• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.099.622.0422.10-9.55,058-0.19%
2024/11/213.621.6900.0021.693.65,0180.07%
2024/11/20221.74421.8321.78-25,008-0.04%
2024/11/1900.0015.721.7421.90-15.75,031-0.31%
2024/11/187.421.6300.0021.537.45,0160.15%
2024/11/150.621.9012021.7621.90-119.45,020-2.38% 大賣/鉅額交易
2024/11/146.721.7800.0021.776.75,0630.13%
2024/11/131.422.0300.0022.021.45,0300.03%
2024/11/126.622.1900.0022.056.65,0950.13%
2024/11/11322.43622.4822.60-35,061-0.06%
2024/11/0800.004.222.6522.58-4.25,141-0.08%
2024/11/071.222.404.222.4622.47-35,208-0.06%
2024/11/060.122.221.222.2622.27-15,278-0.02%
2024/11/050.222.00122.0522.00-0.85,384-0.02%
2024/11/0400.0013.321.8321.94-13.35,561-0.24%
2024/11/014.821.7300.0021.884.85,8350.08%
2024/10/300.221.983.822.1721.98-3.65,987-0.06%
2024/10/296.621.9400.0022.046.66,0130.11%
2024/10/285.822.420.522.6322.475.35,9590.09%
2024/10/250.522.4900.0022.560.56,0060.01%
2024/10/248.922.47422.3922.304.96,0620.08%
2024/10/23722.5900.0022.5276,2230.11%
2024/10/222.822.61422.6622.69-1.26,312-0.02%
2024/10/21322.77122.8222.7226,5400.03%
2024/10/18322.724.522.6922.54-1.56,644-0.02%
2024/10/17222.1800.0022.2526,8410.03%
2024/10/161.522.23222.3722.23-0.56,987-0.01%
2024/10/150.222.4900.0022.490.27,0820.00%
2024/10/141.322.0900.0022.161.37,1490.02%
2024/10/11122.002.521.8922.00-1.57,554-0.02%
2024/10/084.521.37121.3221.443.57,6150.05%
2024/10/07121.4400.0021.5617,7690.01%
2024/10/01321.300.521.2321.222.57,9210.03%
2024/09/305.521.4300.0021.165.58,0300.07%
2024/09/27421.8700.0021.8148,0130.05%
2024/09/2600.00221.8421.84-28,009-0.02%
2024/09/25421.59321.6121.6018,0170.01%
2024/09/2400.001821.0521.23-187,992-0.23%
2024/09/23121.07521.0921.05-47,978-0.05%
2024/09/20221.30221.0620.9508,0330.00%
2024/09/1900.0010.120.8120.86-10.18,045-0.13%
2024/09/187.120.7300.0020.547.18,1630.09%
2024/09/16221.3500.0021.4728,1470.02%
2024/09/12321.3700.0021.4038,2220.04%
2024/09/110.120.670.120.6820.580.18,1720.00%
2024/09/101.120.655.520.6320.69-4.48,157-0.05%
2024/09/090.720.6600.0020.670.78,1340.01%
2024/09/06121.03121.0021.0308,0940.00%
2024/09/05520.931.820.9520.753.28,0580.04%
2024/09/044.120.9300.0020.764.18,0150.05%
2024/09/03222.0400.0021.8927,8320.03%
2024/09/025.222.0600.0022.035.27,8720.07%
2024/08/30222.11422.1522.14-27,857-0.03%
2024/08/290.521.9800.0022.090.57,9030.01%
2024/08/28421.95122.0322.1437,9070.04%
2024/08/27121.9500.0021.9517,9270.01%
2024/08/26322.0200.0021.9837,9850.04%
2024/08/220.222.1100.0022.060.27,9880.00%
2024/08/21922.1100.0022.1098,0310.11%
2024/08/20222.48422.4122.31-27,992-0.03%
2024/08/160.122.196.822.0922.16-6.78,047-0.08%
2024/08/14521.71121.7221.7048,0270.05%
2024/08/13221.4200.0021.4127,9650.03%
2024/08/091.321.0518.721.0720.95-17.47,985-0.22%
2024/08/0810.820.5700.0020.4210.87,9050.14%
2024/08/071120.83320.8420.8987,8240.10%
2024/08/060.519.75219.9019.78-1.57,682-0.02%
2024/08/0512.219.2830.319.1418.86-18.17,480-0.24%
2024/08/0216.421.1800.0020.8916.47,2080.23%
2024/08/01222.0514.422.0822.15-12.46,977-0.18%
2024/07/311.521.6700.0021.781.56,9500.02%
2024/07/302.921.4000.0021.802.96,9690.04%
2024/07/295.321.89121.9221.684.36,9360.06%
2024/07/2611.121.55521.5421.776.16,8980.09%
2024/07/235.122.3700.0022.495.16,7420.08%
2024/07/229.921.920.421.9021.889.56,6560.14%
2024/07/195.122.74122.8522.634.16,4750.06%
