• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.41
  • 漲跌
    ▼0.23
  • 漲幅
    -1.23%
  • 成交量
    3,467張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00118.5918.64-14,709-0.02%
2025/02/2500.001018.6718.66-104,739-0.21%
2025/02/210.218.69118.6618.71-0.84,729-0.02%
2025/02/2000.004.318.5518.53-4.34,683-0.09%
2025/02/1900.00818.6618.62-84,699-0.17%
2025/02/1800.00118.4718.48-14,638-0.02%
2025/02/17118.371818.3818.41-174,731-0.36%
2025/02/141018.21918.2418.1714,6550.02%
2025/02/12217.951718.1017.95-154,690-0.32%
2025/02/11118.0300.0018.0014,7020.02%
2025/02/10217.9500.0017.9824,7150.04%
2025/02/06117.973.818.0317.96-2.84,751-0.06%
2025/02/05518.0000.0017.9054,8040.10%
2025/02/03917.5600.0017.5795,0630.18%
2025/01/22218.0500.0018.0525,0870.04%
2025/01/16418.0900.0018.0945,1590.08%
2025/01/154.117.8000.0017.794.15,2370.08%
2025/01/14117.6900.0017.8415,4690.02%
2025/01/1314.317.7200.0017.6814.35,6420.25%
2025/01/092.218.3400.0018.182.25,6160.04%
2025/01/07418.700.118.6418.683.95,6400.07%
2025/01/06218.37818.3918.43-65,574-0.11%
2025/01/022218.0800.0018.01225,5250.40%
2024/12/31318.1100.0018.2235,5250.05%
2024/12/303.118.2500.0018.213.15,6210.06%
2024/12/27518.3900.0018.3955,6910.09%
2024/12/2300.000.118.1718.14-0.16,0520.00%
2024/12/201.218.042517.9217.96-23.86,070-0.39%
2024/12/19118.0400.0018.0816,0540.02%
2024/12/18218.2500.0018.2226,0570.03%
2024/12/17318.145.118.1418.12-2.16,083-0.03%
2024/12/13317.93118.0218.0426,0930.03%
2024/12/120.118.1400.0018.060.16,0720.00%
2024/12/11217.9800.0017.9526,1040.03%
2024/12/10218.090.518.1718.081.56,1170.02%
2024/12/09218.1700.0018.1226,1700.03%
2024/12/0600.004018.2618.19-406,179-0.65%
2024/12/059.318.206018.2218.22-50.76,161-0.82%
2024/12/04518.05818.0318.09-36,175-0.05%
2024/12/0300.002018.1017.96-206,345-0.32%
2024/12/0200.00317.8617.89-36,306-0.05%
2024/11/29117.38217.5317.61-16,309-0.02%
2024/11/283.117.43417.3817.43-0.96,290-0.01%
2024/11/2710.217.7300.0017.6110.26,1530.17%
2024/11/26717.9100.0017.8976,0880.11%
2024/11/25718.1600.0018.0076,0770.12%
2024/11/22118.0600.0018.0516,0960.02%
2024/11/21317.8000.0017.8336,1020.05%
2024/11/20417.9900.0017.8846,0950.07%
2024/11/19518.0200.0018.0056,0790.08%
2024/11/1826.117.811017.8617.7816.16,0920.26%
2024/11/153.117.90117.9517.992.16,0910.03%
2024/11/1429.317.9000.0017.8129.36,1310.48%
2024/11/1300.00318.0918.08-36,034-0.05%
2024/11/121118.13718.1918.0646,0690.07%
2024/11/11218.2400.0018.3926,0200.03%
2024/11/0800.002318.4218.45-236,064-0.38%
2024/11/0700.00618.3018.47-66,166-0.10%
2024/11/0600.004018.2818.25-406,229-0.64%
2024/11/051418.0300.0018.06146,3480.22%
2024/11/0420.418.09418.0718.1016.46,6290.25%
2024/11/0119.718.03617.8618.1413.76,9940.20%
2024/10/305.118.35118.4218.284.17,1360.06%
2024/10/2919.618.3100.0018.3119.67,1730.27%
2024/10/283.118.7800.0018.683.17,1330.04%
2024/10/252318.7600.0018.77237,2100.32%
2024/10/24118.73118.8118.6707,3260.00%
2024/10/2218.418.95318.9318.9315.47,6410.20%
