聯成 (1313)-元大-北屯券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股▼0.07%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	13.25	13.25	-2	1,544	-0.13%
2024/04/29	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2024/04/17	0	0.00	49	13.33	13.35	-49	1,499	-3.27%
2024/04/16	40	13.55	20	13.45	13.40	20	1,500	1.33%
2024/04/09	30	13.60	0	0.00	13.50	30	1,436	2.09%
2024/04/02	5	13.30	0	0.00	13.30	5	1,400	0.36%
2024/03/28	0	0.00	5	13.26	13.25	-5	1,408	-0.35%
2024/03/26	0.3	13.35	0	0.00	13.20	0.3	1,420	0.02%
2024/03/18	0	13.15	0	0.00	13.20	0	1,357	0.00%
2024/03/08	1	13.65	0	0.00	13.65	1	1,349	0.07%
2024/03/07	0	14.35	0	0.00	14.30	0	1,265	0.00%
2024/03/06	0	14.55	0	0.00	14.50	0	1,272	0.00%
2024/03/05	0	0.00	8	14.40	14.35	-8	1,276	-0.63%
2024/02/23	0	15.15	0	0.00	15.05	0	1,263	0.00%
2024/02/19	0	0.00	1	15.30	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	47	15.20	15.20	-47	1,340	-3.51%
2024/02/05	0	0.00	3	14.80	14.80	-3	1,360	-0.22%
2024/01/29	49	15.02	0	0.00	15.10	49	1,424	3.44%
2023/12/29	0	0.00	1	15.25	15.20	-1	1,346	-0.07%
2023/12/28	2	15.20	0	0.00	15.30	2	1,362	0.15%
2023/12/26	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/25	3	15.02	0	0.00	15.00	3	1,357	0.22%
2023/12/22	4	15.15	3	15.25	15.10	1	1,350	0.07%
2023/12/15	1	15.80	0	0.00	15.85	1	1,320	0.08%
2023/12/08	0	15.80	5	15.65	15.70	-5	1,329	-0.38%
2023/12/05	0	0.00	5	16.20	16.40	-5	1,289	-0.39%
2023/12/01	5	16.00	0	0.00	16.10	5	1,266	0.39%
2023/11/21	1	16.00	1	16.05	16.00	0	1,305	0.00%
2023/11/16	12	16.28	0	0.00	16.20	12	1,290	0.93%
2023/11/15	0	0.00	1.1	15.96	16.20	-1.1	1,279	-0.08%
2023/11/08	1	15.25	0	0.00	15.25	1	1,200	0.08%
2023/10/31	0	0.00	3	14.75	14.75	-3	1,423	-0.21%
2023/10/30	0.1	14.70	0	0.00	14.75	0.1	1,547	0.01%
2023/10/27	0	0.00	1	14.95	14.95	-1	1,716	-0.06%
2023/10/25	0.9	14.80	0	0.00	14.80	0.9	1,853	0.05%
2023/10/24	0	0.00	2	14.65	14.60	-2	2,092	-0.10%
2023/10/23	0	0.00	1	14.60	14.60	-1	2,230	-0.04%
2023/10/19	0	0.00	1	14.65	14.75	-1	2,288	-0.04%
2023/10/11	0	0.00	6	15.35	15.20	-6	3,165	-0.19%
2023/10/05	0	0.00	1	14.70	14.85	-1	3,145	-0.03%
2023/09/20	0.1	15.55	0	0.00	15.40	0.1	3,240	0.00%
2023/09/15	6	15.45	0	0.00	15.65	6	3,416	0.18%
2023/09/13	5	15.65	0	0.00	15.75	5	3,376	0.15%
2023/08/28	1	15.05	0.1	15.10	15.00	0.9	3,328	0.03%
2023/08/21	0	0.00	0.1	15.10	15.10	-0.1	3,298	0.00%
2023/08/14	10	15.20	0	0.00	15.20	10	3,190	0.31%
2023/08/07	0.1	16.25	10	16.20	16.25	-9.9	3,067	-0.32%
