聯華食 (1231)-元大-北屯券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
176張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	118.50	0	0.00	119.50	0	156	0.01%
2024/11/28	0	0.00	0.5	119.50	120.00	-0.5	157	-0.32%
2024/11/27	0	0.00	2	120.50	120.00	-2	156	-1.28%
2024/11/26	0	0.00	1	118.00	118.50	-1	150	-0.67%
2024/11/20	27	115.87	0	0.00	115.50	27	153	17.59%
2024/11/18	1	113.00	0	0.00	113.00	1	156	0.64%
2024/11/13	1	116.00	0	0.00	116.00	1	160	0.63%
2024/11/12	0	117.50	2.1	119.32	116.50	-2.1	164	-1.27%
2024/10/30	0	0.00	2	112.00	112.50	-2	193	-1.03%
2024/10/29	1	111.50	0	0.00	112.00	1	197	0.51%
2024/10/25	0.8	112.00	0	0.00	111.50	0.8	200	0.40%
2024/10/17	8	111.00	0	0.00	112.50	8	223	3.59%
2024/10/11	0	113.00	0	0.00	112.00	0	219	0.00%
2024/10/09	0	0.00	1	113.00	112.50	-1	222	-0.45%
2024/10/07	0	112.50	0.1	111.00	111.50	-0.1	218	-0.05%
2024/10/04	0	0.00	0.1	110.00	110.00	-0.1	214	-0.05%
2024/09/25	44	107.72	0	0.00	109.00	44	215	20.46%
2024/09/24	1	106.50	0	0.00	106.50	1	214	0.47%
2024/09/18	0.2	106.50	0	0.00	106.00	0.2	215	0.09%
2024/09/05	0	0.00	0	106.50	104.50	0	216	0.00%
2024/09/04	1	103.00	0	0.00	104.00	1	215	0.46%
2024/09/03	0	107.00	0	0.00	107.00	0	213	0.00%
2024/08/23	0.1	103.71	0	0.00	103.50	0.1	215	0.03%
2024/08/22	0.1	106.99	0	0.00	106.00	0.1	212	0.02%
2024/08/21	0	107.00	0	0.00	107.50	0	213	0.00%
2024/08/19	0	0.00	1	112.50	110.50	-1	212	-0.47%
2024/08/14	0	112.50	0	0.00	116.00	0	210	0.01%
2024/08/13	1	110.50	0	0.00	110.00	1	206	0.48%
2024/08/09	0	0.00	0.1	102.50	104.00	-0.1	202	-0.05%
2024/08/08	0.3	101.00	0	0.00	100.00	0.3	199	0.13%
2024/08/07	0	0.00	0.1	101.50	101.00	-0.1	199	-0.06%
2024/08/06	0	97.60	0	97.20	96.50	0	195	0.01%
2024/08/05	0.1	100.43	0.5	99.52	98.50	-0.4	184	-0.20%
2024/08/02	0.1	119.50	0	0.00	117.50	0.1	171	0.06%
2024/08/01	0	0.00	2	121.50	120.50	-2	164	-1.21%
2024/07/23	0	0.00	1	115.50	116.50	-1	153	-0.65%
2024/07/19	0.1	113.30	0.1	112.00	112.00	0	142	0.00%
2024/07/18	0	0.00	0	116.00	115.50	0	138	-0.01%
2024/07/15	0	117.00	0	118.00	116.50	0	148	0.00%
2024/07/12	0	0.00	0	117.50	117.00	0	149	-0.01%
2024/07/10	0	120.00	0	0.00	118.50	0	151	0.01%
2024/07/04	0	114.50	0	0.00	115.00	0	149	0.01%
2024/07/03	0	112.75	0	112.00	112.00	0	151	0.02%
2024/07/02	0	0.00	0	113.50	113.00	0	151	-0.01%
2024/07/01	0	115.50	0	0.00	114.50	0	151	0.01%
2024/06/26	0	111.50	0	0.00	111.00	0	156	0.01%
2024/06/25	0	110.00	0	0.00	109.50	0	157	0.01%
2024/06/19	0	107.50	0	0.00	108.00	0	164	0.01%
2024/06/14	0	105.00	0	0.00	105.50	0	173	0.01%
2024/06/12	0	102.00	0	0.00	102.50	0	179	0.01%
