野村臺灣新科技50 (00935)-元大-北屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
53.3
漲跌
▲0.0
漲幅
+0.09%
成交量
13,342張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/18	7.6	52.33	3	52.15	53.25	4.6	11,547	0.04%
2026/05/15	11.7	54.19	0.1	53.30	53.20	11.6	11,435	0.10%
2026/05/14	5.1	55.00	1	55.01	54.70	4	11,433	0.04%
2026/05/13	15.3	54.12	0	0.00	54.30	15.3	11,392	0.13%
2026/05/12	13.1	56.08	0.3	55.65	55.60	12.8	11,303	0.11%
2026/05/11	7.2	55.44	64	55.69	55.65	-56.9	11,348	-0.50%
2026/05/08	11.1	53.95	3	54.43	54.20	8.1	11,551	0.07%
2026/05/07	8	54.76	1	54.15	54.85	7	11,510	0.06%
2026/05/06	21.7	53.94	2	53.50	53.70	19.7	11,438	0.17%
2026/05/05	7.5	53.06	0.1	53.45	53.05	7.4	11,354	0.07%
2026/05/04	15.1	51.86	2	52.85	53.20	13.1	11,536	0.11%
2026/04/30	12.1	50.25	0	0.00	50.00	12.1	11,505	0.10%
2026/04/29	15.1	49.33	0.2	49.33	49.47	14.9	11,600	0.13%
2026/04/28	5	50.22	2.1	50.25	49.91	2.9	11,637	0.02%
2026/04/27	10.3	49.59	13	49.18	49.45	-2.7	11,577	-0.02%
2026/04/24	1	47.95	1	48.68	48.83	0	11,427	0.00%
2026/04/23	6	47.17	2.1	47.85	46.90	3.9	11,320	0.03%
2026/04/22	19.2	47.09	0	0.00	47.59	19.2	10,998	0.17%
2026/04/21	53	46.63	26.2	46.40	47.02	26.8	10,875	0.25%
2026/04/20	8	45.68	6.2	45.74	45.59	1.8	10,774	0.02%
2026/04/17	7	44.74	34.2	44.79	44.71	-27.2	10,669	-0.25%
2026/04/16	14.1	44.46	4	44.15	44.51	10.1	10,648	0.10%
2026/04/15	14.2	43.58	16	43.34	43.47	-1.8	10,608	-0.02%
2026/04/14	3	42.39	7	42.37	42.35	-4	10,571	-0.04%
2026/04/13	3	41.35	4	41.32	41.43	-1	10,550	-0.01%
2026/04/10	11	40.99	0	0.00	41.13	11	10,574	0.10%
2026/04/09	0.1	40.18	46	40.07	40.10	-45.9	10,520	-0.44%
2026/04/08	3	39.99	39	39.83	40.00	-36	10,410	-0.35%
2026/04/07	5.9	37.41	5	37.45	37.45	0.9	10,177	0.01%
2026/04/02	2	36.87	30.2	37.08	36.54	-28.2	10,078	-0.28%
2026/04/01	0	0.00	3	37.24	37.46	-3	9,979	-0.03%
2026/03/31	2.2	35.58	0	0.00	35.66	2.2	9,835	0.02%
2026/03/30	12.1	36.86	0.2	36.97	37.03	11.9	9,607	0.12%
2026/03/27	4.1	37.33	0	0.00	37.78	4.1	9,428	0.04%
2026/03/26	13.2	38.29	0	0.00	38.00	13.2	9,333	0.14%
2026/03/25	0.1	38.20	2	38.00	38.18	-1.9	9,244	-0.02%
2026/03/24	0	0.00	0.2	37.12	36.65	-0.2	9,017	0.00%
2026/03/23	9.2	36.96	0.3	37.03	36.98	8.9	8,752	0.10%
2026/03/20	1	38.33	0.9	38.39	38.13	0.1	8,589	0.00%
2026/03/19	32	38.38	0.8	38.20	38.11	31.2	8,498	0.37%
