台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294
  • 產業
    上市 食品類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰山 (1218)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.003120.4020.45-31760-4.08%
2024/10/01020.7500.0020.5507760.00%
2024/09/273120.6000.0020.65317913.92%
2024/09/0900.00320.1020.20-3917-0.33%
2024/09/040.120.1000.0019.950.19650.01%
2024/08/27120.7500.0020.8011,1760.08%
2024/08/1400.00120.6020.50-11,335-0.07%
2024/08/0600.003019.6019.55-301,350-2.22%
2024/08/0500.005019.0319.20-501,339-3.73%
2024/07/220.121.00321.0021.05-2.91,382-0.21%
2024/07/19321.60121.3021.1521,3700.15%
2024/07/1500.000.221.4021.30-0.21,361-0.02%
2024/06/260.122.3000.0022.250.11,3330.01%
2024/06/13122.3000.0022.2511,5080.07%
2024/06/03123.2500.0023.2511,4480.07%
2024/05/31123.5000.0023.6011,4530.07%
2024/05/23022.1500.0021.7001,2820.00%
2024/05/20322.5000.0022.5031,2510.24%
2024/05/17122.3500.0022.3511,2190.08%
2024/05/0600.00622.3022.25-61,128-0.53%
2024/04/2200.00121.1021.10-11,022-0.10%
2024/04/09522.0000.0022.0059560.52%
2024/03/22022.4500.0022.2509520.00%
2024/03/211222.401222.5622.2509350.00%
2024/03/20122.60422.6122.75-3890-0.34%
2024/03/19021.5500.0021.4007820.00%
2024/03/07121.6500.0021.5516890.15%
2024/03/06022.1500.0021.9007000.00%
2024/03/05021.2500.0021.1506780.00%
2024/02/2900.00120.8021.20-1658-0.15%
2024/02/2700.001020.8020.75-10650-1.54%
2024/02/26120.8500.0020.8016570.15%
2024/02/234.120.8600.0020.804.16560.63%
2024/02/19521.0000.0021.0556870.73%
2024/02/1600.00120.7520.85-1721-0.14%
2024/02/15120.4000.0020.5517180.14%
2024/01/310.120.9500.0020.900.17100.01%
2024/01/300.121.1400.0020.900.17200.01%
2024/01/160.221.0000.0020.800.27730.03%
2024/01/110.121.5000.0021.350.17970.01%
2024/01/0900.00621.8021.70-6836-0.72%
2024/01/0300.002422.2522.05-24913-2.63%
2023/12/292422.75222.8022.50229192.39%
2023/12/2600.002522.1022.35-25927-2.70%
2023/12/22222.1000.0022.0529280.22%
2023/12/202522.4000.0022.50259332.68%
2023/12/15122.0000.0022.0019290.11%
2023/12/0600.00221.7521.70-2920-0.22%
2023/12/0100.00422.2521.80-4930-0.43%
2023/11/270.121.4000.0021.500.18850.01%
2023/11/2200.00321.4021.35-3903-0.33%
2023/11/21721.1000.0021.4579230.76%
2023/11/16121.0000.0020.9019290.11%
2023/10/20020.3500.0020.2501,1380.00%
2023/10/195020.5500.0020.55501,2494.00%
2023/10/1200.006521.8021.95-651,275-5.10%
2023/10/110.222.0000.0021.650.21,2930.01%
2023/10/0600.002022.1321.95-201,333-1.50%
2023/10/0500.001021.8021.80-101,336-0.75%
2023/10/04021.90221.8521.70-21,357-0.15%
2023/10/0200.001022.5522.55-101,454-0.69%
2023/09/2800.00222.4022.35-21,504-0.13%
2023/09/26222.7000.0022.6021,5500.13%
2023/09/2200.0011922.6122.65-1191,575-7.55% 大賣/鉅額交易
2023/09/211.123.0500.0022.901.11,5810.07%
2023/09/1300.00223.8523.90-21,928-0.10%
2023/08/30524.3000.0024.2052,2820.22%
2023/08/29324.5000.0024.4532,3340.13%
2023/08/28124.45724.4624.50-62,417-0.25%
