• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.57
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    2,000張
  • 產業
    上市

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.821.6300.0021.570.84,3800.02%
2024/12/101.721.7100.0021.701.74,4110.04%
2024/12/09221.7800.0021.7724,4640.04%
2024/12/0600.001.221.8021.77-1.24,596-0.03%
2024/12/050.421.7800.0021.780.44,6180.01%
2024/12/040.121.6300.0021.710.14,6920.00%
2024/12/0300.001221.6421.55-124,972-0.24%
2024/12/020.921.26621.3921.41-5.24,974-0.10%
2024/11/291.120.67520.8020.93-3.94,975-0.08%
2024/11/284.320.8500.0020.894.34,9870.09%
2024/11/2716.721.0900.0020.9616.74,9690.34%
2024/11/262.121.2800.0021.242.14,9730.04%
2024/11/251.121.630.121.6521.5214,9810.02%
2024/11/220.121.489.521.4621.48-9.45,032-0.19%
2024/11/213.721.2100.0021.213.75,1060.07%
2024/11/20521.382.721.4721.362.35,1660.04%
2024/11/1900.00921.3221.45-95,404-0.17%
2024/11/1815.321.21721.2321.198.35,7910.14%
2024/11/150.721.4400.0021.400.75,9770.01%
2024/11/149.421.34421.2821.315.46,1290.09%
2024/11/133.321.5700.0021.523.36,2130.05%
2024/11/127.421.6800.0021.547.46,2850.12%
2024/11/118.721.8918.721.9322.00-106,287-0.16%
2024/11/08121.970.222.0821.970.86,3770.01%
2024/11/070.221.9200.0021.890.26,4660.00%
2024/11/0600.00121.7621.69-16,597-0.02%
2024/11/056.821.5000.0021.506.86,7040.10%
2024/11/04121.393.421.3621.53-2.47,015-0.03%
2024/11/015.321.1600.0021.395.37,5290.07%
2024/10/300.521.538.221.7121.50-7.77,849-0.10%
2024/10/2918.721.50121.5021.5217.77,9510.22%
2024/10/2812.122.027.122.0421.9357,8930.06%
2024/10/250.321.9400.0021.980.37,9450.00%
2024/10/244.121.9000.0021.814.18,0260.05%
2024/10/233.321.9300.0021.933.38,2080.04%
2024/10/220.922.0000.0022.060.98,2840.01%
2024/10/1800.0010.722.2022.01-10.78,618-0.12%
2024/10/171.221.64221.6321.75-0.88,638-0.01%
2024/10/162.521.7200.0021.712.58,7250.03%
2024/10/155.721.8915.121.8821.98-9.48,741-0.11%
2024/10/1400.00521.5821.59-58,720-0.06%
2024/10/1100.000.521.3921.49-0.58,897-0.01%
2024/10/091021.3512.521.2821.25-2.58,850-0.03%
2024/10/082.821.01021.0121.042.88,8300.03%
2024/10/07321.2900.0021.2138,8910.03%
2024/10/01120.920.920.9520.920.18,8950.00%
2024/09/307.421.0500.0020.937.48,9750.08%
2024/09/2700.001121.6921.46-118,868-0.12%
2024/09/260.221.52221.5421.50-1.88,874-0.02%
2024/09/251221.369.421.3421.352.68,8130.03%
2024/09/2400.000.320.9921.00-0.38,7740.00%
2024/09/231.520.864.320.8220.85-2.88,789-0.03%
2024/09/20420.8100.0020.7048,8500.05%
2024/09/19220.4910.120.3020.53-8.18,951-0.09%
2024/09/1810.220.3500.0020.2910.29,1120.11%
2024/09/16120.42620.4320.48-59,172-0.05%
2024/09/13120.4400.0020.4619,2250.01%
2024/09/12420.492.120.3520.461.99,3140.02%
2024/09/11319.870.119.9119.862.99,3090.03%
2024/09/104.119.900.219.9619.883.99,3310.04%
2024/09/092.619.7900.0019.892.69,3300.03%
2024/09/0511.120.091.520.1019.939.69,3190.10%
2024/09/0421.719.9800.0019.9721.79,2820.23%
2024/09/031.120.8500.0020.861.19,0190.01%
