台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220144.5000.00144.500450.04%
2024/03/150145.0000.00144.000430.05%
2024/03/040145.5000.00144.500400.00%
2024/02/220142.5000.00142.500350.06%
2024/02/1500.000.4140.50141.00-0.435-0.98%
2024/01/290141.5000.00141.500350.00%
2024/01/0400.001.6142.19142.50-1.636-4.43%
2023/12/270143.0000.00142.500360.01%
2023/12/2600.000.1143.00143.00-0.136-0.28%
2023/12/210143.5000.00142.500360.05%
2023/12/140143.5000.00143.500350.03%
2023/11/142141.5000.00142.002336.03%
2023/11/020142.0000.00140.500330.04%
2023/10/124141.0000.00141.0043112.59%
2023/09/210143.0000.00143.000340.04%
2023/09/150143.5000.00143.500400.04%
2023/09/060.1144.0000.00143.500.1440.11%
2023/08/240.1144.0000.00144.000.1460.11%
2023/08/150145.5000.00144.500470.02%
2023/08/112.1146.0200.00145.502.1484.31%
2023/08/040146.5000.00145.500500.02%
2023/07/200147.0000.00146.500510.02%
2023/07/1400.001147.00147.00-153-1.86%
2023/07/130147.0000.00146.500530.04%
2023/07/050.1147.5000.00147.000.1540.09%
2023/06/2600.000.3152.50152.00-0.349-0.58%
2023/06/0600.001152.00152.50-143-2.29%
2023/05/3000.001151.50151.50-144-2.24%
2023/05/190.1152.5000.00152.000.1450.22%
2023/05/160.1150.5000.00151.000.1430.19%
2023/04/240150.0000.00149.000470.01%
2023/04/1900.006149.00148.50-649-12.13%
2023/03/100148.0000.00148.000780.01%
2023/03/030147.0000.00146.500800.01%
2023/02/1000.000.2146.00146.00-0.279-0.20%
2023/01/310.1144.5000.00144.000.1780.18%
2023/01/130144.5000.00143.000780.01%
2023/01/090142.0000.00141.500760.01%
2022/12/3000.000140.00141.00075-0.03%
2022/12/291139.0000.00139.001741.34%
2022/12/280140.5000.00139.500730.01%
2022/12/080147.0000.00145.000520.06%
2022/11/301148.5000.00155.501501.98%
2022/11/1600.001145.00144.00-153-1.88%
2022/11/070.1142.5000.00142.000.1530.09%
2022/10/200.1146.0000.00145.000.1530.09%
2022/10/0700.000.7153.00152.50-0.750-1.39%
2022/10/046153.5000.00154.0065011.94%
2022/09/0100.000.1159.00160.00-0.182-0.12%
2022/08/180156.0000.00154.500800.03%
2022/08/150.2158.0000.00156.500.2800.23%
2022/08/082154.5000.00156.502812.45%
2022/07/151153.5000.00153.001931.07%
2022/06/2900.001153.50152.50-199-1.00%
2022/06/2200.000.2162.25163.50-0.291-0.22%
2022/06/2000.005162.60162.50-582-6.05%
2022/06/070155.0000.00154.000650.05%
2022/05/260.2153.5000.00153.000.2710.28%
2022/05/120.5149.4600.00148.000.5710.73%
2022/05/110152.0000.00152.000680.01%
2022/05/0600.000.1154.00153.00-0.168-0.07%
2022/05/040.1155.0000.00154.500.1680.15%
2022/03/302157.0000.00157.002593.39%
2022/03/230156.5000.00157.000680.01%
2022/03/1600.001155.00155.00-175-1.33%
2022/03/150155.501154.50154.50-175-1.32%
2022/03/100.1156.505157.00157.00-4.977-6.42%
2022/03/090155.5000.00155.500760.01%
2022/03/030.1158.5000.00157.500.1760.07%
2022/03/020.1160.5000.00160.000.1740.07%
2022/03/0100.000156.00156.00071-0.02%
2022/02/240156.0000.00154.500710.01%
2022/02/111156.001156.50156.000830.00%
2022/02/071.1154.5000.00154.501.1851.28%
2022/01/260.1155.5000.00154.000.1840.12%
2021/12/270.1158.0000.00157.500.1870.10%
2021/12/2300.003157.00157.00-388-3.40%
2021/12/200155.5000.00154.000870.03%
2021/12/083161.1700.00160.003734.09%
2021/12/020.1162.5000.00161.500.1720.14%
2021/12/010162.0000.00163.000730.03%
2021/11/1900.000166.00167.00074-0.05%
2021/11/1800.000.1167.00167.00-0.175-0.07%
2021/11/1600.004167.00167.50-475-5.28%
2021/11/100.1161.5000.00161.500.1740.09%
2021/11/0900.001160.50163.00-175-1.32%
2021/10/290.1158.000.2158.00158.00-0.175-0.17%
2021/10/261159.5000.00161.001741.34%
2021/10/150.1158.0000.00158.500.1820.12%
2021/10/120.1158.0000.00158.000.1840.06%
2021/10/052155.0000.00154.502902.22%
2021/09/292157.0000.00156.502902.20%
2021/09/070159.500.1158.50157.50-0.198-0.07%
2021/09/020.1159.5000.00160.000.11020.10%
2021/08/311.1158.0000.00157.501.11100.95%
2021/08/121165.001164.00164.0001210.00%
2021/08/0900.001166.50166.50-1137-0.73%
2021/08/040170.5000.00170.5001590.01%
2021/08/0200.000170.50169.000173-0.01%
2021/07/2200.000.1171.00169.50-0.1250-0.04%
2021/07/190.1167.0000.00166.000.12520.02%
2021/07/160.1165.5000.00165.500.12520.02%