2024/06/11	0	0.00	0	102.00	101.50	0	184	-0.01%
2024/06/07	0	102.00	1	103.00	102.50	-1	189	-0.52%
2024/06/05	0	100.50	0	0.00	101.00	0	213	0.00%
2024/05/27	0	0.00	0	99.30	99.20	0	220	-0.01%
2024/05/24	0	0.00	0	99.10	99.10	0	221	0.00%
2024/05/22	0	101.00	0	0.00	101.00	0	221	0.00%
2024/05/21	0.1	100.43	0	0.00	100.00	0.1	221	0.03%
2024/05/20	0	99.40	0	0.00	99.50	0	217	0.00%
2024/05/03	0.1	98.00	0	0.00	97.50	0.1	215	0.05%
2024/04/23	0	0.00	1	97.50	97.60	-1	221	-0.45%
2024/04/17	1	95.50	0	0.00	95.50	1	209	0.48%
2024/04/12	0	96.80	0	0.00	96.70	0	204	0.01%
2024/04/11	2.2	97.29	0	0.00	97.00	2.2	201	1.07%
2024/04/10	5	98.00	0	0.00	97.80	5	200	2.49%
2024/04/09	0	0.00	2.2	98.12	98.20	-2.2	201	-1.09%
2024/04/08	0	98.90	0	0.00	98.50	0	199	0.01%
2024/04/03	0	97.80	0	0.00	97.50	0	199	0.00%
2024/03/22	0	0.00	2	94.90	94.90	-2	189	-1.06%
2024/03/18	1	96.00	0	0.00	96.40	1	171	0.58%
2024/03/14	0.1	95.20	0	0.00	95.50	0.1	165	0.06%
2024/03/08	2	87.51	0	0.00	87.70	2	124	1.64%
2024/03/07	3	87.80	0	0.00	88.00	3	123	2.46%
2024/03/06	0.1	88.00	0	0.00	88.20	0.1	122	0.08%
2024/02/29	2	87.15	0.6	87.40	86.90	1.4	121	1.15%
2024/02/26	0	87.20	0	0.00	87.20	0	119	0.01%
2024/02/22	0.4	87.30	0	0.00	87.20	0.4	117	0.31%
2024/02/16	0	0.00	3	87.00	87.40	-3	116	-2.57%
2024/02/15	0	87.50	0	0.00	87.30	0	116	0.01%
2024/02/05	0	87.80	0	0.00	87.80	0	114	0.02%
2024/02/02	1	87.40	0	0.00	87.60	1	113	0.88%
2024/01/26	0	86.10	0	0.00	86.50	0	114	0.02%
2024/01/19	0.2	85.90	0	0.00	85.60	0.2	113	0.18%
2024/01/18	0	85.50	0	0.00	85.10	0	112	0.01%
2024/01/17	1	85.30	0	0.00	85.60	1	109	0.92%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.01%
2024/01/12	0	87.70	0	0.00	87.50	0	104	0.01%
2024/01/03	1	87.10	0	0.00	87.50	1	121	0.82%
2024/01/02	1	87.20	0	0.00	87.80	1	119	0.84%
2023/12/22	0	87.80	0.3	87.80	87.40	-0.3	113	-0.30%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.00%
2023/12/15	0.2	88.80	0	0.00	89.20	0.2	117	0.13%
2023/12/12	0.1	89.10	0	0.00	89.00	0.1	137	0.04%
2023/12/11	0	88.30	0	0.00	88.60	0	136	0.02%
2023/10/20	0.1	87.00	0	0.00	87.80	0.1	206	0.05%
2023/10/13	0.1	86.60	0	0.00	87.00	0.1	216	0.06%
2023/10/12	0.4	87.32	0	0.00	86.70	0.4	222	0.17%
2023/10/05	0	0.00	0.1	88.10	87.90	-0.1	250	-0.05%
2023/09/22	13	88.41	0	0.00	88.40	13	282	4.60%
2023/09/21	0.1	88.00	0	0.00	87.30	0.1	290	0.03%
2023/09/19	0.8	90.10	0	0.00	89.60	0.8	286	0.28%
2023/09/14	0	86.10	0	0.00	86.90	0	266	0.01%
2023/09/13	6	85.70	3	85.63	86.10	3	266	1.13%
2023/09/01	0.2	86.00	0	0.00	86.20	0.2	268	0.07%
2023/08/30	10.2	85.96	0	0.00	85.70	10.2	267	3.81%
