中信優息投資級債 (00948B)-元大-北屯券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.09
漲跌
▼0.02
漲幅
-0.20%
成交量
11,753張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	1	10.06	10.06	-1	22,520	0.00%
2025/03/27	4	9.99	0	0.00	9.99	4	23,230	0.02%
2025/03/19	0	0.00	0.6	10.07	10.07	-0.6	26,273	0.00%
2025/03/18	20	10.07	0	0.00	10.06	20	26,441	0.08%
2025/03/17	23	10.04	0	0.00	10.06	23	26,460	0.09%
2025/03/14	1	10.02	0	0.00	10.02	1	26,351	0.00%
2025/03/12	1	10.05	10	10.06	10.06	-9	26,689	-0.03%
2025/03/06	0	0.00	20	10.10	10.11	-20	28,193	-0.07%
2025/03/04	0.1	10.27	27	10.27	10.27	-26.9	28,885	-0.09%
2025/02/26	20	10.17	817	10.19	10.16	-797	27,768	-2.87%	大賣/鉅額交易
2025/02/25	10	10.11	4	10.10	10.12	6	27,455	0.02%
2025/02/24	0	0.00	25	10.04	10.04	-25	26,927	-0.09%
2025/02/20	4	9.98	0	0.00	9.98	4	26,798	0.01%
2025/02/14	0	0.00	1	10.03	10.03	-1	27,722	0.00%
2025/02/13	1	9.93	0	0.00	9.93	1	28,360	0.00%
2025/02/12	1	9.98	0	0.00	9.97	1	28,674	0.00%
2025/02/06	0	0.00	19	10.12	10.11	-19	31,002	-0.06%
2025/01/22	0	0.00	75	9.91	9.93	-75	31,620	-0.24%
2025/01/21	0	0.00	50	9.88	9.92	-50	32,269	-0.15%
2025/01/20	0	0.00	1	9.87	9.84	-1	32,616	0.00%
2025/01/16	0	0.00	3	9.88	9.90	-3	33,784	-0.01%
2025/01/15	3	9.77	0	0.00	9.78	3	35,523	0.01%
2025/01/13	0	0.00	5	9.78	9.79	-5	37,491	-0.01%
2025/01/10	10	9.79	0	0.00	9.79	10	37,583	0.03%
2025/01/09	3	9.80	1	9.81	9.81	2	38,297	0.01%
2025/01/08	16	9.76	4,926	9.75	9.76	-4,910	38,479	-12.76%	大賣/鉅額交易
2025/01/07	21	9.85	0	0.00	9.83	21	38,819	0.05%
2025/01/06	13	9.90	0	0.00	9.91	13	38,628	0.03%
2025/01/02	5	9.94	0	0.00	9.94	5	38,613	0.01%
2024/12/30	13	9.91	0	0.00	9.91	13	39,161	0.03%
2024/12/27	12	9.96	0	0.00	9.95	12	39,280	0.03%
2024/12/26	8	9.93	0	0.00	9.92	8	39,766	0.02%
2024/12/25	6	9.96	0	0.00	9.96	6	40,123	0.01%
2024/12/24	73	9.92	0	0.00	9.92	73	40,983	0.18%
2024/12/23	17	9.94	2	9.95	9.95	15	40,858	0.04%
2024/12/20	2,737.3	9.93	0	0.00	9.93	2,737.3	40,806	6.71%	大買/鉅額交易
2024/12/19	8.7	10.02	0	0.00	10.01	8.7	39,991	0.02%
2024/12/18	2.1	10.11	0	0.00	10.11	2.1	40,355	0.01%
2024/12/17	5.6	10.10	0	0.00	10.09	5.6	40,789	0.01%
2024/12/16	2.3	10.16	0	0.00	10.16	2.3	41,119	0.01%
2024/12/13	0.5	10.25	0	0.00	10.24	0.5	40,951	0.00%
2024/12/12	1	10.34	0	0.00	10.32	1	40,852	0.00%
2024/12/11	0	0.00	2	10.37	10.38	-2	41,074	0.00%
2024/12/09	766	10.46	1	10.45	10.45	765	41,953	1.82%	大買/鉅額交易
2024/12/05	0	0.00	1	10.40	10.42	-1	42,224	0.00%
2024/12/04	0	0.00	34	10.38	10.36	-34	42,380	-0.08%
2024/12/03	0	0.00	5	10.45	10.45	-5	42,278	-0.01%
2024/12/02	0	0.00	20	10.40	10.40	-20	42,124	-0.05%