2023/08/04	0	0.00	0.1	16.95	16.95	-0.1	2,975	0.00%
2023/08/02	0	0.00	0.4	17.14	17.05	-0.4	2,927	-0.01%
2023/08/01	15.1	17.37	5	17.65	17.40	10.1	2,796	0.36%
2023/07/31	0	0.00	2	17.00	16.75	-2	2,628	-0.08%
2023/07/28	0	0.00	1	16.70	16.70	-1	2,565	-0.04%
2023/07/27	2	17.30	2	17.05	17.15	0	2,490	0.00%
2023/07/26	0.3	16.40	2	16.50	16.60	-1.7	2,255	-0.08%
2023/07/21	0.2	16.10	0	0.00	16.15	0.2	2,062	0.01%
2023/07/20	0.3	16.25	0	0.00	16.30	0.3	2,039	0.02%
2023/07/19	6	16.16	2	15.98	15.75	4	1,978	0.20%
2023/07/18	8.2	16.65	13	16.61	16.65	-4.8	1,826	-0.26%
2023/07/17	0	0.00	11	15.26	15.30	-11	1,378	-0.80%
2023/07/14	0	0.00	2	14.55	14.55	-2	1,261	-0.16%
2023/06/28	3	14.92	23	14.90	14.85	-20	1,280	-1.56%
2023/06/27	23	15.08	4	15.03	15.05	19	1,239	1.53%
2023/06/14	0	0.00	0	14.35	14.30	0	1,055	0.00%
2023/06/13	0	0.00	2	14.30	14.35	-2	1,077	-0.19%
2023/06/07	0	0.00	13	14.75	14.70	-13	1,131	-1.15%
2023/06/06	0	0.00	1	14.75	14.70	-1	1,136	-0.09%
2023/05/29	1	14.15	0	0.00	14.15	1	1,166	0.09%
2023/05/23	1	14.60	0	0.00	14.55	1	1,191	0.08%
2023/05/22	3	14.55	0	0.00	14.60	3	1,223	0.25%
2023/05/16	1	14.25	0.6	14.20	14.25	0.4	1,237	0.04%
2023/05/15	1.6	14.07	0	0.00	14.10	1.6	1,250	0.12%
2023/05/02	0	0.00	1	14.80	14.70	-1	1,616	-0.06%
2023/04/26	0	0.00	6	14.89	15.10	-6	1,748	-0.34%
2023/04/25	0	0.00	5	15.30	14.80	-5	1,796	-0.28%
2023/04/19	1	14.90	0	0.00	14.85	1	1,790	0.06%
2023/04/14	0	0.00	5	15.20	15.15	-5	1,767	-0.28%
2023/04/13	2	15.05	0	0.00	15.10	2	1,724	0.12%
2023/04/12	5	15.05	3	15.10	15.00	2	1,716	0.12%
2023/04/10	3	14.95	4	14.95	15.00	-1	1,680	-0.06%
2023/04/07	1	14.55	0	0.00	14.65	1	1,675	0.06%
2023/03/30	0	0.00	10	14.35	14.40	-10	1,718	-0.58%
2023/03/29	0	14.40	0	0.00	14.35	0	1,734	0.00%
2023/03/28	1	14.35	10	14.40	14.35	-9	1,764	-0.51%
2023/03/27	2	14.45	0	0.00	14.45	2	1,775	0.11%
2023/03/22	10	14.55	0	0.00	14.55	10	1,887	0.53%
2023/03/20	0	0.00	4.2	14.70	14.65	-4.2	1,887	-0.22%
2023/03/16	0	0.00	6	14.40	14.25	-6	1,904	-0.32%
2023/03/13	0	0.00	1	14.90	14.90	-1	1,944	-0.05%
2023/03/10	1	15.15	0	0.00	15.00	1	1,932	0.05%
2023/03/09	1	15.35	0	0.00	15.40	1	1,951	0.05%
2023/03/08	0	0.00	3	15.55	15.60	-3	2,073	-0.14%
2023/03/07	10	15.35	0	0.00	15.35	10	2,056	0.49%
2023/03/01	1	15.20	0.2	15.15	15.10	0.8	2,072	0.04%
2023/02/23	1	15.70	0	0.00	15.60	1	2,042	0.05%
2023/02/22	0	0.00	0.1	15.45	15.60	-0.1	2,034	0.00%
2023/02/21	0	0.00	0.4	15.65	15.55	-0.4	2,024	-0.02%