2023/08/29	2.3	86.70	0	0.00	85.90	2.3	267	0.86%
2023/08/28	0.4	84.50	0	0.00	85.50	0.4	265	0.13%
2023/08/22	1	84.00	0	0.00	83.50	1	268	0.37%
2023/08/21	1	83.80	0	0.00	84.10	1	264	0.38%
2023/08/18	0	0.00	0	86.30	85.90	0	259	0.00%
2023/08/16	1.4	85.16	0	0.00	84.70	1.4	251	0.54%
2023/08/14	0.1	86.70	0	0.00	85.70	0.1	248	0.04%
2023/08/10	0	0.00	1	88.11	87.50	-1	242	-0.42%
2023/07/27	1.1	90.07	0	0.00	90.20	1.1	253	0.41%
2023/07/24	0	0.00	0	90.50	90.50	0	261	0.00%
2023/07/20	0	90.40	0	0.00	90.30	0	321	0.00%
2023/07/19	1	89.40	0	0.00	89.20	1	321	0.31%
2023/07/18	0	0.00	2	90.50	89.50	-2	323	-0.62%
2023/07/17	0	0.00	0	90.60	89.70	0	318	0.00%
2023/07/14	1	90.01	3	90.10	90.70	-2	311	-0.64%
2023/07/13	0	91.50	0	0.00	90.60	0	305	0.00%
2023/07/12	0	99.80	0	0.00	99.80	0	290	0.00%
2023/06/30	0	0.00	0	94.10	94.40	0	265	0.00%
2023/06/29	1	93.00	0	0.00	93.00	1	266	0.38%
2023/06/26	0	0.00	1	90.90	91.20	-1	258	-0.39%
2023/06/16	1	91.00	0	0.00	91.30	1	264	0.38%
2023/05/25	3	91.97	0	0.00	91.70	3	289	1.04%
2023/05/19	0	0.00	1	92.00	91.40	-1	290	-0.34%
2023/05/18	0	0.00	0.4	91.40	91.00	-0.4	289	-0.14%
2023/05/17	2	91.20	0	0.00	91.20	2	287	0.70%
2023/05/15	2	90.20	0	0.00	91.10	2	286	0.70%
2023/05/12	0.1	90.50	0	0.00	90.80	0.1	285	0.03%
2023/05/11	0.1	90.50	0	0.00	90.20	0.1	284	0.04%
2023/05/08	0	0.00	0.1	95.00	95.40	-0.1	281	-0.04%
2023/05/05	0	0.00	0.2	95.40	95.20	-0.2	288	-0.06%
2023/05/02	0	0.00	0	92.20	92.30	0	286	0.00%
2023/04/28	0	0.00	0	90.50	91.00	0	286	-0.01%
2023/04/26	0	89.20	0	0.00	90.70	0	290	0.00%
2023/04/25	0	0.00	18.2	88.36	90.50	-18.2	260	-6.99%
2023/04/21	0	0.00	1	90.00	89.40	-1	226	-0.44%
2023/04/19	0.6	92.00	0	0.00	92.00	0.6	233	0.26%
2023/04/18	0.4	92.50	0	0.00	91.50	0.4	233	0.17%
2023/04/17	0	0.00	0.1	91.90	91.60	-0.1	233	-0.04%
2023/04/11	0	0.00	1	90.70	90.70	-1	228	-0.44%
2023/03/30	1	88.00	1	88.20	88.40	0	220	0.00%
2023/03/29	0	0.00	0.5	89.41	89.10	-0.5	216	-0.23%
2023/03/17	0	88.40	0	0.00	88.30	0	208	0.01%
2023/03/16	0	0.00	1	88.80	88.10	-1	207	-0.50%
2023/03/15	0	0.00	0.4	88.00	87.90	-0.4	201	-0.19%
2023/03/07	0.1	88.00	0	0.00	88.00	0.1	200	0.03%
2023/03/06	0	0.00	0.1	88.00	87.80	-0.1	200	-0.05%
2023/03/02	0	0.00	0	85.20	85.10	0	202	-0.01%
2023/02/24	0	86.00	0	0.00	86.00	0	197	0.01%
2023/02/23	0	0.00	0	85.00	84.60	0	194	-0.01%
2023/02/22	0	84.60	0	0.00	84.60	0	194	0.01%
2023/02/15	0	0.00	0.1	84.60	84.20	-0.1	196	-0.05%
2023/01/30	0.1	80.00	0	0.00	79.30	0.1	174	0.04%
2023/01/17	0.2	79.90	0	0.00	79.30	0.2	171	0.12%
2022/12/07	0	0.00	0.1	73.30	72.50	-0.1	189	-0.03%