2023/08/22123.7000.0023.6512,6030.04%
2023/08/21523.9200.0023.8552,5980.19%
2023/08/1400.000.125.3025.25-0.12,5820.00%
2023/08/1100.001026.2026.10-102,585-0.39%
2023/08/0900.00326.2026.20-32,655-0.11%
2023/07/31126.3500.0026.1513,4950.03%
2023/07/249.127.05627.0526.803.13,4440.09%
2023/07/1700.00124.7524.80-13,294-0.03%
2023/07/13224.8500.0024.5523,2660.06%
2023/07/10125.5500.0026.0013,2640.03%
2023/07/07125.8500.0025.6513,2700.03%
2023/07/0600.00826.7026.65-83,203-0.25%
2023/07/04227.7300.0027.6023,2610.06%
2023/07/0300.00528.1528.10-53,397-0.15%
2023/06/301028.1000.0028.10103,3870.30%
2023/06/2800.00128.5028.35-13,368-0.03%
2023/06/27128.4000.0028.4013,3620.03%
2023/06/2100.00829.0029.00-83,298-0.24%
2023/06/19328.23328.4728.5503,2480.00%
2023/06/16130.8500.0030.7013,0820.03%
2023/06/15230.2000.0030.4023,0480.07%
2023/06/1400.001.430.2330.30-1.43,032-0.05%
2023/06/12130.0500.0030.1013,0080.03%
2023/06/0900.00530.2830.40-52,984-0.17%
2023/06/07230.2800.0030.3523,0220.07%
2023/06/06230.281230.1330.10-102,991-0.33%
2023/06/053730.50130.5030.40362,9351.23%
2023/06/02230.7300.0030.6522,9100.07%
2023/06/018031.3800.0030.95802,8812.78%
2023/05/31231.8800.0031.8522,8160.07%
2023/05/26131.20231.8031.90-12,737-0.04%
2023/05/2500.00630.8430.75-62,693-0.22%
2023/05/2300.00530.5530.70-52,712-0.18%
2023/05/2200.00130.6030.55-12,758-0.04%
2023/05/191530.6300.0030.80152,8420.53%
2023/05/18130.8000.0030.7012,8470.04%
2023/05/172031.10131.0031.00192,8550.67%
2023/05/16531.4500.0031.1052,8470.18%
2023/05/151031.111031.6831.5502,8360.00%
2023/05/1200.000.931.9030.60-0.92,805-0.03%
2023/05/1100.000.931.9031.90-0.92,720-0.03%
2023/05/096832.17732.2931.95612,6222.33%
2023/05/08832.364132.5032.75-332,411-1.37%
2023/05/0500.00229.7529.80-22,016-0.10%
2023/05/0300.00130.1030.10-12,037-0.05%
2023/05/0200.002029.7529.75-202,056-0.97%
2023/04/2800.001029.3529.35-102,087-0.48%
2023/04/2700.001029.2029.20-102,104-0.48%
2023/04/20329.7200.0029.2532,1960.14%
2023/04/1900.00130.0030.00-12,192-0.05%
2023/04/1300.00130.0030.30-12,257-0.04%
2023/04/11130.7000.0030.7012,1860.05%
2023/04/1000.00130.6530.70-12,221-0.05%
2023/04/0600.00930.3830.65-92,152-0.42%
2023/03/3000.000.129.1028.80-0.12,0870.00%
2023/03/2000.00128.6528.55-12,647-0.04%
2023/03/161028.0500.0028.10103,0460.33%
2023/03/1500.00528.9028.75-53,105-0.16%
2023/03/14029.0000.0028.9503,3750.00%
2023/03/131129.0000.0028.95113,4770.32%
2023/03/101129.8000.0029.85113,5010.31%
2023/03/09130.15130.1530.1503,5370.00%
2023/03/074.130.3800.0030.304.13,6770.11%
2023/03/06130.50230.6030.50-13,717-0.03%
2023/03/0300.00230.4530.20-23,752-0.05%
2023/03/022230.0000.0030.10223,7710.58%
2023/03/01130.05230.5030.05-13,802-0.03%
2023/02/24430.3500.0030.1043,7950.11%
2023/02/2300.00230.7030.60-23,778-0.05%
2023/02/21330.1700.0030.3033,7440.08%
2023/02/20630.120.230.4030.255.83,7550.16%