2026/03/18	3	38.42	0	0.00	38.70	3	8,380	0.04%
2026/03/17	39.1	37.74	0	0.00	37.68	39.1	8,320	0.47%
2026/03/16	4.3	38.37	0	0.00	38.06	4.3	8,223	0.05%
2026/03/13	2.3	38.24	0	37.98	38.15	2.2	8,129	0.03%
2026/03/12	33	38.55	0.1	38.90	38.39	32.9	8,047	0.41%
2026/03/11	2	38.59	2	38.89	38.77	0	7,961	0.00%
2026/03/10	7.2	36.83	1	37.00	36.93	6.2	7,860	0.08%
2026/03/09	6.5	35.17	3	35.24	35.62	3.5	7,746	0.05%
2026/03/06	0.4	37.78	1	37.65	37.89	-0.6	7,538	-0.01%
2026/03/05	1.4	38.29	12.3	37.89	37.65	-10.9	7,467	-0.15%
2026/03/04	15.1	36.82	0	0.00	36.55	15.1	7,361	0.20%
2026/03/03	14.5	39.21	2	38.71	38.63	12.5	7,059	0.18%
2026/03/02	5.3	39.86	0	0.00	39.83	5.3	6,764	0.08%
2026/02/26	13.1	40.26	0	0.00	40.22	13.1	6,628	0.20%
2026/02/25	55	39.58	0	0.00	39.73	55	6,602	0.83%
2026/02/24	0	0.00	20	38.50	38.85	-20	6,475	-0.31%
2026/02/23	33	37.96	1.7	37.91	37.53	31.3	6,401	0.49%
2026/02/11	5.1	36.95	2.4	37.01	37.30	2.7	6,310	0.04%
2026/02/10	2	36.53	1	36.60	36.75	1	6,204	0.02%
2026/02/09	1	36.00	0	0.00	35.99	1	6,158	0.02%
2026/02/06	3.2	34.69	2	34.18	34.75	1.2	6,058	0.02%
2026/02/05	2.3	34.95	2	34.86	34.90	0.3	5,975	0.01%
2026/02/04	3.2	35.75	0	0.00	35.85	3.2	5,793	0.06%
2026/02/03	5.2	35.60	6.3	35.33	35.78	-1.1	5,739	-0.02%
2026/02/02	6.4	34.36	1	34.27	34.60	5.4	5,592	0.10%
2026/01/30	5.1	35.41	61.1	35.57	35.29	-56	5,402	-1.04%
2026/01/29	3.1	36.03	5	36.06	36.05	-1.9	5,142	-0.04%
2026/01/28	32	36.37	3.3	36.36	36.50	28.7	4,961	0.58%
2026/01/27	1	36.15	4	36.04	36.14	-3	4,898	-0.06%
2026/01/26	10.3	35.52	0	0.00	35.57	10.3	4,715	0.22%
2026/01/23	1	35.10	1	35.35	35.26	0	4,446	0.00%
2026/01/22	7	34.61	1	34.78	34.56	6	4,163	0.14%
2026/01/21	70.2	33.72	0	0.00	33.68	70.2	3,976	1.76%
2026/01/19	9.2	33.51	0	0.00	33.82	9.2	3,852	0.24%
2026/01/16	12.1	33.41	1	33.60	33.64	11.1	3,794	0.29%
2026/01/14	0	0.00	1	32.90	33.07	-1	3,676	-0.03%
2026/01/13	1	32.88	0	32.53	32.68	1	3,685	0.03%
2026/01/12	3	32.49	2	32.47	32.47	1	3,708	0.03%
2026/01/08	1	32.15	1	31.96	31.91	0	3,734	0.00%
2026/01/05	10	31.61	0	0.00	31.66	10	3,844	0.26%
2026/01/02	0	0.00	1	30.55	30.79	-1	3,817	-0.03%
2025/12/31	2	30.22	1	30.26	30.17	1	3,863	0.03%
2025/12/30	0	0.00	1	30.07	30.06	-1	3,900	-0.03%
2025/12/29	0	0.00	2	30.02	30.00	-2	3,980	-0.05%