2022/12/05	0	0.00	0	74.80	74.30	0	192	-0.03%
2022/12/01	0.1	74.20	1	74.40	74.60	-0.9	191	-0.49%
2022/11/30	1	73.30	1	73.70	75.00	0	191	0.00%
2022/11/28	0	0.00	0	70.70	71.50	0	183	-0.02%
2022/11/25	1	72.00	0	0.00	71.30	1	185	0.54%
2022/11/17	0	68.20	0	0.00	68.30	0	181	0.02%
2022/11/16	0	69.10	0	0.00	68.50	0	181	0.02%
2022/11/08	0.1	68.60	0	0.00	68.60	0.1	183	0.04%
2022/10/04	0	0.00	0	70.10	69.90	0	215	-0.02%
2022/10/03	0	0.00	0	69.60	69.40	0	220	-0.02%
2022/09/29	0.1	72.00	0.3	72.00	71.90	-0.2	224	-0.08%
2022/09/28	0	0.00	0.3	69.10	69.10	-0.3	223	-0.12%
2022/09/27	0.2	71.80	0.1	72.50	71.70	0.1	222	0.06%
2022/09/26	0.1	73.00	0	0.00	72.40	0.1	230	0.04%
2022/09/14	0.5	74.60	0	0.00	74.40	0.5	267	0.17%
2022/09/06	0.1	72.90	0	0.00	72.70	0.1	276	0.02%
2022/08/02	0.1	77.30	0	0.00	76.90	0.1	339	0.02%
2022/07/26	0.2	78.80	0	0.00	78.90	0.2	363	0.06%
2022/07/20	0.1	76.60	0	0.00	76.50	0.1	386	0.01%
2022/07/19	0	0.00	1.3	74.92	75.20	-1.3	388	-0.33%
2022/07/15	0	71.80	0	0.00	72.00	0	392	0.00%
2022/07/13	0	0.00	1.3	74.08	74.10	-1.3	400	-0.31%
2022/07/06	0.1	80.98	0	0.00	78.80	0.1	402	0.02%
2022/07/05	0	82.50	0	0.00	81.70	0	400	0.00%
2022/06/27	0	0.00	0.2	89.40	88.20	-0.2	375	-0.05%
2022/06/24	0.2	89.50	0	0.00	89.90	0.2	372	0.05%
2022/06/23	0	86.50	0	0.00	87.20	0	363	0.00%
2022/06/20	0	0.00	0.1	84.70	83.50	-0.1	359	-0.03%
2022/06/16	1	84.20	0	0.00	83.30	1	359	0.28%
2022/06/15	0.1	83.10	0	0.00	83.00	0.1	359	0.03%
2022/06/07	0.1	84.00	0	0.00	84.30	0.1	452	0.01%
2022/05/11	0	80.53	0	0.00	81.00	0	503	0.01%
2022/05/10	0.1	79.28	0	0.00	81.00	0.1	502	0.02%
2022/05/09	0.1	82.28	3.3	84.15	82.10	-3.3	492	-0.66%
2022/05/06	0.3	87.28	0	0.00	87.00	0.3	481	0.05%
2022/05/04	0	0.00	0.2	89.50	87.70	-0.2	476	-0.04%
2022/04/27	0	0.00	0.1	90.30	90.10	-0.1	455	-0.02%
2022/04/26	0.1	88.60	0.1	89.50	90.80	0	445	0.00%
2022/04/25	0.1	88.00	0.1	89.00	88.20	0	440	0.00%
2022/04/22	0	0.00	1.7	89.23	89.50	-1.7	440	-0.40%
2022/04/20	1	86.50	1	87.30	88.50	0	430	0.00%
2022/04/19	0	0.00	0	85.10	84.80	0	418	-0.01%
2022/04/15	0.3	85.80	0	0.00	86.30	0.3	406	0.07%
2022/04/13	1	83.00	0	0.00	83.00	1	392	0.25%
2022/04/11	0	0.00	1	83.60	82.70	-1	389	-0.26%
2022/04/07	1	83.20	0	0.00	82.50	1	383	0.26%
2022/04/06	0.3	81.32	0	0.00	81.80	0.3	382	0.07%
2022/04/01	0	0.00	0.3	81.40	81.30	-0.3	382	-0.08%
2022/03/25	0	80.90	0	0.00	81.20	0	375	0.01%
2022/03/23	0	82.40	0	0.00	82.00	0	367	0.01%
2022/03/22	0	0.00	1	82.80	82.80	-1	363	-0.28%
2022/03/21	0	0.00	0.1	83.00	83.00	-0.1	360	-0.03%
2022/03/18	0.1	81.00	0	0.00	81.20	0.1	356	0.03%