2023/02/20	0	0.00	3	15.62	15.65	-3	2,032	-0.15%
2023/02/15	0	0.00	10	15.10	15.15	-10	2,091	-0.48%
2023/02/14	2	14.95	2	15.15	15.25	0	2,096	0.00%
2023/02/13	0.1	14.93	1	14.80	14.80	-0.9	2,092	-0.04%
2023/02/10	1.1	14.76	1	14.85	14.80	0.1	2,083	0.00%
2023/02/08	7.2	15.07	3	15.15	15.15	4.2	2,040	0.20%
2023/02/07	13.1	15.33	0	0.00	15.30	13.1	1,997	0.65%
2023/02/06	0.1	15.65	0	0.00	15.75	0.1	1,954	0.01%
2023/02/03	1	15.05	1.1	15.23	15.50	-0.1	1,903	-0.01%
2023/02/02	0	0.00	7	15.19	15.20	-7	1,851	-0.38%
2023/02/01	1	15.00	18	15.00	15.05	-17	1,814	-0.94%
2023/01/31	0	0.00	4	14.90	14.80	-4	1,739	-0.23%
2023/01/30	8	14.51	4	14.80	14.55	4	1,715	0.23%
2023/01/17	10.3	14.30	4	14.30	14.40	6.3	1,651	0.38%
2023/01/16	5	14.06	0	0.00	14.00	5	1,607	0.31%
2023/01/13	0.1	14.20	4	14.35	14.20	-3.9	1,598	-0.24%
2023/01/12	1	14.00	11	14.11	14.20	-10	1,588	-0.63%
2023/01/10	0	0.00	2	13.90	13.75	-2	1,553	-0.13%
2023/01/09	0	0.00	2	13.80	13.75	-2	1,567	-0.13%
2023/01/05	5	13.57	5	13.71	13.65	0	1,641	0.00%
2023/01/04	0	0.00	8	13.66	13.70	-8	1,642	-0.49%
2023/01/03	7	13.49	2	13.60	13.55	5	1,644	0.30%
2022/12/30	10	13.68	2	13.80	13.60	8	1,640	0.49%
2022/12/29	5	13.49	2	13.60	13.55	3	1,640	0.18%
2022/12/28	4	13.70	2	14.00	13.65	2	1,646	0.12%
2022/12/27	4	13.90	0	0.00	13.85	4	1,636	0.24%
2022/12/26	0	0.00	4	14.10	14.10	-4	1,625	-0.25%
2022/12/23	4	13.70	3	13.80	13.80	1	1,633	0.06%
2022/12/22	0	0.00	7	13.81	14.05	-7	1,629	-0.43%
2022/12/21	1	13.40	2	13.40	13.50	-1	1,621	-0.06%
2022/12/20	7	13.41	0	0.00	13.15	7	1,628	0.43%
2022/12/19	2	13.80	1	13.85	13.70	1	1,624	0.06%
2022/12/16	5	14.02	2	14.20	13.90	3	1,610	0.19%
2022/12/15	0	0.00	5	14.10	14.10	-5	1,537	-0.33%
2022/12/14	0	0.00	1	13.85	13.90	-1	1,509	-0.07%
2022/12/13	0	0.00	2	13.80	13.80	-2	1,496	-0.13%
2022/12/12	3	13.60	0	0.00	13.60	3	1,490	0.20%
2022/12/09	14	13.84	4	13.70	13.85	10	1,489	0.67%
2022/12/08	2	13.40	0	0.00	13.45	2	1,470	0.14%
2022/12/07	8	13.50	11	13.59	13.50	-3	1,464	-0.20%
2022/12/06	7	13.77	0	0.00	13.60	7	1,447	0.48%
2022/12/05	4	14.24	5	14.22	14.10	-1	1,413	-0.07%
2022/12/02	0	0.00	4	14.08	13.90	-4	1,387	-0.29%
2022/12/01	4	13.90	5	14.10	14.00	-1	1,383	-0.07%
2022/11/30	5	13.95	15	13.89	14.05	-10	1,319	-0.76%
2022/11/29	2	13.10	11	13.40	13.50	-9	1,187	-0.76%
2022/11/28	10	12.98	9	13.20	13.30	1	1,170	0.09%
2022/11/25	0	0.00	4	13.15	13.10	-4	1,164	-0.34%
2022/11/24	0	0.00	10	12.95	12.95	-10	1,147	-0.87%