2024/09/022.120.882720.9120.94-24.99,098-0.27%
2024/08/30220.9900.0020.9929,1410.02%
2024/08/297.120.80520.8820.942.19,2230.02%
2024/08/284.720.95220.8421.032.79,2290.03%
2024/08/27220.8400.0020.8429,2900.02%
2024/08/26120.9200.0020.9419,3270.01%
2024/08/23320.7800.0020.9239,3180.03%
2024/08/22820.9600.0020.9289,2840.09%
2024/08/211321.1900.0021.04139,2780.14%
2024/08/200.522.2700.0022.220.59,0770.01%
2024/08/191922.2600.0022.21198,7230.22%
2024/08/1612.922.01522.0222.097.98,5500.09%
2024/08/151021.6900.0021.61108,4160.12%
2024/08/1414.821.7500.0021.7714.88,3520.18%
2024/08/13421.46221.5221.4828,2830.02%
2024/08/121121.39221.2021.3398,2900.11%
2024/08/09221.028.721.0020.99-6.78,226-0.08%
2024/08/082.520.5200.0020.442.58,1640.03%
2024/08/071420.63720.6120.8178,0750.09%
2024/08/0631.320.07719.8820.0124.38,0020.30%
2024/08/0527.819.631619.5819.2811.87,7200.15%
2024/08/0235.821.3000.0021.0935.87,2380.50%
2024/08/01622.095622.0322.10-506,834-0.73%
2024/07/319.121.8100.0021.779.16,7720.13%
2024/07/302.721.6200.0021.762.76,7780.04%
2024/07/297.222.08422.0421.813.26,7400.05%
2024/07/2615.221.861021.8121.965.26,6800.08%
2024/07/23122.571.822.5722.65-0.86,542-0.01%
2024/07/2217.922.2020.822.0822.11-2.96,537-0.04%
2024/07/191422.94422.7922.76106,3400.16%
2024/07/181723.10323.0823.19146,2420.22%
2024/07/179.223.7100.0023.669.26,0760.15%
2024/07/16123.9500.0023.9516,1610.02%
2024/07/15123.87123.8623.8706,4090.00%
2024/07/1216.523.92123.8723.8715.56,3560.24%
2024/07/1100.00124.3124.46-16,172-0.02%
2024/07/10224.01224.0324.1006,2880.00%
2024/07/09223.93324.0424.06-16,375-0.02%
2024/07/08223.91123.9323.8916,2720.02%
2024/07/050.323.41323.3723.40-2.86,218-0.04%
2024/07/043.323.32123.3623.402.36,2320.04%
2024/07/03222.88222.9022.9606,1880.00%
2024/07/028.522.6800.0022.688.56,1960.14%
2024/07/011523.021623.0022.89-16,152-0.02%
2024/06/280.322.9000.0022.870.36,1830.00%
2024/06/272.722.700.122.5822.692.66,1870.04%
2024/06/262.422.7811.722.7522.75-9.46,197-0.15%
2024/06/2510.122.5500.0022.6610.16,1650.16%
2024/06/2413.622.7600.0022.7313.66,0600.22%
2024/06/214.423.20223.0523.232.45,9680.04%
2024/06/20223.22223.1923.3305,9050.00%
2024/06/192523.02223.1723.18235,8530.39%
2024/06/182.322.590.322.5722.6325,8410.03%
2024/06/177.222.221022.1722.27-2.85,876-0.05%
2024/06/1400.00422.1222.27-45,891-0.07%
2024/06/131322.0900.0022.14135,8740.22%
2024/06/128.921.58121.6121.767.95,8390.13%
2024/06/11721.4500.0021.4675,8580.12%
2024/06/0729.121.3800.0021.4029.15,8970.49%
2024/06/0600.000.121.4221.45-0.15,9180.00%
2024/06/052.120.8200.0021.042.15,9460.03%
2024/06/04720.91120.9920.9166,1380.10%
2024/06/03321.230.221.0921.202.96,1580.05%
2024/05/313.720.910.921.0420.762.86,1480.05%
2024/05/30521.1000.0021.0556,1220.08%
2024/05/293.121.43121.5021.372.16,1400.03%
2024/05/280.121.50221.4721.52-26,154-0.03%
2024/05/2700.000.421.4821.48-0.46,182-0.01%
2024/05/241.121.0100.0021.061.16,2330.02%