2022/03/07	0.1	77.40	0	0.00	75.80	0.1	236	0.04%
2022/03/04	0.1	79.50	0	0.00	79.40	0.1	222	0.04%
2022/03/01	0	0.00	2	74.00	75.40	-2	192	-1.04%
2022/02/24	0.1	75.00	0	0.00	75.40	0.1	178	0.06%
2022/02/11	0.5	73.60	0	0.00	73.00	0.5	173	0.29%
2022/02/09	0.1	71.80	0	0.00	72.00	0.1	171	0.03%
2022/02/07	0.1	70.50	0	0.00	70.60	0.1	171	0.04%
2022/01/24	0.1	69.90	0	0.00	69.90	0.1	177	0.06%
2022/01/14	0.6	70.00	0	0.00	69.90	0.6	171	0.35%
2022/01/11	0	0.00	3	69.80	69.70	-3	176	-1.70%
2022/01/07	0.1	68.50	0.5	68.80	68.60	-0.4	179	-0.24%
2022/01/06	2	68.50	0	0.00	68.30	2	179	1.11%
2022/01/04	0.1	68.80	0	0.00	68.30	0.1	182	0.03%
2022/01/03	2	68.80	0	0.00	68.80	2	182	1.09%
2021/12/30	0.1	69.40	0	0.00	69.30	0.1	185	0.05%
2021/12/13	2	68.30	0	0.00	68.50	2	213	0.94%
2021/12/10	0	0.00	2	69.80	68.20	-2	215	-0.93%
2021/12/06	0.1	68.40	0	0.00	68.40	0.1	216	0.03%
2021/12/01	2	67.90	0	0.00	67.90	2	229	0.87%
2021/11/23	0.1	68.20	0	0.00	67.90	0.1	248	0.02%
2021/11/22	0	0.00	0	68.40	68.30	0	251	-0.02%
2021/11/17	0	0.00	2	69.50	70.00	-2	265	-0.75%
2021/11/12	1.8	68.50	0	0.00	68.40	1.8	301	0.60%
2021/11/09	1	67.10	0	0.00	67.20	1	324	0.31%
2021/11/05	1.1	67.34	0	0.00	67.40	1.1	339	0.32%
2021/10/27	1	67.20	0	0.00	67.20	1	369	0.27%
2021/10/14	0	66.10	0	0.00	65.90	0	451	0.00%
2021/10/06	1	66.00	0	0.00	66.00	1	500	0.20%
2021/10/04	1	66.20	0	0.00	66.20	1	509	0.20%
2021/10/01	0.1	67.50	0	0.00	67.20	0.1	515	0.01%
2021/09/29	0	68.20	0	0.00	68.00	0	520	0.00%
2021/09/07	0.1	69.03	0	0.00	68.90	0.1	717	0.01%
2021/09/02	0	70.40	0	0.00	69.90	0	714	0.00%
2021/09/01	0	0.00	1	70.80	70.90	-1	712	-0.14%
2021/08/31	0	71.50	0	0.00	71.10	0	708	0.00%
2021/08/25	1	73.30	0	0.00	72.90	1	720	0.14%
2021/08/20	0.3	67.83	0	0.00	69.30	0.3	728	0.04%
2021/08/19	1	74.10	0	0.00	73.00	1	710	0.14%
2021/08/12	0	0.00	1	75.20	75.40	-1	709	-0.14%
2021/08/06	0.1	71.60	0	0.00	71.80	0.1	925	0.01%
2021/08/03	0.1	72.40	0	0.00	71.90	0.1	974	0.01%
2021/07/30	0	0.00	0.5	75.50	75.10	-0.5	968	-0.05%
2021/07/28	1	71.80	4	73.03	73.90	-3	952	-0.32%
2021/07/27	0	0.00	1	74.13	74.00	-1	956	-0.11%
2021/07/16	0	0.00	1	71.70	71.20	-1	951	-0.11%
2021/07/15	0	0.00	1	69.70	71.00	-1	936	-0.11%
2021/07/13	1	69.70	2	69.40	69.20	-1	930	-0.11%
2021/07/12	1	69.50	5	69.40	68.90	-4	932	-0.43%
2021/07/08	4	68.48	0	0.00	69.20	4	933	0.43%
2021/07/06	0.1	67.60	0	0.00	67.70	0.1	936	0.01%
2021/07/05	1	67.10	0	0.00	67.20	1	935	0.11%
2021/07/02	1	67.93	1	67.90	68.40	0	918	0.00%
2021/07/01	4	68.90	1	70.80	70.70	3	881	0.34%
2021/06/29	0	0.00	1	65.00	64.80	-1	797	-0.13%
2021/06/28	3	65.90	0	0.00	65.90	3	805	0.37%
