• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.16
  • 漲跌
    ▲0.01
  • 漲幅
    +0.08%
  • 成交量
    1,075張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312.51313.51414.51515.5Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31213.0200.0012.9022,0380.10%
2025/03/2600.00214.1514.14-22,051-0.10%
2025/03/2000.00514.1714.16-52,322-0.22%
2025/03/18514.0800.0014.0752,3720.21%
2025/03/1300.00113.9513.80-12,450-0.04%
2025/03/12013.9400.0013.8502,4600.00%
2025/03/11213.6500.0013.8422,4720.08%
2025/03/10213.9800.0013.9122,4660.08%
2025/03/07114.1300.0014.1212,4550.04%
2025/02/2100.00414.9214.96-42,525-0.16%
2025/02/141614.931614.8514.8102,5530.00%
2025/02/1300.00114.8114.85-12,547-0.04%
2025/02/11314.7100.0014.7232,5200.12%
2025/02/0700.00714.8514.90-72,535-0.28%
2025/02/03114.0000.0014.0112,5620.04%
2025/01/2000.001014.3214.43-102,557-0.39%
2025/01/1400.001013.7013.71-102,633-0.38%
2025/01/13213.6000.0013.5022,6450.08%
2025/01/0800.00114.6014.45-12,637-0.04%
2024/12/27214.8100.0014.7522,7510.07%
2024/12/26214.68414.6814.67-22,756-0.07%
2024/12/2400.001014.6514.52-102,807-0.36%
2024/12/2300.00214.5814.55-22,895-0.07%
2024/12/1700.00214.6514.71-22,899-0.07%
2024/12/12114.2300.0014.2012,7870.04%
2024/12/0500.00214.0014.02-22,831-0.07%
2024/12/0400.00613.7313.82-62,863-0.21%
2024/12/03313.4800.0013.4933,0460.10%
2024/11/2900.00213.3613.37-23,088-0.06%
2024/11/28212.9800.0013.1523,1010.06%
2024/11/274.113.3000.0013.234.13,0640.13%
2024/11/2500.002.113.8713.71-2.13,084-0.07%
2024/11/14213.4800.0013.4623,3810.06%
2024/11/11214.0500.0014.1023,5020.06%
2024/11/0600.00414.1614.18-43,670-0.11%
2024/10/2900.001213.9413.92-124,411-0.27%
2024/10/242.314.2900.0014.282.34,7760.05%
2024/10/2300.00114.5914.53-14,858-0.02%
2024/10/22114.60114.5614.5504,9440.00%
2024/10/2100.001314.4614.47-135,366-0.24%
2024/10/160.114.100.114.2114.1505,7850.00%
2024/10/150.214.3000.0014.300.25,8610.00%
2024/10/1100.00214.2414.18-26,123-0.03%
2024/10/0900.00214.1214.06-26,303-0.03%
2024/10/082.513.8900.0014.002.56,3320.04%
2024/10/070.114.09714.0914.09-6.96,580-0.10%
2024/10/041.413.831013.9513.86-8.66,749-0.13%
2024/09/304.113.8800.0013.834.16,9270.06%
2024/09/2700.00214.3214.17-27,024-0.03%
2024/09/2600.00514.1314.13-57,223-0.07%
2024/09/2500.00213.9213.97-27,365-0.03%
2024/09/240.313.5500.0013.560.37,4020.00%
2024/09/2300.00213.6413.62-27,620-0.03%
2024/09/20013.5700.0013.4807,8580.00%
2024/09/1900.00213.5613.56-28,178-0.02%
2024/09/186.113.3100.0013.266.18,5680.07%
2024/09/162.413.5500.0013.532.48,8540.03%
2024/09/131.313.8300.0013.761.39,1800.01%
2024/09/120.313.77213.8013.81-1.89,610-0.02%
2024/09/1000.00013.4313.24010,0480.00%
2024/09/09213.2900.0013.35210,3600.02%
2024/09/046.113.5700.0013.506.111,6790.05%
2024/09/032.314.2600.0014.232.311,6320.02%
2024/09/02214.36114.6214.40111,7830.01%
2024/08/30014.6400.0014.54011,9520.00%
2024/08/265.114.530.114.7514.46512,6650.04%
2024/08/21314.4000.0014.34313,1800.02%
2024/08/160.114.32414.2814.29-3.913,813-0.03%
2024/08/1400.003413.9813.95-3414,203-0.24%
2024/08/13113.7800.0013.77114,3870.01%
2024/08/122213.6300.0013.642214,6180.15%
2024/08/09113.47413.3913.37-314,869-0.02%
2024/08/08713.1100.0013.08715,1140.05%
2024/08/072.313.24213.2013.240.315,3520.00%
2024/08/065.212.6400.0012.635.215,5010.03%
2024/08/05712.4600.0012.34715,4760.05%
2024/08/0243.113.6700.0013.6143.115,5730.28%
2024/08/01214.4511.514.4514.47-9.515,503-0.06%
2024/07/310.814.261014.2714.30-9.215,816-0.06%
2024/07/307.114.0100.0014.207.116,1180.04%
2024/07/292.514.3100.0014.172.516,1640.02%
2024/07/269.114.200.614.1314.388.516,3940.05%
2024/07/231.214.6800.0014.691.216,7070.01%
2024/07/225.414.51114.5114.444.417,0070.03%
2024/07/194.215.1000.0015.094.216,5350.03%
2024/07/184.615.23415.2215.280.616,7480.00%
2024/07/170.115.6400.0015.600.116,8110.00%
2024/07/1600.007.215.8215.73-7.217,138-0.04%
2024/07/155.715.6500.0015.635.717,5730.03%
2024/07/123.515.73115.7915.722.517,9250.01%
2024/07/110.216.080.216.0616.04018,1600.00%
2024/07/090.715.69715.7515.84-6.318,938-0.03%
2024/07/086.815.6300.0015.686.818,9930.04%
2024/07/057.715.5900.0015.587.719,3060.04%
2024/07/045.515.6300.0015.615.520,0530.03%
2024/07/031.415.5800.0015.541.420,7880.01%
2024/07/027.615.4500.0015.447.621,5550.04%
2024/07/015.215.5525.415.6515.54-20.121,971-0.09%
2024/06/285.215.59615.6415.63-0.822,7660.00%
2024/06/2712.215.4900.0015.4712.223,9310.05%
2024/06/2612.115.68615.7215.676.124,5810.02%
2024/06/259.715.58115.6015.588.725,4290.03%
2024/06/2420.715.82515.7415.7115.725,6810.06%
2024/06/2129.516.1600.0016.1529.525,5860.12%
2024/06/207.816.2700.0016.267.826,1190.03%
2024/06/19716.186.516.1716.140.526,6300.00%
2024/06/186.515.93715.9715.94-0.526,4040.00%
2024/06/17915.81315.7715.79628,7910.02%
2024/06/14415.72215.7115.71233,5880.01%
2024/06/1312.115.60215.5415.6210.139,1930.03%
2024/06/1214.515.0600.0015.1714.543,2150.03%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－2025/02/18
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－2025/02/11
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音
 
 
0天3小時32分