2024/07/1815.522.98422.9823.0711.56,3770.18%
2024/07/178.623.7200.0023.648.66,1020.14%
2024/07/16123.840.624.1123.930.46,0030.01%
2024/07/1500.001024.0023.84-106,126-0.16%
2024/07/1217.923.960.224.1723.8117.76,0330.29%
2024/07/11224.511.124.5124.560.95,5980.02%
2024/07/102.623.9300.0024.082.65,5990.05%
2024/07/092.123.89124.0023.961.15,6360.02%
2024/07/0800.00123.8223.78-15,458-0.02%
2024/07/052.123.2300.0023.232.15,3250.04%
2024/07/032.222.870.122.9822.832.15,2560.04%
2024/07/020.122.7000.0022.670.15,1840.00%
2024/07/010.423.0500.0022.870.45,1430.01%
2024/06/281.722.902.522.9022.87-0.95,154-0.02%
2024/06/2712.322.62122.6722.6611.35,1660.22%
2024/06/2600.001.722.7422.77-1.75,251-0.03%
2024/06/251.322.43122.2022.450.35,3400.01%
2024/06/2412.422.6300.0022.5512.45,3350.23%
2024/06/211.723.1400.0023.151.75,3200.03%
2024/06/20123.2400.0023.2015,2500.02%
2024/06/19223.05223.0723.1005,1950.00%
2024/06/1800.001.422.4322.45-1.45,226-0.03%
2024/06/14221.92122.0322.0315,3500.02%
2024/06/13121.9100.0021.9215,3890.02%
2024/06/121.121.3700.0021.451.15,3670.02%
2024/06/110.521.0800.0021.080.55,4490.01%
2024/06/071.421.07121.0621.050.45,5450.01%
2024/06/06121.140.121.1721.230.95,6400.02%
2024/06/050.120.5200.0020.710.15,7660.00%
2024/06/042.120.7600.0020.642.16,0960.03%
2024/06/03520.830.420.8220.884.66,2660.07%
2024/05/311.320.810.520.7620.540.86,3380.01%
2024/05/302.520.94220.9320.830.56,3730.01%
2024/05/290.121.2300.0021.190.16,4130.00%
2024/05/240.120.6200.0020.680.16,5120.00%
2024/05/2300.00320.7120.67-36,596-0.05%
2024/05/2200.00120.4220.43-16,690-0.01%
2024/05/20120.10120.1420.0806,7500.00%
2024/05/17120.0800.0020.0816,7560.01%
2024/05/16120.1000.0020.1316,7730.01%
2024/05/1500.001020.0519.90-106,760-0.15%
2024/05/1400.00319.5419.77-36,815-0.04%
2024/05/1300.001.319.5619.54-1.36,829-0.02%
2024/05/090.319.46119.5519.41-0.76,933-0.01%
2024/05/070.119.30319.3519.39-37,106-0.04%
2024/05/03119.4000.0019.2317,1950.01%
2024/05/0214.119.0900.0019.0914.17,2630.19%
2024/04/3000.00419.3919.29-47,259-0.06%
2024/04/29519.326.819.3519.31-1.87,301-0.02%
2024/04/260.119.0000.0019.030.17,4010.00%
2024/04/250.618.7400.0018.680.67,5540.01%
2024/04/230.618.4400.0018.380.67,6420.01%
2024/04/222.318.332018.2918.21-17.77,687-0.23%
2024/04/198.518.66218.3418.586.57,6690.08%
2024/04/1810.219.2200.0019.5310.27,4400.14%
2024/04/17119.3900.0019.4417,4870.01%
2024/04/162419.4400.0019.29247,5000.32%
2024/04/1512.619.8400.0019.8512.67,4410.17%
2024/04/111.120.2000.0020.251.17,4780.01%
2024/04/0900.004.320.1420.27-4.37,818-0.05%
2024/04/080.519.9800.0019.960.57,8700.01%
2024/04/030.219.9200.0019.910.27,9310.00%
2024/04/0200.001020.0119.99-108,038-0.12%
2024/04/011.119.9500.0019.831.18,1620.01%
2024/03/293.219.8500.0019.883.28,1600.04%
2024/03/283.219.7700.0019.753.28,0580.04%
2024/03/27119.780.319.7619.830.77,9230.01%
2024/03/260.419.710.819.6419.75-0.47,9240.00%
2024/03/2500.003.119.9619.91-3.17,870-0.04%
2024/03/222.119.94519.9619.99-2.97,981-0.04%
2024/03/21119.89619.9119.99-58,029-0.06%
2024/03/200.219.640.319.8819.62-0.18,0470.00%
2024/03/1914.319.741.719.6919.7812.68,0920.16%
2024/03/18119.60119.6219.7708,1140.00%
2024/03/152.519.55219.5719.510.58,1750.01%
2024/03/141.419.69119.6519.710.48,2020.00%
2024/03/13720.051.220.0319.985.88,2290.07%