2021/06/22	0	0.00	1	61.50	61.20	-1	812	-0.12%
2021/06/16	2	61.25	1	61.20	61.80	1	880	0.11%
2021/06/15	1	60.90	4	61.20	60.90	-3	876	-0.34%
2021/06/11	2	60.75	5	61.04	60.90	-3	874	-0.34%
2021/06/10	27	60.70	0	0.00	60.40	27	872	3.09%
2021/06/09	1	60.80	0	0.00	60.80	1	870	0.11%
2021/06/08	2	60.90	0	0.00	60.80	2	871	0.23%
2021/06/07	0	0.00	1	60.90	60.80	-1	875	-0.11%
2021/06/04	2.1	61.26	0	0.00	61.30	2.1	874	0.24%
2021/06/01	1	60.20	0	0.00	61.20	1	861	0.12%
2021/05/27	0	0.00	1	57.80	58.60	-1	837	-0.12%
2021/05/25	1	58.50	1	58.80	58.60	0	828	0.00%
2021/05/24	2	59.10	1	58.90	58.90	1	815	0.12%
2021/05/21	0	0.00	1	59.50	59.60	-1	807	-0.12%
2021/05/20	1.6	59.60	0	0.00	59.40	1.6	802	0.20%
2021/05/19	1	61.00	0	0.00	60.30	1	775	0.13%
2021/05/17	7	64.09	4.9	65.63	66.00	2.1	681	0.31%
2021/05/14	0	0.00	2	60.00	60.00	-2	552	-0.36%
2021/05/12	0	0.00	2.6	57.57	56.10	-2.6	512	-0.50%
2021/05/11	1	59.40	1	61.20	59.40	0	483	0.00%
2021/05/10	1	59.80	2	60.20	61.70	-1	471	-0.21%
2021/05/07	1	58.60	0	0.00	59.00	1	462	0.22%
2021/05/04	3	60.70	16	60.30	58.60	-13	455	-2.86%
2021/05/03	0	0.00	7	60.47	59.80	-7	439	-1.59%
2021/04/28	1	59.10	10	60.25	60.20	-9	415	-2.17%
2021/04/22	0	0.00	10	58.55	58.00	-10	396	-2.52%
2021/04/20	0.5	58.40	0	0.00	58.20	0.5	387	0.13%
2021/04/13	0	0.00	2	56.90	56.90	-2	365	-0.55%
2021/04/08	0	0.00	5	57.40	57.40	-5	349	-1.43%
2021/04/07	0	0.00	5.1	57.20	57.20	-5.1	347	-1.48%
2021/04/01	1	57.10	0	0.00	57.30	1	342	0.29%
2021/03/31	2	59.50	0	0.00	59.10	2	327	0.61%
2021/03/30	0	0.00	56	57.26	58.80	-56	311	-17.95%
2021/03/29	0	0.00	20	55.95	56.00	-20	299	-6.68%
2021/03/26	15	55.73	35	55.74	55.80	-20	293	-6.82%
2021/03/25	1	56.40	0	0.00	55.60	1	288	0.35%
2021/03/24	1	55.80	50	55.70	55.80	-49	276	-17.72%
2021/03/22	1.5	52.97	1	52.90	53.50	0.5	252	0.20%
2021/02/17	0	0.00	1	45.45	45.55	-1	213	-0.48%
2021/01/29	1	44.70	2	44.65	44.65	-1	239	-0.42%
2021/01/28	0	0.00	1	44.75	44.80	-1	238	-0.42%
2021/01/19	0	0.00	0	45.95	45.55	0	225	-0.01%
2021/01/12	0	0.00	0	46.40	46.05	0	215	-0.01%
2021/01/11	1	46.40	0	0.00	46.50	1	214	0.47%
2021/01/05	0	46.30	0.5	46.70	46.25	-0.5	204	-0.24%
2020/12/28	0	0.00	1	45.60	46.20	-1	204	-0.49%
2020/12/07	0.4	44.55	0	0.00	44.55	0.4	203	0.20%
2020/12/04	0.1	44.80	0	0.00	44.80	0.1	203	0.07%
2020/11/18	0.9	44.40	0	0.00	44.30	0.9	189	0.47%
2020/11/13	0	0.00	8.1	44.30	44.50	-8.1	193	-4.20%
2020/11/11	3	44.50	0	0.00	44.45	3	192	1.56%
2020/11/10	5	43.80	0	0.00	43.95	5	189	2.64%
2020/11/09	0	0.00	1	43.15	43.60	-1	185	-0.54%
2020/11/04	0	42.55	0	0.00	42.45	0	181	0.01%