2025/12/26	0	0.00	1	29.65	29.68	-1	4,074	-0.02%
2025/12/24	1	29.51	0	29.44	29.43	1	4,180	0.02%
2025/12/17	0.1	29.00	0	0.00	28.73	0.1	4,488	0.00%
2025/12/16	1	28.74	3	28.72	28.84	-2	4,515	-0.04%
2025/12/15	2	29.00	0	0.00	29.21	2	4,505	0.04%
2025/12/12	1	29.45	1	29.55	29.55	0	4,565	0.00%
2025/12/11	1	29.92	0	0.00	29.44	1	4,730	0.02%
2025/12/10	2.1	29.80	1	29.75	29.80	1.1	4,760	0.02%
2025/12/08	6	29.41	0	0.00	29.48	6	4,843	0.12%
2025/12/05	2	29.16	0	0.00	29.22	2	4,862	0.04%
2025/12/03	0	0.00	0.5	29.00	29.01	-0.5	4,887	-0.01%
2025/12/02	1	28.97	0	0.00	28.95	1	4,891	0.02%
2025/12/01	1	28.88	1	29.00	28.86	0	4,912	0.00%
2025/11/28	1	29.05	1	28.94	29.06	0	4,907	0.00%
2025/11/27	0	0.00	1	28.61	28.68	-1	4,898	-0.02%
2025/11/24	0	0.00	0.7	27.17	27.14	-0.7	4,865	-0.02%
2025/11/21	3.8	26.92	0	0.00	27.01	3.8	4,843	0.08%
2025/11/20	1	28.03	1	28.05	28.06	0	4,759	0.00%
2025/11/18	1.1	27.31	0	0.00	27.24	1.1	4,751	0.02%
2025/11/14	1.2	27.82	0	0.00	27.82	1.2	4,751	0.02%
2025/11/13	0	0.00	6	28.43	28.47	-6	4,689	-0.13%
2025/11/10	0.1	28.44	0.4	28.39	28.56	-0.3	4,671	-0.01%
2025/11/07	1.4	28.30	1	28.35	28.30	0.4	4,685	0.01%
2025/11/06	0.1	28.83	1	28.85	28.72	-0.9	4,674	-0.02%
2025/11/05	8.7	28.24	0	0.00	28.59	8.7	4,694	0.18%
2025/11/04	0	29.10	0	0.00	28.99	0	4,634	0.00%
2025/11/03	2	29.25	2	29.25	29.27	0	4,600	0.00%
2025/10/30	0	0.00	0.1	29.05	29.02	-0.1	4,544	0.00%
2025/10/29	0.2	29.12	4	29.14	29.11	-3.8	4,489	-0.08%
2025/10/28	0.6	28.78	0	0.00	28.79	0.6	4,504	0.01%
2025/10/23	3	27.93	3	27.99	28.00	0	4,436	0.00%
2025/10/22	3	28.05	2	28.12	28.18	1	4,400	0.02%
2025/10/21	1	28.36	1.2	28.49	28.37	-0.2	4,336	0.00%
2025/10/20	1	28.10	3	28.11	28.19	-2	4,291	-0.05%
2025/10/17	3.4	27.88	0	0.00	27.80	3.4	4,273	0.08%
2025/10/16	0	0.00	8	28.03	28.16	-8	4,234	-0.19%
2025/10/14	1.1	27.70	3.1	27.60	27.12	-2	4,156	-0.05%
2025/10/13	49.1	27.41	1	27.49	27.54	48.1	4,060	1.18%
2025/10/09	3	27.91	0	0.00	27.89	3	3,974	0.08%
2025/10/08	3	27.43	1	27.51	27.62	2	3,919	0.05%
2025/10/07	1	27.60	2.8	27.62	27.70	-1.8	3,865	-0.05%
2025/10/03	1	27.04	0.2	26.77	27.12	0.9	3,812	0.02%
2025/10/02	0.2	26.60	2.1	26.64	26.55	-2	3,771	-0.05%
2025/10/01	1.7	26.34	0	0.00	26.14	1.7	3,717	0.05%
2025/09/26	2	25.76	3	25.66	25.65	-1	3,565	-0.03%
2025/09/25	2	26.32	2.2	26.36	26.25	-0.2	3,462	-0.01%