2022/11/23	0	0.00	2	12.80	12.75	-2	1,128	-0.18%
2022/11/22	1	12.60	0	0.00	12.65	1	1,132	0.09%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/18	2	12.60	0	0.00	12.60	2	1,145	0.17%
2022/11/17	0	0.00	2	12.80	12.80	-2	1,168	-0.17%
2022/11/16	11	12.78	2	13.10	12.60	9	1,165	0.77%
2022/11/15	7	12.95	0	0.00	13.10	7	1,152	0.61%
2022/11/14	0	0.00	21	12.91	13.15	-21	1,137	-1.85%
2022/11/11	0	0.00	6	12.52	12.40	-6	1,073	-0.56%
2022/11/10	10	12.28	0	0.00	12.35	10	1,073	0.93%
2022/11/09	2	12.50	0	0.00	12.50	2	1,069	0.19%
2022/11/08	0	0.00	4	12.68	12.60	-4	1,076	-0.37%
2022/11/07	0	0.00	4	12.55	12.60	-4	1,113	-0.36%
2022/11/04	2	12.25	2	12.40	12.45	0	1,120	0.00%
2022/11/03	2	12.20	0	0.00	12.30	2	1,133	0.18%
2022/11/02	2	12.35	4	12.43	12.40	-2	1,169	-0.17%
2022/11/01	2	12.15	6	12.28	12.30	-4	1,218	-0.33%
2022/10/31	2	12.20	1	12.15	12.20	1	1,282	0.08%
2022/10/28	4	12.30	3	12.40	12.20	1	1,456	0.07%
2022/10/27	0	0.00	12	12.32	12.40	-12	1,456	-0.82%
2022/10/24	4	12.13	3	12.35	12.15	1	1,452	0.07%
2022/10/21	6	12.10	4	12.25	12.15	2	1,448	0.14%
2022/10/20	12	12.04	6	12.41	12.45	6	1,434	0.42%
2022/10/19	0	0.00	5	12.38	12.20	-5	1,390	-0.36%
2022/10/18	5	12.14	0	0.00	12.25	5	1,383	0.36%
2022/10/17	5	12.19	20	12.28	12.20	-15	1,378	-1.09%
2022/10/14	0	0.00	4	12.35	12.60	-4	1,362	-0.29%
2022/10/13	1	12.00	0	0.00	11.70	1	1,327	0.08%
2022/10/12	2	12.05	0	0.00	12.15	2	1,312	0.15%
2022/10/11	4	12.28	0	0.00	12.15	4	1,315	0.30%
2022/10/05	0	0.00	5	12.62	12.70	-5	1,353	-0.37%
2022/10/04	0	0.00	2	12.60	12.50	-2	1,377	-0.15%
2022/09/30	0	0.00	4	12.15	12.25	-4	1,392	-0.29%
2022/09/27	4	12.34	2	12.50	12.35	2	1,370	0.15%
2022/09/26	8	12.75	2	12.65	12.55	6	1,356	0.44%
2022/09/23	0	0.00	1	13.20	13.05	-1	1,369	-0.07%
2022/09/22	8	12.98	2	13.10	13.05	6	1,390	0.43%
2022/09/21	6	13.20	0	0.00	13.15	6	1,391	0.43%
2022/09/19	5	13.44	0	0.00	13.40	5	1,408	0.36%
2022/09/16	4	13.63	0	0.00	13.55	4	1,421	0.28%
2022/09/15	0	0.00	7	13.79	13.75	-7	1,433	-0.49%
2022/09/14	2	13.50	0	0.00	13.55	2	1,436	0.14%
2022/09/12	0	0.00	4	13.65	13.65	-4	1,472	-0.27%
2022/09/08	2	13.30	2	13.50	13.50	0	1,486	0.00%
2022/09/07	1	13.30	2	13.35	13.35	-1	1,488	-0.07%
2022/09/06	12	13.52	0	0.00	13.40	12	1,489	0.81%
2022/09/05	2	13.60	0	0.00	13.45	2	1,500	0.13%
2022/09/01	2	13.80	0	0.00	13.75	2	1,520	0.13%
2022/08/31	0	0.00	3	14.00	14.05	-3	1,534	-0.20%
2022/08/30	0	0.00	4	13.78	13.85	-4	1,539	-0.26%
2022/08/29	4	13.70	0	0.00	13.65	4	1,537	0.26%