2024/10/21219.5000.0019.4927,9340.03%
2024/10/18319.421.119.5919.351.98,1080.02%
2024/10/17219.2600.0019.3328,8140.02%
2024/10/16419.351119.3819.29-79,298-0.08%
2024/10/155519.3900.0019.41559,6660.57%
2024/10/14319.19719.0819.20-49,930-0.04%
2024/10/11219.1400.0019.07210,7890.02%
2024/10/07318.93418.8418.88-111,671-0.01%
2024/10/0413.118.7200.0018.6313.111,9200.11%
2024/10/014.618.7500.0018.734.611,9840.04%
2024/09/30818.8300.0018.77812,1190.07%
2024/09/27719.30419.3419.22312,1420.02%
2024/09/26719.2700.0019.18712,5560.06%
2024/09/23318.70318.6818.68012,5270.00%
2024/09/194.118.4500.0018.454.112,6550.03%
2024/09/18318.292018.4918.29-1712,775-0.13%
2024/09/16318.5500.0018.60312,7370.02%
2024/09/130.318.6000.0018.550.312,7900.00%
2024/09/11118.05118.1318.10012,8620.00%
2024/09/10218.1500.0018.12212,8850.02%
2024/09/09418.1300.0018.20412,8690.03%
2024/09/06318.3500.0018.39312,9200.02%
2024/09/05318.453018.4618.21-2713,021-0.21%
2024/09/049.418.45218.5018.337.413,0550.06%
2024/09/03719.2300.0019.17712,8970.05%
2024/09/0215.119.3300.0019.2515.113,0000.12%
2024/08/280.419.0800.0019.250.413,1500.00%
2024/08/27219.0300.0019.09213,2970.02%
2024/08/26519.40419.4019.15113,3900.01%
2024/08/233.118.95618.9719.20-2.913,454-0.02%
2024/08/22319.2200.0019.15313,6090.02%
2024/08/21119.20519.2319.17-413,887-0.03%
2024/08/200.119.40119.4619.34-113,908-0.01%
2024/08/19219.355.319.2119.32-3.314,016-0.02%
2024/08/16119.09119.1519.10014,0780.00%
2024/08/13418.654318.6418.60-3914,076-0.28%
2024/08/12318.52118.3918.51214,1540.01%
2024/08/096.518.27418.1618.162.514,1470.02%
2024/08/087.217.7500.0017.777.214,0840.05%
2024/08/072.318.0500.0018.122.314,0620.02%
2024/08/0611.117.17617.5017.355.113,9270.04%
2024/08/0512.116.97616.8716.746.113,6590.04%
2024/08/0222.118.5800.0018.3122.113,2700.17%
2024/08/014.119.150.119.2519.19412,9330.03%
2024/07/3132.218.761618.8418.8616.212,8990.13%
2024/07/302918.7800.0018.982912,8680.23%
2024/07/2915.919.0400.0018.9415.912,7450.12%
2024/07/261418.9300.0019.131412,7710.11%
2024/07/231119.5900.0019.621112,5660.09%
2024/07/2232.319.385.319.3319.332712,4920.22%
2024/07/1919.520.11220.1919.9817.512,1170.14%
2024/07/183320.96620.8921.052711,7680.23%
2024/07/174.621.6400.0021.504.610,9600.04%
2024/07/1629.521.68221.6621.6527.510,5940.26%
2024/07/152421.674621.7021.68-2210,581-0.21%
2024/07/1269.221.721221.6221.5657.210,4480.55%
2024/07/1132.322.14422.2022.1528.39,7630.29%
2024/07/10321.9000.0021.95310,0280.03%
2024/07/09322.0200.0021.95310,2350.03%
2024/07/08621.83221.7521.8549,8790.04%
2024/07/05221.4800.0021.5129,7560.02%
2024/07/041021.4500.0021.44109,8140.10%
2024/07/034.321.2000.0021.144.39,7400.04%
2024/07/022.221.0000.0021.022.29,7510.02%
2024/07/013521.25321.1021.20329,6790.33%
2024/06/28321.0500.0021.0339,8320.03%
2024/06/26321.1000.0021.0239,9340.03%
2024/06/25320.81120.8220.8629,9260.02%
2024/06/249.221.0800.0021.029.29,8620.09%
2024/06/2116.321.421421.4721.452.39,8500.02%