2023/02/177.230.74130.6530.706.23,7460.16%
2023/02/16629.9100.0029.8563,6790.16%
2023/02/081330.32230.3030.20113,7300.29%
2023/02/0300.00631.0530.95-63,704-0.16%
2023/01/301030.9000.0030.70103,8280.26%
2023/01/162031.98131.8531.70193,8220.50%
2023/01/1000.001232.7632.40-123,796-0.32%
2023/01/091132.0900.0032.40113,7670.29%
2023/01/0300.001032.7532.85-103,691-0.27%
2022/12/2800.00132.7532.55-13,570-0.03%
2022/12/27232.0000.0032.2523,5040.06%
2022/12/23332.4800.0032.6033,4390.09%
2022/12/221332.30232.3532.20113,3890.32%
2022/12/201033.2000.0033.45103,2250.31%
2022/12/193534.443.135.5334.0031.93,1111.03%
2022/12/16137.10037.7036.5012,9880.03%
2022/12/14638.70338.8538.9032,8650.10%
2022/12/13039.15039.0038.5502,8000.00%
2022/12/12338.90338.3339.0002,7510.00%
2022/12/09840.04740.4539.2512,6510.04%
2022/12/08340.232.240.3840.150.82,4400.03%
2022/12/07138.40038.5038.4012,2270.04%
2022/12/06138.91140.7539.1502,1260.00%
2022/12/05244.20243.6641.5501,8520.00%
2022/12/02146.4000.0046.1511,7500.06%
2022/12/0100.00045.3045.1501,6870.00%
2022/11/30346.993.147.2547.00-0.11,6130.00%
2022/11/29044.7500.0044.9501,5010.00%
2022/11/28043.1000.0043.4001,4440.00%
2022/11/25141.76242.2542.60-11,385-0.07%
2022/11/24040.721.140.6640.80-1.11,317-0.08%
2022/11/23039.05139.3039.25-11,274-0.08%
2022/11/22138.5500.0037.9511,2220.08%
2022/11/210.137.5000.0037.600.11,2030.01%
2022/11/16238.330.137.1237.001.91,1850.16%
2022/11/11142.85142.5042.0001,1050.00%
2022/11/10344.38743.6044.20-41,034-0.38%
2022/11/09241.48142.2042.3019810.10%
2022/11/08040.80340.8540.95-3969-0.31%
2022/11/07239.25139.1539.6519640.10%
2022/11/03039.5000.0039.7009580.00%
2022/11/0200.00038.3538.4009580.00%
2022/10/31139.60038.7938.9519460.10%
2022/10/28642.07144.0540.0559170.54%
2022/10/27144.79144.5044.5008540.00%
2022/10/26041.25142.6542.65-1783-0.12%
2022/10/25240.12239.8540.1507450.00%
2022/10/24039.20138.9539.45-1718-0.14%
2022/10/21037.2500.0037.4506830.00%
2022/10/1800.00236.7536.75-2621-0.32%
2022/09/2900.00134.9535.45-1902-0.11%
2022/09/22034.8000.0034.6001,1760.00%
2022/09/15035.850.135.5535.80-0.11,189-0.01%
2022/09/1200.00336.0036.05-31,216-0.25%
2022/09/070.134.9000.0034.950.11,2040.01%
2022/08/30034.4500.0034.9001,1930.00%
2022/08/29134.6000.0034.6011,1910.08%
2022/08/2200.00134.6034.85-11,174-0.09%
2022/08/02132.5500.0032.0011,1150.09%
2022/08/0100.00133.8533.55-11,115-0.09%
2022/07/22133.8500.0034.0011,4420.07%
2022/07/2000.000.335.8035.70-0.31,462-0.02%
2022/07/180.336.0000.0036.200.31,4620.02%
2022/07/15134.80834.8535.00-71,484-0.47%
2022/07/1400.00335.5735.25-31,665-0.18%
2022/07/05033.95631.8934.20-62,024-0.30%
2022/07/0400.003830.3431.10-381,822-2.09%
2022/07/01130.3000.0030.0511,8120.06%
2022/06/30130.25130.6530.5001,8130.00%
2022/06/29230.8300.0030.6021,8090.11%
2022/06/2800.00331.3531.20-31,816-0.17%
2022/06/2700.00230.8831.05-21,808-0.11%
2022/06/24130.30330.4230.55-21,800-0.11%
