群益台ESG低碳50 (00923)-元大-北屯券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
18.28
漲跌
▼0.13
漲幅
-0.71%
成交量
1,907張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2.2	18.54	0	0.00	18.41	2.2	5,951	0.04%
2025/04/15	4	18.72	0	0.00	18.68	4	5,934	0.07%
2025/04/14	10	18.81	2	18.67	18.52	8	6,005	0.13%
2025/04/11	8	18.12	12	17.84	18.53	-4	6,013	-0.07%
2025/04/10	1	18.10	1	18.10	18.10	0	5,840	0.00%
2025/04/09	10.4	16.84	0	0.00	16.46	10.4	5,877	0.18%
2025/04/08	17.4	17.38	17	17.20	17.38	0.4	5,729	0.01%
2025/04/07	5.3	17.96	1	17.96	17.96	4.3	5,470	0.08%
2025/04/02	11.1	20.01	4.5	20.05	19.95	6.6	5,450	0.12%
2025/04/01	6.5	19.87	4.3	19.96	19.99	2.2	5,438	0.04%
2025/03/31	6.2	19.73	5	19.77	19.65	1.2	5,419	0.02%
2025/03/28	1.8	20.27	8	20.22	20.28	-6.2	5,295	-0.12%
2025/03/27	0.6	20.52	0	0.00	20.52	0.6	5,287	0.01%
2025/03/26	1	20.83	3	20.83	20.84	-2	5,273	-0.04%
2025/03/25	2	20.94	3	20.84	20.85	-1	5,307	-0.02%
2025/03/24	2	20.81	2	20.73	20.63	0	5,307	0.00%
2025/03/21	3.1	20.77	3.4	20.70	20.68	-0.4	5,337	-0.01%
2025/03/20	3	20.76	0	0.00	20.81	3	5,344	0.06%
2025/03/19	2.6	20.60	0	0.00	20.51	2.6	5,351	0.05%
2025/03/18	3	20.73	2	20.65	20.70	1	5,332	0.02%
2025/03/17	1	20.52	1	20.53	20.49	0	5,327	0.00%
2025/03/14	8	20.37	2	20.33	20.35	6	5,273	0.11%
2025/03/13	10	20.51	4	20.68	20.43	6	5,243	0.11%
2025/03/12	5	20.58	0	0.00	20.55	5	5,201	0.10%
2025/03/11	14.1	20.32	10	20.20	20.47	4.1	5,177	0.08%
2025/03/10	10.7	20.82	2.2	20.79	20.79	8.5	4,992	0.17%
2025/03/07	6.2	20.93	0	0.00	20.91	6.2	4,952	0.13%
2025/03/06	1	21.19	1.2	21.15	21.12	-0.2	4,937	0.00%
2025/03/05	9	21.16	0	0.00	21.20	9	4,923	0.18%
2025/03/04	2.8	20.92	0	0.00	20.99	2.8	4,985	0.06%
2025/03/03	15.9	21.06	0	0.00	21.10	15.9	4,911	0.32%
2025/02/27	30.4	21.53	0	0.00	21.46	30.4	4,731	0.64%
2025/02/26	5	21.70	1.3	21.58	21.72	3.7	4,645	0.08%
2025/02/25	14.3	21.56	6	21.64	21.62	8.3	4,598	0.18%
2025/02/24	7.4	21.75	0	0.00	21.81	7.4	4,515	0.16%
2025/02/21	4	21.85	0.2	21.78	21.91	3.8	4,472	0.08%
2025/02/20	27.2	21.75	0	0.00	21.75	27.2	4,448	0.61%
2025/02/19	0.5	21.82	20.5	21.88	21.81	-20	4,411	-0.45%
2025/02/18	12.7	21.80	5	21.83	21.83	7.7	4,339	0.18%
2025/02/17	5	22.48	1.4	22.44	22.55	3.6	4,285	0.08%
2025/02/14	11.4	22.29	4	22.34	22.28	7.4	4,117	0.18%
2025/02/13	1	22.30	0	0.00	22.44	1	3,996	0.03%
2025/02/12	6	22.40	0.1	22.43	22.37	5.9	3,977	0.15%
2025/02/11	6	22.51	0	0.00	22.43	6	3,951	0.15%