2024/11/29	0	0.00	15	10.29	10.32	-15	41,815	-0.04%
2024/11/28	0	0.00	2	10.27	10.28	-2	41,734	0.00%
2024/11/26	0	0.00	36	10.25	10.25	-36	41,695	-0.09%
2024/11/22	2	10.10	13	10.10	10.10	-11	41,897	-0.03%
2024/11/20	10	10.10	13	10.09	10.10	-3	42,110	-0.01%
2024/11/19	2	10.09	0	0.00	10.10	2	42,264	0.00%
2024/11/15	2	10.14	3	10.13	10.13	-1	43,046	0.00%
2024/11/13	10.1	10.20	0	0.00	10.20	10.1	43,483	0.02%
2024/11/11	2	10.24	0	0.00	10.24	2	43,726	0.00%
2024/11/08	2.1	10.12	0	0.00	10.12	2.1	43,988	0.00%
2024/11/04	41	9.90	0	0.00	9.89	41	44,301	0.09%
2024/11/01	6.1	9.96	0	0.00	9.97	6.1	44,092	0.01%
2024/10/30	7	9.98	0	0.00	9.99	7	44,522	0.02%
2024/10/29	1	9.96	0	0.00	9.96	1	44,489	0.00%
2024/10/28	9	9.94	0	0.00	9.94	9	44,317	0.02%
2024/10/25	12	10.04	1	10.03	10.05	11	43,680	0.03%
2024/10/24	0	0.00	21	9.95	9.97	-21	43,495	-0.05%
2024/10/23	1,198.1	9.96	60	9.96	9.96	1,138.1	43,493	2.62%	大買/鉅額交易
2024/10/22	94	9.99	1	9.98	9.98	93	43,126	0.22%
2024/10/21	4.5	10.14	0	0.00	10.15	4.5	41,622	0.01%
2024/10/18	108	10.22	100	10.22	10.22	8	40,891	0.02%	大買/
2024/10/17	80.5	10.31	0	0.00	10.31	80.5	39,919	0.20%
2024/10/16	11	10.35	0	0.00	10.33	11	39,886	0.03%
2024/10/15	20.1	10.28	0	0.00	10.29	20.1	39,398	0.05%
2024/10/14	55	10.24	0	0.00	10.24	55	39,211	0.14%
2024/10/11	45.4	10.28	0	0.00	10.28	45.4	38,622	0.12%
2024/10/09	144.6	10.29	100	10.28	10.28	44.6	38,430	0.12%	大買/
2024/10/08	80	10.29	50	10.30	10.30	30	37,929	0.08%
2024/10/07	17	10.35	0	10.37	10.36	17	37,616	0.05%
2024/10/04	5	10.35	0	0.00	10.37	5	37,577	0.01%
2024/10/01	8	10.36	0	0.00	10.35	8	37,023	0.02%
2024/09/30	500	10.31	0	0.00	10.30	500	36,672	1.36%	大買/鉅額交易
2024/09/27	593	10.31	0	0.00	10.32	593	36,375	1.63%	大買/鉅額交易
2024/09/26	20	10.38	0	0.00	10.36	20	36,297	0.06%
2024/09/25	1	10.43	0	0.00	10.44	1	36,347	0.00%
2024/09/24	1	10.44	0	0.00	10.45	1	36,405	0.00%
2024/09/23	1.5	10.45	15	10.45	10.46	-13.5	36,799	-0.04%
2024/09/20	23	10.48	0.3	10.48	10.48	22.7	36,783	0.06%
2024/09/19	11.1	10.48	0	0.00	10.48	11.1	36,243	0.03%
2024/09/18	0	0.00	2	10.50	10.53	-2	36,006	-0.01%
2024/09/16	26	10.49	4	10.48	10.49	22	35,800	0.06%
2024/09/13	10.3	10.50	1.5	10.49	10.50	8.8	35,602	0.02%
2024/09/12	9.3	10.48	0	0.00	10.48	9.3	35,748	0.03%
2024/09/11	0.1	10.51	8	10.51	10.50	-7.9	35,805	-0.02%
2024/09/10	3.2	10.46	0	0.00	10.46	3.2	35,566	0.01%
2024/09/09	30	10.37	20	10.34	10.37	10	35,575	0.03%
2024/09/06	0.1	10.38	5.4	10.37	10.36	-5.3	35,673	-0.01%
2024/09/05	0	0.00	2	10.33	10.33	-2	35,688	-0.01%
2024/09/04	6	10.27	6.2	10.28	10.27	-0.2	35,813	0.00%