2021/07/131164.0000.00163.0012510.40%
2021/06/281166.0000.00166.0012590.39%
2021/06/255166.0000.00166.5052611.91%
2021/06/230167.0000.00169.0002620.01%
2021/06/110.1167.5000.00167.000.12610.04%
2021/06/0400.001164.00166.00-1251-0.40%
2021/05/281162.0000.00161.5012490.40%
2021/05/200.1160.0000.00159.000.12440.04%
2021/05/190.3161.0000.00161.500.32410.12%
2021/05/171155.5000.00156.5012360.42%
2021/05/130.1163.0000.00159.000.12190.05%
2021/05/1200.000163.50162.000214-0.01%
2021/05/0500.000.1165.00164.50-0.1186-0.03%
2021/04/291179.003181.17177.50-2159-1.25%
2021/04/282163.501157.50165.0011250.79%
2021/04/2700.000.1151.00150.00-0.1113-0.11%
2021/04/2600.001151.00151.00-1114-0.87%
2021/04/2100.000.4144.00143.00-0.4108-0.37%
2021/04/191142.5000.00143.0011120.89%
2021/04/160.1143.5000.00142.000.11120.11%
2021/04/061.1139.1300.00139.501.11360.84%
2021/03/300.1140.5000.00144.500.11340.11%
2021/03/1900.000138.00138.000139-0.02%
2021/03/1000.000.3138.00137.50-0.3130-0.23%
2021/03/0900.002136.50137.50-2130-1.54%
2021/03/0800.002137.00137.50-2128-1.55%
2021/02/1700.002132.50134.00-2123-1.63%
2021/01/251129.5000.00130.0011250.80%
2021/01/193134.0000.00134.0031302.30%
2021/01/151137.501137.50137.5001260.00%
2021/01/120.3140.0000.00140.000.31220.24%
2021/01/081137.0000.00137.5011180.85%
2021/01/070.2137.0000.00135.000.21160.17%
2021/01/060137.501137.00137.50-1114-0.85%
2021/01/041.5140.3700.00139.501.51081.37%
2020/12/310.1146.0000.00142.500.1990.10%
2020/12/3000.001141.00143.00-196-1.03%
2020/12/2300.000127.00126.00076-0.03%
2020/12/1600.001127.00128.00-169-1.45%
2020/12/091122.0000.00123.001601.65%
2020/11/301124.0000.00124.001571.73%
2020/11/271125.0000.00125.501561.76%
2020/11/2300.000.1126.00125.50-0.157-0.17%
2020/11/170.1125.5000.00125.500.1550.18%
2020/11/0200.001126.50126.00-151-1.95%
2020/10/3000.001124.50123.50-147-2.12%
2020/10/280.1121.4500.00120.000.1370.27%
2020/10/0700.000.1119.50119.50-0.140-0.24%
2020/09/281118.0000.00118.001521.89%
2020/09/1400.000120.00119.50057-0.05%
2020/07/1400.0010120.00119.50-1062-15.92%
2020/07/070.3126.0000.00126.000.3550.54%
2020/07/0200.000.1125.50124.00-0.153-0.09%
2020/06/121122.0000.00122.001891.12%
2020/06/1110123.7500.00122.50109410.59%
2020/06/051122.5000.00122.5011110.90%
2020/05/2700.003118.00119.00-3113-2.64%
2020/05/260119.0000.00118.5001130.01%
2020/05/140118.0000.00117.5001130.01%
2020/05/1300.001117.00117.50-1113-0.88%
2020/05/081117.5000.00117.5011150.86%
2020/04/280117.0000.00116.0001160.01%
2020/04/211113.0000.00113.5011180.84%
2020/04/100115.0000.00114.5001140.01%
2020/03/2700.001109.00107.00-1103-0.97%
2020/03/2300.00298.3098.00-299-2.00%
2020/03/20198.5000.0099.401981.02%
2020/03/192.392.7600.0092.802.3932.47%
2020/03/090121.5000.00120.500570.03%
2020/02/240124.5000.00123.500520.02%
2020/01/314121.6300.00122.004488.27%
2020/01/060.1121.0000.00120.000.1480.21%
2019/12/1200.002122.00122.00-237-5.35%
2019/11/1900.006124.17123.50-635-16.81%
2019/11/0100.001124.50125.00-143-2.30%
2019/10/301125.5000.00125.501432.30%
2019/10/1600.001126.50127.00-152-1.90%
2019/09/060.1120.0000.00119.500.1970.10%
2019/08/1900.002118.50118.00-2105-1.90%
2019/07/291121.500.2126.00126.000.81160.66%
2019/07/101129.0000.00130.0011020.97%
2019/06/2400.002131.00130.00-286-2.32%
2019/05/021106.0000.00106.001501.97%
2019/03/055101.0000.00101.5053115.82%
2018/10/0400.001100.50100.00-141-2.38%
2018/09/270.1100.501101.00100.50-145-2.11%
2018/09/2100.00199.0099.50-144-2.22%
2018/09/0300.00097.4097.00044-0.04%
2018/08/3100.00196.0097.40-144-2.27%
2018/07/26095.0000.0094.600450.04%
2018/07/1700.00194.2094.60-143-2.31%
2018/07/1600.00293.0094.00-242-4.72%
2018/07/13197.0000.0097.001382.62%
2018/06/21194.5000.0094.601323.11%
2018/06/05194.3000.0094.501323.11%
2018/05/28294.6000.0094.502316.41%
2018/05/1700.00194.5094.30-132-3.09%
2018/04/11394.8000.0094.503358.55%
2018/03/2800.00192.5092.20-135-2.80%
2018/02/26191.6000.0091.601323.12%
2018/02/23191.0000.0091.101313.13%
2018/02/0500.00291.5091.50-227-7.27%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章