2025/02/10	11.1	22.28	3	22.32	22.30	8.1	3,912	0.21%
2025/02/07	0.3	22.38	0	0.00	22.47	0.3	3,842	0.01%
2025/02/06	8	22.43	10	22.32	22.28	-2	3,825	-0.05%
2025/02/05	0.3	22.29	4.7	22.30	22.26	-4.4	3,703	-0.12%
2025/02/04	7.1	22.00	3	21.97	21.90	4.1	3,759	0.11%
2025/02/03	10.2	21.78	0	0.00	21.80	10.2	3,710	0.27%
2025/01/22	0	0.00	4	22.50	22.51	-4	3,616	-0.11%
2025/01/20	2	22.24	0.3	22.25	22.26	1.8	3,614	0.05%
2025/01/16	10	22.10	1.3	22.00	21.98	8.7	3,616	0.24%
2025/01/15	1.1	21.59	7	21.57	21.59	-5.9	3,624	-0.16%
2025/01/13	4.3	21.65	0	0.00	21.56	4.3	3,821	0.11%
2025/01/09	0.2	22.26	0	0.00	22.09	0.2	3,785	0.01%
2025/01/07	0.4	22.65	0	0.00	22.62	0.4	3,911	0.01%
2025/01/06	10	22.21	6	22.18	22.30	4	3,930	0.10%
2025/01/03	0	0.00	10	21.75	21.81	-10	3,889	-0.26%
2025/01/02	1.9	21.67	0	0.00	21.68	1.9	3,941	0.05%
2024/12/31	0.1	21.92	0	0.00	21.99	0.1	3,970	0.00%
2024/12/30	0.4	22.11	1	22.12	22.09	-0.6	4,016	-0.01%
2024/12/27	10	22.17	1	22.16	22.14	9	4,047	0.22%
2024/12/25	0	0.00	0.1	22.07	22.09	-0.1	4,237	0.00%
2024/12/23	5	21.96	7.1	21.96	21.95	-2.1	4,371	-0.05%
2024/12/20	0.8	21.57	0	0.00	21.59	0.8	4,349	0.02%
2024/12/19	1.3	21.63	0	0.00	21.73	1.3	4,367	0.03%
2024/12/18	0	0.00	6	21.85	21.90	-6	4,360	-0.14%
2024/12/17	0	0.00	12	21.98	21.88	-12	4,356	-0.28%
2024/12/16	2	21.85	0.1	21.88	21.75	1.9	4,364	0.04%
2024/12/13	0.1	21.73	1	21.68	21.76	-0.9	4,354	-0.02%
2024/12/12	0	0.00	11.5	21.77	21.73	-11.5	4,345	-0.26%
2024/12/11	0.8	21.63	0	0.00	21.57	0.8	4,380	0.02%
2024/12/10	1.7	21.71	0	0.00	21.70	1.7	4,411	0.04%
2024/12/09	2	21.78	0	0.00	21.77	2	4,464	0.04%
2024/12/06	0	0.00	1.2	21.80	21.77	-1.2	4,596	-0.03%
2024/12/05	0.4	21.78	0	0.00	21.78	0.4	4,618	0.01%
2024/12/04	0.1	21.63	0	0.00	21.71	0.1	4,692	0.00%
2024/12/03	0	0.00	12	21.64	21.55	-12	4,972	-0.24%
2024/12/02	0.9	21.26	6	21.39	21.41	-5.2	4,974	-0.10%
2024/11/29	1.1	20.67	5	20.80	20.93	-3.9	4,975	-0.08%
2024/11/28	4.3	20.85	0	0.00	20.89	4.3	4,987	0.09%
2024/11/27	16.7	21.09	0	0.00	20.96	16.7	4,969	0.34%
2024/11/26	2.1	21.28	0	0.00	21.24	2.1	4,973	0.04%
2024/11/25	1.1	21.63	0.1	21.65	21.52	1	4,981	0.02%
2024/11/22	0.1	21.48	9.5	21.46	21.48	-9.4	5,032	-0.19%
2024/11/21	3.7	21.21	0	0.00	21.21	3.7	5,106	0.07%
2024/11/20	5	21.38	2.7	21.47	21.36	2.3	5,166	0.04%
2024/11/19	0	0.00	9	21.32	21.45	-9	5,404	-0.17%
2024/11/18	15.3	21.21	7	21.23	21.19	8.3	5,791	0.14%