2022/06/23129.30329.2829.50-21,796-0.11%
2022/06/22329.9700.0029.5531,7890.17%
2022/06/21130.70131.1030.6501,7780.00%
2022/06/20130.7000.0030.3011,7670.06%
2022/06/16131.05231.4031.00-11,743-0.06%
2022/06/1500.00230.5331.00-21,737-0.12%
2022/06/13229.7000.0030.2021,7440.11%
2022/06/1000.00130.7030.55-11,745-0.06%
2022/06/08230.5300.0030.4021,7490.11%
2022/06/07131.0000.0030.9011,7450.06%
2022/06/0600.00131.4031.20-11,745-0.06%
2022/06/02131.05131.4031.0501,7460.00%
2022/06/01231.1000.0031.2521,7470.11%
2022/05/31231.93132.4531.6011,7420.06%
2022/05/3000.00732.0132.10-71,733-0.40%
2022/05/26131.10331.2031.25-21,711-0.12%
2022/05/24230.53130.7030.6011,7010.06%
2022/05/2300.001231.0031.00-121,694-0.71%
2022/05/2000.00130.7030.70-11,695-0.06%
2022/05/191330.08130.3530.60121,7020.70%
2022/05/1800.002130.8131.05-211,707-1.23%
2022/05/17129.80230.5330.60-11,714-0.06%
2022/05/16130.001330.2530.35-121,722-0.70%
2022/05/1300.00229.4829.75-21,722-0.12%
2022/05/121329.3000.0028.95131,7270.75%
2022/05/11430.26130.3530.0031,7090.18%
2022/05/10130.00330.9231.20-21,695-0.12%
2022/05/092330.20130.6030.60221,6821.31%
2022/05/061032.18932.6431.1011,6660.06%
2022/05/04131.0500.0030.9011,5920.06%
2022/04/29531.53231.5531.5031,5650.19%
2022/04/28431.572531.5332.45-211,482-1.41%
2022/04/27129.3000.0029.5011,3160.08%
2022/04/26330.00230.5329.5511,2970.08%
2022/04/25530.56430.8430.0011,2720.08%
2022/04/22331.40132.1031.0021,2400.16%
2022/04/211332.1000.0031.65131,2061.08%
2022/04/201232.621133.6132.3011,1580.09%
2022/04/19131.45131.6431.6509700.00%
2022/04/181131.857.132.4830.953.99160.43%
2022/04/1500.00931.5431.90-9557-1.61%
2022/04/1400.00528.9929.00-5382-1.31%
2022/04/1200.00228.5828.70-2356-0.56%
2022/03/18127.8500.0027.9013540.28%
2022/03/15027.4500.0027.5003440.00%
2022/03/0300.00228.0027.90-2325-0.61%
2022/02/2400.00427.6527.65-4323-1.24%
2022/02/1600.00127.8527.80-1290-0.34%
2022/02/09127.4000.0027.4012590.39%
2022/02/08126.9000.0027.3512580.39%
2022/01/1800.00126.9526.95-1261-0.38%
2021/12/01226.8500.0027.0023830.52%
2021/11/3000.00326.8026.75-3393-0.76%
2021/11/29126.7000.0026.7513960.25%
2021/11/1700.00227.0027.00-2415-0.48%
2021/11/043027.2800.0027.25304696.39%
2021/10/2800.00327.7027.75-3473-0.63%
2021/10/27227.68127.7027.6514770.21%
2021/10/26127.8500.0027.9014780.21%
2021/10/2100.00128.8028.70-1497-0.20%
2021/09/29426.8500.0026.8545820.69%
2021/09/23127.2500.0027.3016590.15%
2021/09/22127.3000.0027.3516770.15%
2021/09/17229.03129.4529.4516720.15%
2021/09/15329.0700.0029.0036530.46%
2021/09/13229.1500.0029.3526680.30%
2021/09/10128.95129.0029.0006700.00%
2021/09/08428.8600.0028.6546850.58%
2021/08/20126.6500.0026.6518320.12%
2021/07/2300.00129.3529.45-12,223-0.04%
2021/07/22129.25129.2529.2002,4450.00%
2021/07/2000.00128.9528.90-12,501-0.04%
2021/07/0900.00129.2529.25-13,086-0.03%
2021/07/0500.000.129.3029.30-0.13,1220.00%