2024/03/1221.119.8700.0019.9621.18,2410.26%
2024/03/113.219.812119.9119.81-17.88,206-0.22%
2024/03/08420.07120.2920.0438,1940.04%
2024/03/07119.744219.7619.86-417,989-0.51%
2024/03/06119.0800.0019.4617,8450.01%
2024/03/0400.003219.0219.11-327,936-0.40%
2024/03/0100.002.118.6118.56-2.17,908-0.03%
2024/02/29318.450.918.5018.592.18,0190.03%
2024/02/23218.49118.5018.5218,0380.01%
2024/02/22218.14118.1618.2018,0620.01%
2024/02/210.117.9200.0017.930.18,0160.00%
2024/02/19117.880.417.8917.900.68,1260.01%
2024/02/16817.9500.0017.9088,3090.10%
2024/02/15417.83517.9117.95-18,320-0.01%
2024/02/0500.00517.2417.27-58,365-0.06%
2024/02/02217.2300.0017.2228,4610.02%
2024/02/01317.101.217.0717.131.88,5050.02%
2024/01/31517.1800.0017.1758,6040.06%
2024/01/3000.00117.3317.32-18,679-0.01%
2024/01/29317.170.217.1917.262.88,8440.03%
2024/01/263.217.1800.0017.153.29,0520.04%
2024/01/25417.241.417.2417.252.69,2070.03%
2024/01/24117.1000.0017.1019,5330.01%
2024/01/2300.00117.0817.10-19,628-0.01%
2024/01/22117.051017.0917.08-99,692-0.09%
2024/01/19116.754.616.7616.88-3.69,693-0.04%
2024/01/180.616.3700.0016.380.69,6510.01%
2024/01/179.516.3900.0016.359.59,7200.10%
2024/01/1612.216.5300.0016.5612.29,7040.13%
2024/01/1579.116.7200.0016.7279.19,7550.81%
2024/01/123.316.5300.0016.593.39,8380.03%
2024/01/113.116.630.116.6416.6439,9300.03%
2024/01/102.416.5500.0016.572.49,9850.02%
2024/01/0954.316.5900.0016.5954.310,0810.54%
2024/01/08216.591516.5616.55-1310,132-0.13%
2024/01/05116.570.816.6116.510.210,2340.00%
2024/01/041.216.601016.5416.57-8.810,294-0.09%
2024/01/0310.116.672.816.7316.607.310,3230.07%
2024/01/025616.941.417.1116.9654.610,1570.54%
2023/12/292.417.1900.0017.192.410,1510.02%
2023/12/28517.2000.0017.20510,2080.05%
2023/12/270.317.19117.2117.26-0.710,224-0.01%
2023/12/22116.750.416.7516.790.610,4250.01%
2023/12/217.616.6500.0016.687.610,5830.07%
2023/12/201.316.841.116.9016.840.210,6660.00%
2023/12/191.616.8200.0016.851.610,7650.02%
2023/12/18116.9700.0016.98110,7650.01%
2023/12/150.217.07117.1217.04-0.810,849-0.01%
2023/12/142.216.8900.0016.942.210,8700.02%
2023/12/131.216.6800.0016.721.210,8440.01%
2023/12/121.116.653016.6616.62-28.910,980-0.26%
2023/12/110.316.5400.0016.570.311,0550.00%
2023/12/0800.001.716.5516.45-1.711,192-0.02%
2023/12/071.316.3500.0016.341.311,2290.01%
2023/12/062.216.4000.0016.402.211,2940.02%
2023/12/054.316.3600.0016.394.311,4660.04%
2023/12/0400.000.816.5516.57-0.811,366-0.01%
2023/12/0100.00116.6016.59-111,406-0.01%
2023/11/302416.59216.5516.572211,5920.19%
2023/11/2910.216.5100.0016.5310.211,6190.09%
2023/11/2730.116.4500.0016.2530.111,9080.25%
2023/11/221.116.3300.0016.361.112,4560.01%
2023/11/2100.00116.4216.41-112,790-0.01%
2023/11/171.216.14116.1616.190.213,2630.00%
2023/11/160.316.0700.0016.100.313,8560.00%
2023/11/150.216.1600.0016.170.214,3470.00%
2023/11/142.516.03116.0216.021.514,3040.01%
2023/11/13215.9900.0015.99215,2710.01%
2023/11/1051.415.7400.0015.7151.415,5660.33%
2023/11/092.215.7900.0015.812.216,3760.01%
2023/11/0800.00115.8315.82-117,850-0.01%
2023/11/0712.615.7700.0015.7812.618,6910.07%
2023/11/0643.915.7100.0015.7643.920,4600.21%
2023/11/0395.315.55115.5615.5494.320,6480.46%
2023/11/0212.115.38115.3015.4511.122,3770.05%
2023/11/0111.415.0000.0015.0311.428,3350.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音