2024/11/15	0.7	21.44	0	0.00	21.40	0.7	5,977	0.01%
2024/11/14	9.4	21.34	4	21.28	21.31	5.4	6,129	0.09%
2024/11/13	3.3	21.57	0	0.00	21.52	3.3	6,213	0.05%
2024/11/12	7.4	21.68	0	0.00	21.54	7.4	6,285	0.12%
2024/11/11	8.7	21.89	18.7	21.93	22.00	-10	6,287	-0.16%
2024/11/08	1	21.97	0.2	22.08	21.97	0.8	6,377	0.01%
2024/11/07	0.2	21.92	0	0.00	21.89	0.2	6,466	0.00%
2024/11/06	0	0.00	1	21.76	21.69	-1	6,597	-0.02%
2024/11/05	6.8	21.50	0	0.00	21.50	6.8	6,704	0.10%
2024/11/04	1	21.39	3.4	21.36	21.53	-2.4	7,015	-0.03%
2024/11/01	5.3	21.16	0	0.00	21.39	5.3	7,529	0.07%
2024/10/30	0.5	21.53	8.2	21.71	21.50	-7.7	7,849	-0.10%
2024/10/29	18.7	21.50	1	21.50	21.52	17.7	7,951	0.22%
2024/10/28	12.1	22.02	7.1	22.04	21.93	5	7,893	0.06%
2024/10/25	0.3	21.94	0	0.00	21.98	0.3	7,945	0.00%
2024/10/24	4.1	21.90	0	0.00	21.81	4.1	8,026	0.05%
2024/10/23	3.3	21.93	0	0.00	21.93	3.3	8,208	0.04%
2024/10/22	0.9	22.00	0	0.00	22.06	0.9	8,284	0.01%
2024/10/18	0	0.00	10.7	22.20	22.01	-10.7	8,618	-0.12%
2024/10/17	1.2	21.64	2	21.63	21.75	-0.8	8,638	-0.01%
2024/10/16	2.5	21.72	0	0.00	21.71	2.5	8,725	0.03%
2024/10/15	5.7	21.89	15.1	21.88	21.98	-9.4	8,741	-0.11%
2024/10/14	0	0.00	5	21.58	21.59	-5	8,720	-0.06%
2024/10/11	0	0.00	0.5	21.39	21.49	-0.5	8,897	-0.01%
2024/10/09	10	21.35	12.5	21.28	21.25	-2.5	8,850	-0.03%
2024/10/08	2.8	21.01	0	21.01	21.04	2.8	8,830	0.03%
2024/10/07	3	21.29	0	0.00	21.21	3	8,891	0.03%
2024/10/01	1	20.92	0.9	20.95	20.92	0.1	8,895	0.00%
2024/09/30	7.4	21.05	0	0.00	20.93	7.4	8,975	0.08%
2024/09/27	0	0.00	11	21.69	21.46	-11	8,868	-0.12%
2024/09/26	0.2	21.52	2	21.54	21.50	-1.8	8,874	-0.02%
2024/09/25	12	21.36	9.4	21.34	21.35	2.6	8,813	0.03%
2024/09/24	0	0.00	0.3	20.99	21.00	-0.3	8,774	0.00%
2024/09/23	1.5	20.86	4.3	20.82	20.85	-2.8	8,789	-0.03%
2024/09/20	4	20.81	0	0.00	20.70	4	8,850	0.05%
2024/09/19	2	20.49	10.1	20.30	20.53	-8.1	8,951	-0.09%
2024/09/18	10.2	20.35	0	0.00	20.29	10.2	9,112	0.11%
2024/09/16	1	20.42	6	20.43	20.48	-5	9,172	-0.05%
2024/09/13	1	20.44	0	0.00	20.46	1	9,225	0.01%
2024/09/12	4	20.49	2.1	20.35	20.46	1.9	9,314	0.02%
2024/09/11	3	19.87	0.1	19.91	19.86	2.9	9,309	0.03%
2024/09/10	4.1	19.90	0.2	19.96	19.88	3.9	9,331	0.04%
2024/09/09	2.6	19.79	0	0.00	19.89	2.6	9,330	0.03%
2024/09/05	11.1	20.09	1.5	20.10	19.93	9.6	9,319	0.10%
2024/09/04	21.7	19.98	0	0.00	19.97	21.7	9,282	0.23%
2024/09/03	1.1	20.85	0	0.00	20.86	1.1	9,019	0.01%