2021/07/0200.0019.229.4429.30-19.23,121-0.62%
2021/07/011.329.762029.8529.80-18.73,116-0.60%
2021/06/3000.00129.4529.50-13,095-0.03%
2021/06/2900.001229.0329.05-123,106-0.39%
2021/06/252.129.13229.2029.050.13,1390.00%
2021/06/2300.00829.2229.15-83,210-0.25%
2021/06/2100.00128.9028.95-13,243-0.03%
2021/06/1600.00229.4329.10-23,239-0.06%
2021/06/10129.10329.3529.15-23,234-0.06%
2021/06/0800.00329.4029.20-33,245-0.09%
2021/06/0400.003.329.7129.55-3.33,235-0.10%
2021/06/03229.88530.0429.80-33,248-0.09%
2021/06/02229.452029.6129.70-183,223-0.56%
2021/06/0100.00429.2029.20-43,197-0.13%
2021/05/31129.20429.2329.20-33,194-0.09%
2021/05/28028.95129.0528.90-13,191-0.03%
2021/05/263.529.00128.8029.102.53,1870.08%
2021/05/25328.8000.0028.6033,1800.09%
2021/05/244.529.01229.1028.852.53,1590.08%
2021/05/21229.081229.4529.15-103,160-0.32%
2021/05/201229.91129.9529.10113,1390.35%
2021/05/19829.935.530.1429.702.53,0880.08%
2021/05/18630.065.530.3430.350.53,0520.02%
2021/05/171131.111230.9930.75-12,991-0.03%
2021/05/14130.053.129.6429.60-2.12,834-0.07%
2021/05/13931.60931.3330.9502,7490.00%
2021/05/122731.79331.2830.15242,5990.92%
2021/05/116633.2410.133.0232.7055.92,4872.25%
2021/05/1000.00231.3531.35-22,196-0.09%
2021/05/07330.10430.4230.35-12,155-0.05%
2021/05/062.129.97330.3230.10-0.92,152-0.04%
2021/05/05229.93130.2529.8012,1440.05%
2021/05/04430.26130.2529.9532,1320.14%
2021/05/03432.1300.0031.7042,0730.19%
2021/04/29733.04633.0832.9012,0380.05%
2021/04/28932.791132.6533.45-21,935-0.10%
2021/04/27131.60531.5831.60-41,760-0.23%
2021/04/26332.02432.1632.05-11,770-0.06%
2021/04/234533.652333.9632.65221,8981.16%
2021/04/221233.42133.9033.00111,7700.62%
2021/04/212133.50532.4533.80161,7050.94%
2021/04/20131.9500.0031.6011,5530.06%
2021/04/19531.4000.0032.3051,5220.33%
2021/04/1600.00230.2030.60-21,467-0.14%
2021/04/1400.00129.9529.90-11,502-0.07%
2021/04/1300.002.230.2529.90-2.21,528-0.14%
2021/04/1200.00129.7029.85-11,515-0.07%
2021/04/06129.60429.9029.60-31,646-0.18%
2021/04/01129.5500.0029.6511,7070.06%
2021/03/3100.00830.2530.00-81,700-0.47%
2021/03/30330.97330.6530.7501,7090.00%
2021/03/29530.60530.1030.5501,7140.00%
2021/03/26229.9300.0029.8521,7850.11%
2021/03/251129.65129.6529.60101,8760.53%
2021/03/22428.7500.0028.9041,9390.21%
2021/03/1700.00128.5528.65-12,016-0.05%
2021/03/16128.7000.0028.7012,0260.05%
2021/03/15128.7000.0028.9512,0250.05%
2021/03/12129.00129.2029.0002,0040.00%
2021/03/10129.1000.0029.0512,0070.05%
2021/03/0800.000.228.7028.80-0.21,987-0.01%
2021/02/25128.8500.0028.9511,9920.05%
2021/02/0200.00126.8026.80-12,019-0.05%
2021/01/2900.00126.6526.55-12,018-0.05%
2021/01/2600.00626.5526.65-61,984-0.30%
2021/01/21127.3500.0026.7011,9510.05%
2021/01/20127.251.427.7826.95-0.41,925-0.02%
2021/01/1900.00128.5528.40-11,870-0.05%
2021/01/181129.161028.7929.0011,8340.05%
2021/01/15128.10328.4529.00-21,661-0.12%