2024/05/23121.1300.0021.1016,2690.02%
2024/05/22120.801620.9020.95-156,314-0.24%
2024/05/21020.60020.6020.6006,3410.00%
2024/05/201.620.59320.6120.63-1.56,373-0.02%
2024/05/170.120.57520.5720.59-4.96,385-0.08%
2024/05/160.120.8100.0020.610.16,4450.00%
2024/05/150.520.55120.5420.47-0.56,464-0.01%
2024/05/14120.091020.1420.28-96,635-0.14%
2024/05/1312.120.1113.220.1120.10-1.16,657-0.02%
2024/05/10019.90119.9919.98-16,654-0.01%
2024/05/090.219.9500.0019.920.26,6680.00%
2024/05/08319.9300.0019.9636,6780.04%
2024/05/0700.00119.9019.90-16,673-0.01%
2024/05/0600.00619.7719.82-66,690-0.09%
2024/05/030.119.69219.6119.52-1.96,682-0.03%
2024/05/0211.319.431519.4319.44-3.76,742-0.05%
2024/04/304.219.691519.6819.63-10.86,716-0.16%
2024/04/29119.707.519.5919.64-6.56,749-0.10%
2024/04/25919.0800.0019.0296,8230.13%
2024/04/241419.2500.0019.32146,8050.21%
2024/04/235.118.831018.7818.77-4.96,851-0.07%
2024/04/2212.318.8200.0018.6012.36,8800.18%
2024/04/1926.718.99618.6618.8820.76,7210.31%
2024/04/182.419.54219.6019.670.46,4490.01%
2024/04/173.519.5000.0019.613.56,4520.05%
2024/04/167.519.43319.4619.414.56,4730.07%
2024/04/156.719.9500.0019.906.76,3480.11%
2024/04/120.120.1900.0020.180.16,2870.00%
2024/04/111.120.1400.0020.231.16,3410.02%
2024/04/10120.2700.0020.3016,3860.02%
2024/04/09620.145.320.2120.270.76,5210.01%
2024/04/0800.00119.9619.95-16,587-0.02%
2024/04/030.119.9000.0019.920.16,6110.00%
2024/04/020.519.95220.0019.99-1.56,660-0.02%
2024/04/010.419.77019.9419.750.46,6960.01%
2024/03/291.519.79119.8319.890.56,7150.01%
2024/03/284.119.7200.0019.764.16,7410.06%
2024/03/2700.000.219.7219.80-0.26,7370.00%
2024/03/265.119.75219.7419.733.16,7890.05%
2024/03/254.319.81519.8119.81-0.86,758-0.01%
2024/03/220.519.7400.0019.830.56,8550.01%
2024/03/2111.219.7700.0019.8111.26,9150.16%
2024/03/203.119.660.719.6719.452.46,8920.03%
2024/03/192.719.521.319.4619.581.46,9730.02%
2024/03/18419.4500.0019.5346,9730.06%
2024/03/15719.40419.3919.3937,0000.04%
2024/03/142.319.5800.0019.492.37,0020.03%
2024/03/1300.001.219.6519.62-1.27,074-0.02%
2024/03/12319.5100.0019.5837,0590.04%
2024/03/114.219.401119.4519.39-6.87,120-0.10%
2024/03/081.319.771219.5619.51-10.87,095-0.15%
2024/03/0700.00319.2619.39-36,924-0.04%
2024/03/06218.98118.9018.9816,8610.01%
2024/03/05118.86718.8418.86-66,865-0.09%
2024/03/041.518.65618.6418.69-4.56,847-0.07%
2024/03/01518.380.118.4018.324.96,8340.07%
2024/02/290.118.2700.0018.390.16,8740.00%
2024/02/272.118.271318.2118.31-10.96,842-0.16%
2024/02/26118.54118.5218.5406,8020.00%
2024/02/23218.471018.5018.49-86,784-0.12%
2024/02/2200.00618.2418.32-66,880-0.09%
2024/02/2110.618.1300.0018.1210.66,9160.15%
2024/02/20118.2100.0018.2017,0720.01%
2024/02/19617.9700.0018.0467,0900.08%
2024/02/16618.08118.0318.0157,1500.07%
2024/02/154.518.01418.0218.030.57,1790.01%
2024/02/0500.002017.4217.42-207,131-0.28%
2024/02/0200.00217.3817.42-27,109-0.03%
2024/02/0124.117.250.217.3617.3123.97,1290.33%
