830.00%
2022/10/030.313.9600.0013.940.33,1420.01%
2022/09/300.214.0900.0014.030.23,1920.01%
2022/09/280.214.1800.0014.040.23,3050.01%
2022/09/1400.00114.8614.88-14,244-0.02%
2022/09/06114.8900.0014.8415,0060.02%
2022/09/05114.8000.0014.8415,2240.02%
2022/08/3000.000.215.0215.04-0.26,1900.00%
2022/08/260.115.2400.0015.190.16,7990.00%
2022/08/230.115.2300.0015.140.18,2660.00%
2022/08/180.115.3300.0015.310.110,4450.00%
2022/08/16015.3400.0015.31013,0240.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音