2021/01/14128.3500.0028.2011,6050.06%
2021/01/13127.85127.9527.7501,5620.00%
2021/01/08128.0000.0028.2011,4990.07%
2021/01/06127.2500.0027.4011,4380.07%
2021/01/05127.5500.0027.8011,3910.07%
2020/12/3100.00428.0827.60-41,355-0.30%
2020/12/3000.00127.3027.40-11,307-0.08%
2020/12/28127.80928.0128.10-81,223-0.65%
2020/12/24126.7000.0026.6511,1360.09%
2020/12/23127.0000.0027.1011,1030.09%
2020/12/22427.4000.0027.2541,0780.37%
2020/12/214026.934226.6926.55-2975-0.21%
2020/12/1800.002025.8025.80-20862-2.32%
2020/12/1600.00425.5825.25-4821-0.49%
2020/11/23223.3500.0023.3527370.27%
2020/11/19223.3000.0023.3027510.27%
2020/11/1300.00323.0023.00-31,035-0.29%
2020/11/10422.5000.0022.5041,1300.35%
2020/10/1900.00122.1522.20-11,463-0.07%
2020/09/3000.00221.2021.05-21,726-0.12%
2020/09/16522.80522.5322.5001,8280.00%
2020/09/15222.4000.0022.4021,8050.11%
2020/09/01322.7500.0022.7531,9910.15%
2020/08/2400.00123.2023.25-12,119-0.05%
2020/08/21324.20123.9523.6022,1000.10%
2020/08/1900.00323.5523.60-31,934-0.16%
2020/08/0700.003.322.3522.35-3.31,807-0.18%
2020/08/06122.3500.0022.4011,8720.05%
2020/08/0500.00122.1522.25-11,856-0.05%
2020/07/24122.7500.0022.7511,7880.06%
2020/07/23323.20123.5023.2521,7680.11%
2020/07/22223.5000.0023.4521,7650.11%
2020/07/1300.001223.8823.75-121,652-0.73%
2020/07/09323.60323.9023.6501,6520.00%
2020/07/08223.6000.0023.6521,6310.12%
2020/07/07323.5500.0023.6031,6350.18%
2020/07/0600.00623.8223.80-61,639-0.37%
2020/07/02223.5000.0023.3521,6460.12%
2020/06/29122.7500.0022.7511,7430.06%
2020/06/23323.4500.0023.3531,7990.17%
2020/06/22323.60223.6523.5011,8460.05%
2020/06/19224.15323.8523.85-11,853-0.05%
2020/06/11323.7500.0023.4031,8380.16%
2020/06/092224.2000.0024.20221,8531.19%
2020/06/0800.00125.2525.25-11,864-0.05%
2020/06/0200.00225.5524.90-21,876-0.11%
2020/06/01125.00324.9025.10-21,891-0.11%
2020/05/29524.45524.8324.3501,9290.00%
2020/05/1900.00224.4024.35-22,166-0.09%
2020/05/18524.8100.0024.3552,1850.23%
2020/05/1500.00724.4624.80-72,151-0.33%
2020/05/14525.10124.7524.3542,1290.19%
2020/05/13425.2000.0025.0042,0880.19%
2020/05/08224.50224.2524.0501,9860.00%
2020/05/0500.00323.6523.75-31,930-0.16%
2020/05/04323.35323.6523.3501,9230.00%
2020/04/29323.70324.1523.7001,9070.00%
2020/04/28323.50523.6323.50-21,896-0.11%
2020/04/2400.00123.0523.05-11,877-0.05%
2020/04/21323.3500.0022.7031,8610.16%
2020/04/20123.10523.6823.85-41,836-0.22%
2020/04/17423.5400.0023.5041,8160.22%
2020/04/15124.1000.0024.0011,7830.06%
2020/04/0700.00523.0523.00-51,649-0.30%
2020/04/0100.00222.7522.65-21,601-0.12%
2020/03/31722.7600.0023.0571,5650.45%
2020/03/30121.0000.0021.2011,4710.07%
2020/03/27120.9500.0021.0011,4450.07%
2020/03/2600.00120.0020.75-11,388-0.07%
2020/03/25119.0000.0019.0511,3230.08%
2020/03/20219.8500.0019.3521,2710.16%
2020/03/1600.00220.4520.50-21,153-0.17%
2020/03/1300.00120.3521.05-11,146-0.09%
2020/03/1000.00423.6024.45-41,058-0.38%