2020/11/03	0	0.00	3.2	42.35	42.30	-3.2	182	-1.73%
2020/10/29	0	0.00	5	42.35	42.40	-5	191	-2.62%
2020/10/28	1	42.45	0	0.00	42.45	1	194	0.51%
2020/10/23	0	0.00	2	42.50	42.50	-2	204	-0.98%
2020/10/22	0.1	42.35	0	0.00	42.30	0.1	217	0.02%
2020/10/21	3.3	42.42	0	0.00	42.55	3.3	232	1.44%
2020/10/16	1	42.00	0	0.00	41.95	1	247	0.40%
2020/10/07	1	42.45	0	0.00	42.60	1	285	0.35%
2020/10/06	0	0.00	1	42.80	42.70	-1	285	-0.35%
2020/10/05	0	0.00	0.1	42.00	41.85	-0.1	280	-0.02%
2020/09/14	0	0.00	5	41.84	42.00	-5	308	-1.62%
2020/09/11	0	0.00	0.5	42.20	42.05	-0.5	309	-0.16%
2020/09/09	5	42.10	3	42.10	42.15	2	309	0.65%
2020/09/08	0	0.00	7	42.06	42.10	-7	308	-2.27%
2020/07/29	0	0.00	6	41.60	41.70	-6	318	-1.88%
2020/07/27	7	44.51	0	0.00	44.80	7	305	2.29%
2020/07/17	2	45.20	0	0.00	45.00	2	273	0.73%
2020/07/16	1	45.35	0	0.00	45.30	1	270	0.37%
2020/07/07	5	44.00	0	0.00	43.90	5	264	1.89%
2020/06/24	0	0.00	0.3	42.90	42.90	-0.3	276	-0.11%
2020/06/10	0	0.00	2	42.68	42.75	-2	322	-0.62%
2020/06/08	1	42.60	0	0.00	42.70	1	343	0.29%
2020/06/05	0	0.00	2	42.20	42.30	-2	339	-0.59%
2020/05/21	0	0.00	1	41.70	41.65	-1	343	-0.29%
2020/05/14	1	41.15	0	0.00	41.20	1	344	0.29%
2020/05/08	2	41.70	1	41.80	41.85	1	336	0.30%
2020/05/06	0	0.00	1	41.40	41.50	-1	331	-0.30%
2020/05/05	0	0.00	5	41.20	41.35	-5	328	-1.52%
2020/04/20	4	40.90	0	0.00	40.80	4	326	1.23%
2020/04/01	0	0.00	3	38.85	38.90	-3	296	-1.01%
2020/03/31	0	0.00	1	39.20	39.05	-1	290	-0.34%
2020/03/30	0	0.00	5	37.35	38.00	-5	282	-1.77%
2020/03/27	0	0.00	3	37.77	37.65	-3	277	-1.08%
2020/03/26	0	0.00	1	37.25	37.25	-1	269	-0.37%
2020/03/25	0	0.00	1	37.95	36.90	-1	267	-0.37%
2020/03/24	1	35.70	0	0.00	35.90	1	260	0.38%
2020/03/20	1	34.85	2.3	35.01	35.10	-1.3	254	-0.50%
2020/03/17	1	34.30	0	0.00	34.10	1	227	0.44%
2020/03/13	5	35.35	0	0.00	36.40	5	218	2.29%
2020/03/12	2	38.60	0	0.00	38.60	2	205	0.97%
2020/03/10	2	39.65	0	0.00	40.00	2	201	1.00%
2020/03/09	3	40.30	0	0.00	40.20	3	194	1.54%
2020/03/05	11	41.06	0	0.00	40.90	11	189	5.80%
2020/02/03	1	40.25	1	40.35	40.45	0	195	0.00%
2020/01/31	1	40.75	0	0.00	40.95	1	190	0.53%
2020/01/06	0	0.00	4	41.50	41.25	-4	230	-1.74%
2019/12/31	0	0.00	11.4	41.80	41.85	-11.4	230	-4.94%
2019/12/27	3	41.78	0	0.00	41.75	3	231	1.29%
2019/12/26	1	41.75	0	0.00	41.75	1	232	0.43%
2019/12/24	5	41.80	0	0.00	41.75	5	236	2.12%
2019/12/09	2	41.85	0	0.00	41.70	2	238	0.84%
2019/12/06	0	0.00	3	41.45	41.45	-3	237	-1.26%
2019/11/29	0	0.00	1	40.60	40.55	-1	234	-0.43%
2019/11/28	1	40.65	0	0.00	40.65	1	237	0.42%
2019/11/27	1	40.65	0	0.00	40.55	1	240	0.42%