2024/01/314.217.3900.0017.384.27,1280.06%
2024/01/30317.5400.0017.5337,1130.04%
2024/01/29117.520.217.4617.520.87,2130.01%
2024/01/260.217.4400.0017.420.27,2240.00%
2024/01/25117.461.417.4817.49-0.47,2470.00%
2024/01/2400.00517.3717.34-57,165-0.07%
2024/01/2200.00117.3817.33-17,187-0.01%
2024/01/1900.004.417.0517.19-4.47,132-0.06%
2024/01/181.316.72116.6816.720.37,0860.00%
2024/01/1712.916.731116.7216.661.97,0530.03%
2024/01/1611.316.88116.8516.8510.37,0290.15%
2024/01/12116.9400.0016.9217,1320.01%
2024/01/112.116.9900.0016.972.17,1140.03%
2024/01/1012.216.861016.8616.882.27,1440.03%
2024/01/0900.002516.9316.91-257,148-0.35%
2024/01/0800.00216.9816.92-27,167-0.03%
2024/01/05616.880.716.9216.855.37,2030.07%
2024/01/0400.00116.9216.88-17,287-0.01%
2024/01/0314.716.9500.0016.9214.77,4260.20%
2024/01/0214.317.18117.2817.2013.37,3080.18%
2023/12/29117.3200.0017.3517,2340.01%
2023/12/281.117.3500.0017.331.17,2520.02%
2023/12/2720.517.311017.2217.3510.57,2450.14%
2023/12/261.217.12917.1117.17-7.87,199-0.11%
2023/12/25217.051017.0417.03-87,206-0.11%
2023/12/22116.961.416.9216.96-0.47,199-0.01%
2023/12/212.416.8400.0016.862.47,2450.03%
2023/12/201.317.001.116.9917.020.27,2320.00%
2023/12/193.816.94116.9516.962.87,2350.04%
2023/12/182.317.04417.0617.06-1.77,355-0.02%
2023/12/154.317.101017.0717.06-5.77,405-0.08%
2023/12/142.317.02117.0117.021.37,4490.02%
2023/12/13216.8200.0016.8427,4600.03%
2023/12/1200.001816.8016.78-187,519-0.24%
2023/12/0800.00416.7116.72-47,663-0.05%
2023/12/072.616.6000.0016.572.67,6280.03%
2023/12/061.216.65116.6616.670.27,7670.00%
2023/12/054.216.5700.0016.594.27,8380.05%
2023/12/04416.694.916.6816.69-0.97,934-0.01%
2023/12/0100.000.216.7216.71-0.27,9700.00%
2023/11/30116.61216.6716.70-17,963-0.01%
2023/11/291.116.69116.6716.660.17,9850.00%
2023/11/2800.00816.6416.66-88,005-0.10%
2023/11/271016.670.116.6816.549.98,0750.12%
2023/11/2400.00116.6816.64-18,074-0.01%
2023/11/232.116.673.516.6516.64-1.48,151-0.02%
2023/11/224.316.651216.6516.67-7.78,197-0.09%
2023/11/210.216.71816.7316.73-7.88,414-0.09%
2023/11/203.116.53016.5216.543.18,4610.04%
2023/11/173.516.55116.5516.592.58,4790.03%
2023/11/165.116.39116.4116.444.18,3850.05%
2023/11/15216.43316.5216.45-18,480-0.01%
2023/11/146.116.3500.0016.326.18,6610.07%
2023/11/13916.2721.516.3016.26-12.58,829-0.14%
2023/11/103.416.02216.0216.021.49,5430.01%
2023/11/090.116.09716.0816.09-6.910,899-0.06%
2023/11/087.116.04215.9916.075.111,6170.04%
2023/11/077.915.991.116.0015.996.911,8740.06%
2023/11/066.116.0212.116.0516.00-612,250-0.05%
2023/11/0300.00415.8215.85-412,411-0.03%
2023/11/02315.7055.715.7315.75-52.712,789-0.41%
2023/11/011.915.4500.0015.461.912,9890.01%
2023/10/311215.4300.0015.341213,3040.09%
2023/10/302.815.4300.0015.452.814,2020.02%
2023/10/274.615.421.915.4215.412.714,4110.02%
2023/10/2612.415.3500.0015.3312.414,4850.09%
2023/10/250.315.62215.6115.60-1.714,391-0.01%
2023/10/246.315.5200.0015.556.314,4010.04%