2020/03/04226.50126.7026.4519120.11%
2020/03/03225.9800.0026.9528360.24%
2020/02/2700.00124.9023.95-1724-0.14%
2020/02/26124.20224.8024.65-1677-0.15%
2020/02/2100.00523.9024.00-5621-0.80%
2020/02/20423.00223.4524.1525890.34%
2020/02/1800.00520.4520.55-5450-1.11%
2020/02/07219.8500.0019.7524670.43%
2020/02/06520.0000.0020.0554721.06%
2020/01/31220.2500.0019.9524720.42%
2020/01/30520.8000.0020.3054701.06%
2020/01/13321.5000.0021.4535100.59%
2019/12/1300.00021.9022.0505990.00%
2019/11/2200.001.123.5023.55-1.1566-0.19%
2019/11/2100.00122.7522.90-1539-0.19%
2019/11/1300.001421.7521.85-14513-2.72%
2019/10/2200.00421.1521.15-4609-0.66%
2019/10/2100.00621.7521.50-6610-0.98%
2019/10/1800.00520.8021.80-5605-0.83%
2019/10/1400.00120.5520.60-1588-0.17%
2019/10/08120.5500.0020.5016030.17%
2019/10/0400.002020.4520.45-20639-3.13%
2019/08/0600.00119.3019.80-11,495-0.07%
2019/07/30420.3800.0020.3541,4480.28%
2019/06/282019.6000.0019.70201,4941.34%
2019/06/2700.00220.1520.10-21,471-0.14%
2019/06/262220.66320.9020.45191,4531.31%
2019/06/25320.50320.7520.4501,4160.00%
2019/06/1900.00520.3020.20-51,367-0.37%
2019/06/18621.09220.7520.7541,3420.30%
2019/06/1700.001020.7821.20-101,339-0.75%
2019/06/1300.00321.3521.50-31,312-0.23%
2019/06/121321.461521.5321.45-21,325-0.15%
2019/06/111521.9300.0022.00151,2951.16%
2019/06/10522.00521.6522.0501,2510.00%
2019/06/06221.15221.0521.2001,1980.00%
2019/06/05521.91522.0521.9001,1660.00%
2019/06/04521.6700.0021.7051,1550.43%
2019/06/0300.00721.7122.15-71,126-0.62%
2019/05/31121.65421.6021.65-31,088-0.28%
2019/05/30521.36621.4121.30-11,065-0.09%
2019/05/29521.0000.0021.0051,0440.48%
2019/05/2800.00221.3021.00-21,033-0.19%
2019/05/27121.3000.0021.3011,0110.10%
2019/05/21120.05120.2020.1509370.00%
2019/05/1700.00519.9019.80-5905-0.55%
2019/05/1600.00119.7019.65-1891-0.11%
2019/05/15219.751019.9019.90-8890-0.90%
2019/05/14119.2500.0019.3518700.11%
2019/05/0200.002019.5519.30-20843-2.37%
2019/04/2600.00218.6518.70-2791-0.25%
2019/04/1500.00418.8518.85-4926-0.43%
2019/04/1000.00118.5018.55-1970-0.10%
2019/03/272018.3000.0018.45201,1951.67%
2019/03/1500.00118.5018.50-11,193-0.08%
2019/03/12218.20318.2318.20-11,183-0.08%
2019/03/0500.00118.0518.00-11,245-0.08%
2019/02/21218.33118.2018.1011,3310.08%
2019/02/1900.00218.1018.00-21,315-0.15%
2019/01/1700.000.317.9518.00-0.31,537-0.02%
2019/01/1100.00118.0018.05-11,532-0.07%
2019/01/02218.7000.0018.0022,0750.10%
2018/12/2800.00118.7019.00-12,102-0.05%
2018/12/2700.00218.2518.50-22,118-0.09%
2018/12/2600.002018.0018.20-202,285-0.88%
2018/11/1900.00416.3016.15-44,601-0.09%
2018/11/08216.2500.0016.0024,7960.04%
2018/11/05115.3500.0015.4514,8310.02%
2018/10/22515.85515.7515.8004,7600.00%
2018/10/18216.20216.2015.9004,7160.00%
2018/10/1700.00216.2516.15-24,696-0.04%
2018/10/152017.0000.0017.00204,6590.43%
2018/10/11516.6000.0016.6054,5280.11%