2024/09/03	12	10.27	0	0.00	10.26	12	35,888	0.03%
2024/09/02	25	10.24	0	0.00	10.26	25	35,922	0.07%
2024/08/30	11.7	10.26	10	10.25	10.28	1.7	35,857	0.00%
2024/08/29	7	10.30	0	0.00	10.29	7	35,977	0.02%
2024/08/28	38	10.31	0	0.00	10.32	38	35,978	0.11%
2024/08/27	3	10.31	0	0.00	10.31	3	36,349	0.01%
2024/08/26	3.8	10.32	0	0.00	10.33	3.8	36,578	0.01%
2024/08/23	104	10.30	0	0.00	10.31	104	36,612	0.28%	大買/鉅額交易
2024/08/21	0	0.00	100	10.30	10.31	-100	37,196	-0.27%
2024/08/20	58	10.26	0	0.00	10.27	58	37,505	0.15%
2024/08/19	67	10.29	0	0.00	10.27	67	37,781	0.18%
2024/08/16	0	0.00	120	10.33	10.33	-120	37,447	-0.32%	大賣/鉅額交易
2024/08/15	79.8	10.37	0	0.00	10.37	79.8	37,639	0.21%
2024/08/14	86.9	10.28	120	10.29	10.30	-33.1	37,424	-0.09%	大賣/
2024/08/13	37.4	10.25	0	0.00	10.24	37.4	36,755	0.10%
2024/08/12	24	10.23	0	0.00	10.24	24	36,457	0.07%
2024/08/09	101	10.16	1.5	10.20	10.13	99.5	36,000	0.28%	大買/
2024/08/08	10.1	10.22	0	0.00	10.21	10.1	34,909	0.03%
2024/08/07	57.4	10.28	0	0.00	10.29	57.4	34,522	0.17%
2024/08/06	13.8	10.33	0	0.00	10.31	13.8	34,281	0.04%
2024/08/05	62	10.48	0	0.00	10.41	62	33,796	0.18%
2024/08/02	2	10.36	0	0.00	10.36	2	33,225	0.01%
2024/08/01	4	10.33	3	10.33	10.33	1	32,168	0.00%
2024/07/31	25	10.24	1	10.26	10.24	24	32,151	0.07%
2024/07/30	10	10.22	0	0.00	10.21	10	32,395	0.03%
2024/07/29	70	10.20	1	10.22	10.20	69	32,753	0.21%
2024/07/26	19.6	10.14	0	0.00	10.13	19.6	33,047	0.06%
2024/07/23	2.6	10.22	0	0.00	10.20	2.6	32,684	0.01%
2024/07/22	12.1	10.24	0	0.00	10.25	12.1	32,755	0.04%
2024/07/19	4	10.23	10	10.22	10.23	-6	32,719	-0.02%
2024/07/18	20	10.24	5	10.26	10.24	15	33,027	0.05%
2024/07/17	9	10.26	10	10.26	10.26	-1	33,646	0.00%
2024/07/16	15.1	10.19	0	0.00	10.20	15.1	33,834	0.04%
2024/07/15	2	10.17	40	10.15	10.17	-38	34,326	-0.11%
2024/07/12	0	0.00	150	10.16	10.17	-150	34,711	-0.43%	大賣/鉅額交易
2024/07/11	10	10.11	0.2	10.10	10.10	9.8	35,484	0.03%
2024/07/09	5	10.12	160	10.11	10.12	-155	37,698	-0.41%	大賣/鉅額交易
2024/07/08	0	0.00	10	10.04	10.04	-10	37,274	-0.03%
2024/07/05	10.2	10.00	0	0.00	10.00	10.2	38,150	0.03%
2024/07/04	0	0.00	8	10.02	10.01	-8	40,057	-0.02%
2024/07/03	10	9.97	1	9.94	9.98	9	42,692	0.02%
2024/07/02	17	9.90	0	0.00	9.91	17	43,533	0.04%
2024/07/01	62.7	9.94	3	9.93	9.93	59.7	42,029	0.14%
2024/06/28	5.3	10.01	0	0.00	10.01	5.3	36,342	0.01%
2024/06/27	121	10.00	2	10.00	10.01	119	36,821	0.32%	大買/鉅額交易
2024/06/26	11.3	10.06	1	10.06	10.06	10.3	30,414	0.03%
2024/06/25	5	10.08	0	0.00	10.08	5	30,536	0.02%
2024/06/24	76.2	10.03	0	0.00	10.02	76.2	28,806	0.26%