2023/10/238.815.5600.0015.548.814,3200.06%
2023/10/204.815.722.415.7315.782.414,2440.02%
2023/10/190.215.7800.0015.780.214,1670.00%
2023/10/181915.7900.0015.751914,1860.13%
2023/10/1712.315.951.816.0115.9210.514,1750.07%
2023/10/160.415.9500.0015.930.414,1560.00%
2023/10/135.515.97215.9516.013.514,1300.02%
2023/10/127.315.9300.0016.017.314,0650.05%
2023/10/110.115.87515.8715.88-4.913,953-0.04%
2023/10/061415.609.715.5915.604.313,8070.03%
2023/10/053.715.51915.5515.56-5.313,785-0.04%
2023/10/0419.715.3500.0015.3719.713,7410.14%
2023/10/038.415.569.515.5715.53-1.113,676-0.01%
2023/10/0200.001215.5615.57-1213,631-0.09%
2023/09/280.115.3700.0015.360.113,6200.00%
2023/09/276.815.2800.0015.306.813,5530.05%
2023/09/266.915.3800.0015.346.913,5370.05%
2023/09/250.515.5000.0015.510.513,4400.00%
2023/09/220.615.39115.3215.41-0.413,3760.00%
2023/09/2113.215.421315.4215.400.213,3420.00%
2023/09/209.615.65115.6715.628.613,1270.07%
2023/09/193.315.7600.0015.753.313,0840.03%
2023/09/1816.815.801715.7915.77-0.212,9960.00%
2023/09/15115.858.215.8615.91-7.212,865-0.06%
2023/09/140.715.81815.8015.82-7.312,758-0.06%
2023/09/132.215.6200.0015.622.212,6210.02%
2023/09/121.815.5800.0015.611.812,5200.01%
2023/09/119.315.5300.0015.519.312,4360.07%
2023/09/0813.115.6100.0015.6313.112,2550.11%
2023/09/074.115.7000.0015.694.112,1220.03%
2023/09/064.615.8100.0015.794.611,9710.04%
2023/09/05115.77315.7715.81-211,872-0.02%
2023/09/041715.7800.0015.781711,8480.14%
2023/09/01715.7300.0015.71711,8160.06%
2023/08/316.115.7400.0015.726.111,7770.05%
2023/08/305.315.8100.0015.825.311,6540.05%
2023/08/29115.742.715.6915.73-1.711,624-0.01%
2023/08/28315.678.715.7215.67-5.711,534-0.05%
2023/08/2515.315.6600.0015.6215.311,4450.13%
2023/08/249.615.812115.8115.83-11.411,250-0.10%
2023/08/232.215.57515.5215.57-2.811,101-0.03%
2023/08/226.515.43315.4515.433.511,2190.03%
2023/08/215.715.421015.4215.37-4.311,289-0.04%
2023/08/1819.715.4420.515.4615.38-0.811,109-0.01%
2023/08/1735.715.39115.4215.4734.710,8490.32%
2023/08/1672.115.4000.0015.3772.110,6270.68%
2023/08/15117.216.07116.0616.06116.210,0071.16% 大買/鉅額交易
2023/08/1465.516.0000.0016.0065.58,8090.74%
2023/08/1113.216.2200.0016.1813.28,1150.16%
2023/08/105.516.2400.0016.215.57,7840.07%
2023/08/0911.216.4000.0016.4011.27,3640.15%
2023/08/0832.316.5000.0016.4032.37,0750.46%
2023/08/079.216.590.716.5416.588.56,6260.13%
2023/08/047.816.4700.0016.457.86,3680.12%
2023/08/0248.216.66216.6016.5646.26,0530.76%
2023/08/0111.216.8400.0016.8311.25,0800.22%
2023/07/311.216.780.217.0016.7914,8510.02%
2023/07/286.516.8600.0016.886.54,7740.14%
2023/07/260.116.8100.0016.720.14,7530.00%
2023/07/25216.811.916.8216.840.24,7790.00%
2023/07/212.816.5700.0016.632.84,8540.06%
2023/07/203.116.7700.0016.773.15,0580.06%
2023/07/194.116.9500.0016.774.15,0540.08%
2023/07/18616.9100.0016.8965,0990.12%
2023/07/171.116.883.516.8916.90-2.45,106-0.05%
2023/07/141.216.7400.0016.881.25,1550.02%