2018/10/08117.70417.7818.20-34,331-0.07%
2018/10/04118.8000.0018.5014,1140.02%
2018/10/03118.00518.0018.00-43,883-0.10%
2018/10/02318.5500.0018.3533,8440.08%
2018/10/0100.00218.3018.50-23,783-0.05%
2018/09/27119.00319.0018.90-23,617-0.06%
2018/09/2600.001419.9119.85-143,482-0.40%
2018/09/25119.80619.9019.80-53,434-0.15%
2018/09/21620.8300.0020.3063,3840.18%
2018/09/20120.601120.5820.60-103,082-0.32%
2018/09/192819.8700.0019.85282,6261.07%
2018/09/1800.002119.3819.05-212,320-0.91%
2018/09/17418.5500.0018.5542,1350.19%
2018/09/1200.00617.9418.05-62,174-0.28%
2018/09/0500.00217.9017.80-22,159-0.09%
2018/09/04117.8000.0017.8512,1830.05%
2018/08/3100.001217.8517.90-122,280-0.53%
2018/08/30117.75217.7017.75-12,382-0.04%
2018/08/2900.00517.7717.75-52,391-0.21%
2018/08/21317.8000.0017.8532,4800.12%
2018/08/20618.3900.0017.9062,4630.24%
2018/08/151516.83117.0516.80142,4100.58%
2018/08/1000.00217.8517.50-22,669-0.07%
2018/08/0700.00218.2018.15-22,736-0.07%
2018/08/022018.2000.0018.25202,7390.73%
2018/07/31218.5000.0018.5022,7210.07%
2018/07/30118.10218.0818.00-12,666-0.04%
2018/07/2600.00217.9517.95-22,649-0.08%
2018/07/25118.0000.0018.0512,6460.04%
2018/07/24318.17218.0018.0012,6400.04%
2018/07/20518.6200.0018.6052,5920.19%
2018/07/19617.9000.0017.9562,4850.24%
2018/07/17117.9000.0017.8012,4910.04%
2018/07/1200.00118.0517.75-12,463-0.04%
2018/07/09317.93217.8017.7012,4570.04%
2018/07/0300.00117.9017.20-12,433-0.04%
2018/06/27518.9500.0018.8552,2990.22%
2018/06/25321.48121.1520.4022,1030.10%
2018/06/2000.00320.0720.35-31,829-0.16%
2018/06/0700.00219.6020.10-21,881-0.11%
2018/06/04119.3000.0019.3011,7760.06%
2018/05/30219.25219.9019.2501,7650.00%
2018/05/29119.0500.0019.1511,7220.06%
2018/05/24119.4500.0019.4511,8650.05%
2018/05/23118.35218.4018.40-11,787-0.06%
2018/05/220.318.6500.0018.650.31,7680.02%
2018/05/1800.002319.2719.20-231,712-1.34%
2018/04/1300.00517.5017.45-52,043-0.24%
2018/03/27517.3000.0017.2552,0390.25%
2018/03/232017.1500.0017.10202,0370.98%
2018/03/2200.00818.0017.40-82,047-0.39%
2018/03/21117.90118.1018.0002,0010.00%
2018/03/20118.1000.0018.1511,9760.05%
2018/03/191117.70518.0718.3561,9310.31%
2018/03/14117.0000.0017.0511,7800.06%
2018/03/1200.00217.0017.00-21,755-0.11%
2018/03/0900.00116.8516.95-11,759-0.06%
2018/02/2600.00116.9016.90-11,655-0.06%
2018/02/0900.00316.3016.35-31,547-0.19%
2018/02/02116.65216.8516.70-11,430-0.07%
2018/02/01116.60216.4016.50-11,281-0.08%
2018/01/31116.1000.0016.2511,2540.08%
2018/01/30116.4000.0016.3011,1950.08%
2018/01/2300.00117.5517.50-11,001-0.10%
2018/01/2200.00117.7017.70-11,011-0.10%
2018/01/18617.9600.0017.6561,0650.56%
2018/01/17118.202817.9518.00-271,092-2.47%
2018/01/152817.5500.0017.45281,2572.23%
2018/01/080.117.1500.0017.150.11,2190.01%
泰山新任董事候選人名單曝!外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網-2024/04/11
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山 相關文章