2019/11/13	1	40.35	0	0.00	40.30	1	267	0.37%
2019/11/05	0	0.00	0	41.30	41.10	0	267	-0.01%
2019/11/04	0	0.00	0	41.30	41.15	0	267	-0.01%
2019/10/16	1	40.17	0	0.00	40.30	1	231	0.45%
2019/10/14	1	40.60	0	0.00	40.80	1	218	0.46%
2019/10/08	0	0.00	1	41.90	41.80	-1	205	-0.49%
2019/09/18	1	42.65	0	0.00	42.60	1	223	0.45%
2019/08/28	1	45.90	0	0.00	46.00	1	202	0.49%
2019/07/26	1	46.25	0	0.00	46.20	1	232	0.43%
2019/07/10	0	0.00	1	47.85	47.65	-1	236	-0.42%
2019/06/05	0	0.00	1	45.00	44.50	-1	262	-0.38%
2019/05/29	0	0.00	1	45.70	45.70	-1	272	-0.37%
2019/05/21	1	44.00	0	0.00	44.05	1	285	0.35%
2019/05/16	1	43.35	0	0.00	43.15	1	293	0.34%
2019/05/14	1	43.80	0	0.00	43.90	1	289	0.35%
2019/04/17	1	44.45	0	0.00	44.70	1	265	0.38%
2019/04/12	1	44.30	1	44.30	44.35	0	260	0.00%
2019/04/08	0	0.00	1	44.90	45.30	-1	243	-0.41%
2019/04/03	0	0.00	0	44.00	44.20	0	234	-0.02%
2019/01/11	0	0.00	27.4	38.13	38.70	-27.4	124	-22.09%
2019/01/10	0	0.00	15	37.80	37.85	-15	114	-13.05%
2019/01/09	0	0.00	1	37.45	37.50	-1	113	-0.88%
2019/01/08	0	0.00	2	37.40	37.35	-2	111	-1.80%
2018/12/13	0	0.00	1.5	36.99	37.30	-1.5	121	-1.27%
2018/12/10	0	0.00	4	36.60	36.80	-4	117	-3.41%
2018/12/07	4	36.50	4	36.50	36.30	0	115	0.00%
2018/12/06	1	36.45	0	0.00	36.05	1	116	0.86%
2018/10/16	1	34.40	0	0.00	34.00	1	190	0.52%
2018/09/07	0	0.00	1	36.35	36.15	-1	196	-0.51%
2018/08/24	1	38.00	0	0.00	38.20	1	194	0.51%
2018/08/08	0	0.00	12	38.68	38.85	-12	207	-5.79%
2018/08/06	12	38.80	0	0.00	38.90	12	213	5.62%
2018/07/19	0	0.00	10	38.27	38.20	-10	230	-4.35%
2018/07/18	0	0.00	5	38.25	38.05	-5	229	-2.18%
2018/07/17	0	0.00	5	37.95	37.80	-5	231	-2.16%
2018/07/10	4	36.95	0	0.00	37.00	4	231	1.73%
2018/07/04	10	36.40	0	0.00	36.15	10	233	4.28%
2018/06/25	5	37.65	0	0.00	37.65	5	232	2.15%
2018/06/22	1	37.55	0	0.00	37.65	1	233	0.43%
2018/06/21	5	37.85	0	0.00	37.70	5	232	2.15%
2018/06/13	1	38.00	0	38.00	38.00	1	233	0.41%
2018/06/05	1	38.80	0	0.00	38.55	1	231	0.43%
2018/05/30	0	0.00	1	38.30	38.95	-1	220	-0.45%
2018/05/21	1	36.50	0	0.00	36.60	1	188	0.53%
2018/05/17	0	0.00	1	36.15	36.05	-1	187	-0.53%
2018/05/15	0	0.00	0.2	36.20	36.20	-0.2	187	-0.09%
2018/05/11	0	0.00	2	35.90	35.95	-2	187	-1.07%
2018/05/04	0	0.00	1.1	35.11	35.20	-1.1	167	-0.64%
2018/03/09	0	0.00	1	35.00	35.00	-1	208	-0.48%
2018/03/05	0	0.00	0.3	34.60	34.55	-0.3	205	-0.15%
2018/01/18	0	0.00	1	34.50	34.60	-1	168	-0.59%
2018/01/16	2	34.35	0	0.00	34.35	2	166	1.20%
2018/01/08	0	0.00	3	35.85	35.35	-3	138	-2.16%
2018/01/05	2	34.58	0	0.00	35.00	2	119	1.67%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析