2024/06/202421.500.221.5321.5823.89,8500.24%
2024/06/191021.3800.0021.37109,9590.10%
2024/06/18120.79120.8920.9309,9450.00%
2024/06/14220.551020.5220.54-810,117-0.08%
2024/06/134620.55120.5720.564510,1720.44%
2024/06/1200.00220.0620.14-210,171-0.02%
2024/06/11119.81119.8619.84010,2230.00%
2024/06/07119.7700.0019.80110,2960.01%
2024/06/06119.70119.7919.76010,3550.00%
2024/06/0400.00819.5019.44-810,736-0.07%
2024/06/03119.6900.0019.65110,8360.01%
2024/05/3100.00719.5119.49-710,867-0.06%
2024/05/3000.00419.7919.78-410,779-0.04%
2024/05/2900.00120.0219.97-110,784-0.01%
2024/05/28119.96120.0320.03010,7880.00%
2024/05/27619.9515.819.9319.85-9.810,657-0.09%
2024/05/240.519.41219.4319.43-1.510,487-0.01%
2024/05/23119.521019.5019.48-910,543-0.09%
2024/05/2200.002.519.3119.40-2.510,549-0.02%
2024/05/2100.00119.1119.10-110,522-0.01%
2024/05/2000.000.219.1019.07-0.210,5410.00%
2024/05/1700.001018.9719.02-1010,552-0.09%
2024/05/16719.0300.0019.05710,5900.07%
2024/05/15318.8500.0018.79310,5710.03%
2024/05/1400.00718.6818.71-710,769-0.07%
2024/05/13118.5400.0018.53110,8000.01%
2024/05/10218.4900.0018.56210,7590.02%
2024/05/0800.00118.6318.65-110,792-0.01%
2024/05/07118.56118.6018.61010,8180.00%
2024/05/06118.5100.0018.50110,7930.01%
2024/05/0300.00118.6018.44-110,838-0.01%
2024/05/02118.3800.0018.37110,9500.01%
2024/04/301.318.5000.0018.451.310,9600.01%
2024/04/291318.5200.0018.541310,9040.12%
2024/04/261.418.2200.0018.201.410,9550.01%
2024/04/2518.418.031318.0318.035.410,9750.05%
2024/04/241418.19418.2918.301011,1430.09%
2024/04/231.217.841317.6917.73-11.911,695-0.10%
2024/04/221317.92117.7017.571212,2160.10%
2024/04/1915.318.101017.9318.025.312,5250.04%
2024/04/189.518.8100.0018.829.512,5230.08%
2024/04/17519.2300.0019.30512,6490.04%
2024/04/1618.119.0800.0019.0218.112,6310.14%
2024/04/1525.519.6800.0019.6325.512,2750.21%
2024/04/123419.95319.9919.953112,0230.26%
2024/04/114.319.8200.0019.884.312,1040.04%
2024/04/10919.88719.9419.93212,5020.02%
2024/04/09519.631519.6519.71-1012,436-0.08%
2024/04/08419.5200.0019.52412,2880.03%
2024/04/033.219.57319.5419.550.212,0350.00%
2024/04/02219.61119.6419.58111,6410.01%
2024/04/01219.4600.0019.42211,4210.02%
2024/03/2800.00419.5119.52-411,222-0.04%
2024/03/26219.7000.0019.38211,0980.02%
2024/03/253.419.5300.0019.513.410,9360.03%
2024/03/222.419.6100.0019.662.410,8700.02%
2024/03/2100.00219.7719.78-210,701-0.02%
2024/03/201.219.6600.0019.601.210,6450.01%
2024/03/1900.00119.6619.69-110,516-0.01%
2024/03/18119.2700.0019.51110,4260.01%
2024/03/157.119.16519.1319.162.110,3380.02%
2024/03/14819.32219.3019.23610,2260.06%
2024/03/13319.7200.0019.63310,0540.03%
2024/03/12319.39219.2619.5619,8820.01%
2024/03/11619.2600.0019.2669,7720.06%
2024/03/0815.319.694119.3719.40-25.89,602-0.27%
2024/03/07619.32119.2319.3959,1880.05%
2024/03/06218.861018.8318.88-89,002-0.09%
2024/03/05218.611918.5818.66-178,891-0.19%
2024/03/043018.53418.4618.52268,8180.29%
群益半導體收益 相關文章
群益半導體收益 相關影音