2025/09/24	0	26.35	1	26.46	26.47	-1	3,485	-0.03%
2025/09/23	0	0.00	2	26.61	26.60	-2	3,356	-0.06%
2025/09/22	1	26.46	1	26.40	26.45	0	3,354	0.00%
2025/09/17	1	25.96	0	0.00	25.91	1	3,283	0.03%
2025/09/15	2.2	26.50	0	0.00	26.49	2.2	3,221	0.07%
2025/09/11	0	0.00	5	26.60	26.37	-5	2,961	-0.17%
2025/09/10	0	0.00	6	26.26	26.32	-6	2,898	-0.21%
2025/09/09	4	25.73	0	0.00	25.73	4	2,881	0.14%
2025/09/08	3	25.27	1	25.31	25.27	2	2,848	0.07%
2025/09/04	0	0.00	2	24.55	24.49	-2	2,815	-0.07%
2025/09/02	2	24.23	0.2	24.57	24.25	1.8	2,822	0.06%
2025/09/01	1.2	24.24	0	0.00	24.25	1.2	2,849	0.04%
2025/08/29	0	0.00	1	24.75	24.72	-1	2,828	-0.04%
2025/08/25	0	0.00	1.3	24.32	24.34	-1.3	2,793	-0.05%
2025/08/22	1.1	23.84	2	23.76	23.75	-1	2,784	-0.03%
2025/08/21	1.1	23.75	0	0.00	23.82	1.1	2,781	0.04%
2025/08/20	3.1	23.90	0	0.00	23.55	3.1	2,752	0.11%
2025/08/19	1.1	24.38	8	24.36	24.33	-6.9	2,681	-0.26%
2025/08/15	0	0.00	6	24.47	24.39	-6	2,661	-0.23%
2025/08/13	0	0.00	2.2	24.49	24.46	-2.2	2,654	-0.08%
2025/08/11	0	23.90	0	0.00	24.16	0	2,575	0.00%
2025/08/08	0	0.00	0.1	23.95	24.00	-0.1	2,552	0.00%
2025/08/07	0	0.00	9	23.93	23.88	-9	2,524	-0.36%
2025/08/01	0.1	23.31	0	0.00	23.32	0.1	2,476	0.00%
2025/07/29	0	0.00	1	23.02	23.01	-1	2,418	-0.04%
2025/07/28	0	0.00	0	23.12	23.20	0	2,462	0.00%
2025/07/25	0	0.00	0	23.22	23.07	0	2,454	0.00%
2025/07/21	2	23.21	0	0.00	23.10	2	2,455	0.08%
2025/07/18	0	0.00	1	23.17	23.17	-1	2,481	-0.04%
2025/07/17	1	22.82	0	0.00	22.88	1	2,439	0.04%
2025/07/11	0	0.00	0.6	22.51	22.53	-0.6	2,425	-0.02%
2025/07/04	1	22.04	5	22.05	21.98	-4	2,541	-0.16%
2025/07/03	1	22.09	0	0.00	22.07	1	2,672	0.04%
2025/07/01	0	0.00	10	21.78	21.67	-10	2,800	-0.36%
2025/06/27	0	0.00	1	21.57	21.53	-1	2,757	-0.04%
2025/06/26	0	21.50	1	21.54	21.49	-1	2,872	-0.03%
2025/06/24	1	21.13	0.2	21.12	21.21	0.8	2,886	0.03%
2025/06/23	0.1	20.69	2	20.55	20.74	-1.9	2,859	-0.07%
2025/06/20	0.1	20.87	0	0.00	20.83	0.1	2,860	0.00%
2025/06/19	1	21.00	0	0.00	20.97	1	2,877	0.03%
2025/06/17	0	0.00	7	21.19	21.03	-7	2,861	-0.24%
2025/06/16	0	0.00	17	20.87	20.94	-17	2,884	-0.59%
2025/06/13	3	20.91	0.1	20.88	20.90	2.9	2,926	0.10%
2025/06/12	0	0.00	0	21.13	21.12	0	2,927	0.00%
2025/06/02	3	19.65	0	0.00	19.64	3	3,214	0.09%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音