2024/09/02	2.1	20.88	27	20.91	20.94	-24.9	9,098	-0.27%
2024/08/30	2	20.99	0	0.00	20.99	2	9,141	0.02%
2024/08/29	7.1	20.80	5	20.88	20.94	2.1	9,223	0.02%
2024/08/28	4.7	20.95	2	20.84	21.03	2.7	9,229	0.03%
2024/08/27	2	20.84	0	0.00	20.84	2	9,290	0.02%
2024/08/26	1	20.92	0	0.00	20.94	1	9,327	0.01%
2024/08/23	3	20.78	0	0.00	20.92	3	9,318	0.03%
2024/08/22	8	20.96	0	0.00	20.92	8	9,284	0.09%
2024/08/21	13	21.19	0	0.00	21.04	13	9,278	0.14%
2024/08/20	0.5	22.27	0	0.00	22.22	0.5	9,077	0.01%
2024/08/19	19	22.26	0	0.00	22.21	19	8,723	0.22%
2024/08/16	12.9	22.01	5	22.02	22.09	7.9	8,550	0.09%
2024/08/15	10	21.69	0	0.00	21.61	10	8,416	0.12%
2024/08/14	14.8	21.75	0	0.00	21.77	14.8	8,352	0.18%
2024/08/13	4	21.46	2	21.52	21.48	2	8,283	0.02%
2024/08/12	11	21.39	2	21.20	21.33	9	8,290	0.11%
2024/08/09	2	21.02	8.7	21.00	20.99	-6.7	8,226	-0.08%
2024/08/08	2.5	20.52	0	0.00	20.44	2.5	8,164	0.03%
2024/08/07	14	20.63	7	20.61	20.81	7	8,075	0.09%
2024/08/06	31.3	20.07	7	19.88	20.01	24.3	8,002	0.30%
2024/08/05	27.8	19.63	16	19.58	19.28	11.8	7,720	0.15%
2024/08/02	35.8	21.30	0	0.00	21.09	35.8	7,238	0.50%
2024/08/01	6	22.09	56	22.03	22.10	-50	6,834	-0.73%
2024/07/31	9.1	21.81	0	0.00	21.77	9.1	6,772	0.13%
2024/07/30	2.7	21.62	0	0.00	21.76	2.7	6,778	0.04%
2024/07/29	7.2	22.08	4	22.04	21.81	3.2	6,740	0.05%
2024/07/26	15.2	21.86	10	21.81	21.96	5.2	6,680	0.08%
2024/07/23	1	22.57	1.8	22.57	22.65	-0.8	6,542	-0.01%
2024/07/22	17.9	22.20	20.8	22.08	22.11	-2.9	6,537	-0.04%
2024/07/19	14	22.94	4	22.79	22.76	10	6,340	0.16%
2024/07/18	17	23.10	3	23.08	23.19	14	6,242	0.22%
2024/07/17	9.2	23.71	0	0.00	23.66	9.2	6,076	0.15%
2024/07/16	1	23.95	0	0.00	23.95	1	6,161	0.02%
2024/07/15	1	23.87	1	23.86	23.87	0	6,409	0.00%
2024/07/12	16.5	23.92	1	23.87	23.87	15.5	6,356	0.24%
2024/07/11	0	0.00	1	24.31	24.46	-1	6,172	-0.02%
2024/07/10	2	24.01	2	24.03	24.10	0	6,288	0.00%
2024/07/09	2	23.93	3	24.04	24.06	-1	6,375	-0.02%
2024/07/08	2	23.91	1	23.93	23.89	1	6,272	0.02%
2024/07/05	0.3	23.41	3	23.37	23.40	-2.8	6,218	-0.04%
2024/07/04	3.3	23.32	1	23.36	23.40	2.3	6,232	0.04%
2024/07/03	2	22.88	2	22.90	22.96	0	6,188	0.00%
2024/07/02	8.5	22.68	0	0.00	22.68	8.5	6,196	0.14%
2024/07/01	15	23.02	16	23.00	22.89	-1	6,152	-0.02%
2024/06/28	0.3	22.90	0	0.00	22.87	0.3	6,183	0.00%
2024/06/27	2.7	22.70	0.1	22.58	22.69	2.6	6,187	0.04%
2024/06/26	2.4	22.78	11.7	22.75	22.75	-9.4	6,197	-0.15%