2023/07/13216.731.516.7316.580.55,1350.01%
2023/07/12016.3800.0016.4105,0740.00%
2023/07/110.816.2600.0016.300.85,0840.02%
2023/07/101.216.1400.0016.061.25,1960.02%
2023/07/070.716.111.416.0716.11-0.75,211-0.01%
2023/07/062.116.241016.2116.19-7.95,229-0.15%
2023/07/051.616.4700.0016.461.65,1840.03%
2023/06/300.316.1700.0016.230.35,3300.01%
2023/06/280.616.2300.0016.220.65,3420.01%
2023/06/271.116.2300.0016.191.15,3610.02%
2023/06/261.816.38516.3616.35-3.25,357-0.06%
2023/06/210.116.4300.0016.460.15,5090.00%
2023/06/200.116.4900.0016.500.15,6450.00%
2023/06/19016.4800.0016.5705,7620.00%
2023/06/160.316.5300.0016.520.35,7430.01%
2023/06/140.416.5000.0016.490.45,7860.01%
2023/06/133.516.4750.416.3716.51-46.95,838-0.80%
2023/06/120.516.1800.0016.180.55,8520.01%
2023/06/09116.011016.0516.02-95,949-0.15%
2023/06/0815.416.00115.8515.8914.46,0850.24%
2023/06/061.115.861.115.8915.8706,8980.00%
2023/06/050.415.8300.0015.800.47,6740.00%
2023/06/020.115.8200.0015.790.17,7500.00%
2023/06/010.415.6400.0015.620.47,7790.00%
2023/05/310.415.7200.0015.730.47,8510.01%
2023/05/300.115.7800.0015.790.17,9190.00%
2023/05/290.115.7900.0015.780.17,9330.00%
2023/05/2600.00215.5815.60-27,959-0.03%
2023/05/1900.00215.0915.12-27,889-0.03%
2023/05/1800.00515.0115.03-57,661-0.07%
2023/05/150.314.55214.5514.55-1.77,619-0.02%
2023/05/1212.314.58914.5514.593.37,7440.04%
2023/05/111.614.6400.0014.631.67,8550.02%
2023/05/100.514.6700.0014.680.57,9920.01%
2023/05/090.514.7700.0014.770.58,1160.01%
2023/05/050.114.6400.0014.670.18,4020.00%
2023/05/040.114.5900.0014.650.18,5570.00%
2023/05/030.814.5900.0014.600.88,7100.01%
2023/05/02314.6200.0014.6238,8830.03%
2023/04/270.114.35914.3414.38-8.99,198-0.10%
2023/04/261.214.3400.0014.341.29,3480.01%
2023/04/254.714.4400.0014.384.79,4110.05%
2023/04/240.314.6700.0014.680.39,1660.00%
2023/04/213.114.7500.0014.713.19,2710.03%
2023/04/200.214.8000.0014.790.29,3390.00%
2023/04/1911.214.8600.0014.8411.29,4920.12%
2023/04/18114.9300.0014.9319,5810.01%
2023/04/1700.000.514.9915.01-0.59,8160.00%
2023/04/1400.00215.0815.04-210,101-0.02%
2023/04/134.514.9700.0014.934.510,3410.04%
2023/04/1100.00215.1015.06-210,684-0.02%
2023/04/101515.0400.0015.041510,9550.14%
2023/04/06214.9800.0015.03211,7910.02%
2023/03/31215.10215.1515.12012,0800.00%
2023/03/30215.0700.0015.07212,3960.02%
2023/03/29114.9300.0014.99112,8950.01%
2023/03/284.115.0100.0014.964.113,5640.03%
2023/03/272.115.0900.0015.102.114,1570.01%
2023/03/240.515.15115.1315.18-0.514,6900.00%
2023/03/232.515.0200.0015.122.514,8900.02%
2023/03/2200.00115.0215.03-115,080-0.01%
2023/03/20414.86214.8314.80217,0460.01%
2023/03/163.114.6500.0014.653.120,5860.02%
2023/03/1453.214.7300.0014.6953.226,2050.20%
2023/03/132.314.8000.0014.862.330,0650.01%
2023/03/1031.414.82314.7914.8128.436,1590.08%
2023/03/0927.215.09115.0815.0526.237,9930.07%
2023/03/081415.0200.0015.041450,7220.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音