2024/06/25	10.1	22.55	0	0.00	22.66	10.1	6,165	0.16%
2024/06/24	13.6	22.76	0	0.00	22.73	13.6	6,060	0.22%
2024/06/21	4.4	23.20	2	23.05	23.23	2.4	5,968	0.04%
2024/06/20	2	23.22	2	23.19	23.33	0	5,905	0.00%
2024/06/19	25	23.02	2	23.17	23.18	23	5,853	0.39%
2024/06/18	2.3	22.59	0.3	22.57	22.63	2	5,841	0.03%
2024/06/17	7.2	22.22	10	22.17	22.27	-2.8	5,876	-0.05%
2024/06/14	0	0.00	4	22.12	22.27	-4	5,891	-0.07%
2024/06/13	13	22.09	0	0.00	22.14	13	5,874	0.22%
2024/06/12	8.9	21.58	1	21.61	21.76	7.9	5,839	0.13%
2024/06/11	7	21.45	0	0.00	21.46	7	5,858	0.12%
2024/06/07	29.1	21.38	0	0.00	21.40	29.1	5,897	0.49%
2024/06/06	0	0.00	0.1	21.42	21.45	-0.1	5,918	0.00%
2024/06/05	2.1	20.82	0	0.00	21.04	2.1	5,946	0.03%
2024/06/04	7	20.91	1	20.99	20.91	6	6,138	0.10%
2024/06/03	3	21.23	0.2	21.09	21.20	2.9	6,158	0.05%
2024/05/31	3.7	20.91	0.9	21.04	20.76	2.8	6,148	0.05%
2024/05/30	5	21.10	0	0.00	21.05	5	6,122	0.08%
2024/05/29	3.1	21.43	1	21.50	21.37	2.1	6,140	0.03%
2024/05/28	0.1	21.50	2	21.47	21.52	-2	6,154	-0.03%
2024/05/27	0	0.00	0.4	21.48	21.48	-0.4	6,182	-0.01%
2024/05/24	1.1	21.01	0	0.00	21.06	1.1	6,233	0.02%
2024/05/23	1	21.13	0	0.00	21.10	1	6,269	0.02%
2024/05/22	1	20.80	16	20.90	20.95	-15	6,314	-0.24%
2024/05/21	0	20.60	0	20.60	20.60	0	6,341	0.00%
2024/05/20	1.6	20.59	3	20.61	20.63	-1.5	6,373	-0.02%
2024/05/17	0.1	20.57	5	20.57	20.59	-4.9	6,385	-0.08%
2024/05/16	0.1	20.81	0	0.00	20.61	0.1	6,445	0.00%
2024/05/15	0.5	20.55	1	20.54	20.47	-0.5	6,464	-0.01%
2024/05/14	1	20.09	10	20.14	20.28	-9	6,635	-0.14%
2024/05/13	12.1	20.11	13.2	20.11	20.10	-1.1	6,657	-0.02%
2024/05/10	0	19.90	1	19.99	19.98	-1	6,654	-0.01%
2024/05/09	0.2	19.95	0	0.00	19.92	0.2	6,668	0.00%
2024/05/08	3	19.93	0	0.00	19.96	3	6,678	0.04%
2024/05/07	0	0.00	1	19.90	19.90	-1	6,673	-0.01%
2024/05/06	0	0.00	6	19.77	19.82	-6	6,690	-0.09%
2024/05/03	0.1	19.69	2	19.61	19.52	-1.9	6,682	-0.03%
2024/05/02	11.3	19.43	15	19.43	19.44	-3.7	6,742	-0.05%
2024/04/30	4.2	19.69	15	19.68	19.63	-10.8	6,716	-0.16%
2024/04/29	1	19.70	7.5	19.59	19.64	-6.5	6,749	-0.10%
2024/04/25	9	19.08	0	0.00	19.02	9	6,823	0.13%
2024/04/24	14	19.25	0	0.00	19.32	14	6,805	0.21%
2024/04/23	5.1	18.83	10	18.78	18.77	-4.9	6,851	-0.07%
2024/04/22	12.3	18.82	0	0.00	18.60	12.3	6,880	0.18%
2024/04/19	26.7	18.99	6	18.66	18.88	20.7	6,721	0.31%
2024/04/18	2.4	19.54	2	19.60	19.67	0.4	6,449	0.01%