2022/08/25	2	14.05	0	0.00	13.95	2	1,534	0.13%
2022/08/24	4	14.03	6	14.00	13.95	-2	1,540	-0.13%
2022/08/23	2	13.60	4	13.70	13.75	-2	1,526	-0.13%
2022/08/19	0	0.00	2	13.80	13.75	-2	1,539	-0.13%
2022/08/18	3	13.60	0	0.00	13.65	3	1,533	0.20%
2022/08/17	3	13.75	2	13.80	13.75	1	1,538	0.06%
2022/08/15	2	13.40	2	13.60	13.55	0	1,533	0.00%
2022/08/12	2	13.75	4	13.60	13.55	-2	1,527	-0.13%
2022/08/11	2	13.45	0	0.00	13.45	2	1,508	0.13%
2022/08/10	0	0.00	7	13.25	13.35	-7	1,512	-0.46%
2022/08/09	1	13.20	0	0.00	13.20	1	1,543	0.06%
2022/08/08	4	12.85	0	0.00	12.90	4	1,535	0.26%
2022/08/05	0	0.00	1	13.55	13.40	-1	1,539	-0.06%
2022/08/04	11	14.14	150	13.50	13.55	-139	1,516	-9.17%	大賣/鉅額交易
2022/08/03	3	14.93	0	0.00	14.95	3	1,392	0.22%
2022/08/02	3	15.13	0	0.00	15.05	3	1,425	0.21%
2022/08/01	0	0.00	15	15.23	15.45	-15	1,476	-1.02%
2022/07/29	0	0.00	3	15.20	15.15	-3	1,534	-0.20%
2022/07/28	2	15.05	2	15.10	15.05	0	1,539	0.00%
2022/07/27	2	14.90	0	0.00	15.00	2	1,548	0.13%
2022/07/26	1	15.00	0	0.00	15.00	1	1,586	0.06%
2022/07/25	0	0.00	4	15.11	15.15	-4	1,602	-0.25%
2022/07/22	1	14.95	0	0.00	15.00	1	1,623	0.06%
2022/07/20	2	14.90	3	15.08	14.85	-1	1,690	-0.06%
2022/07/19	2	14.55	6	14.83	14.85	-4	1,718	-0.23%
2022/07/18	0	0.00	1	14.60	14.65	-1	1,716	-0.06%
2022/07/14	4	14.40	1	14.60	14.55	3	1,727	0.17%
2022/07/12	1	14.00	0	0.00	13.85	1	1,730	0.06%
2022/07/11	9	14.74	2	15.10	14.60	7	1,719	0.41%
2022/07/08	3	14.93	3	15.13	14.95	0	1,726	0.00%
2022/07/07	2	14.70	2	14.90	15.00	0	1,733	0.00%
2022/07/06	9	15.04	0	0.00	14.95	9	1,783	0.50%
2022/07/05	1	15.20	6	15.38	15.35	-5	1,858	-0.27%
2022/07/04	1	15.00	4	15.28	15.00	-3	1,863	-0.16%
2022/07/01	4	15.30	3	15.10	15.00	1	1,898	0.05%
2022/06/30	3	15.97	0	0.00	15.70	3	1,882	0.16%
2022/06/29	4	16.26	0	0.00	16.20	4	1,880	0.21%
2022/06/28	2	16.55	0	0.00	16.50	2	1,890	0.11%
2022/06/27	0	0.00	7	16.59	16.85	-7	1,909	-0.37%
2022/06/24	2	16.15	3	16.30	16.30	-1	1,905	-0.05%
2022/06/23	4	16.00	4	16.20	15.85	0	1,939	0.00%
2022/06/22	4.2	15.92	1	16.00	15.95	3.2	1,956	0.16%
2022/06/21	0	0.00	9	16.03	16.25	-9	2,067	-0.44%
2022/06/20	7	16.06	0	0.00	15.60	7	2,157	0.32%
2022/06/16	5	16.70	1	17.10	16.50	4	2,286	0.17%
2022/06/15	2	16.68	3	16.93	16.95	-1	2,327	-0.04%
2022/06/13	7	16.99	0	0.00	16.80	7	2,405	0.29%
2022/06/10	92	17.45	0	0.00	17.40	92	2,436	3.78%
2022/06/09	1	17.65	3	17.60	17.60	-2	2,465	-0.08%
2022/06/08	27	17.28	1.4	17.38	17.30	25.6	2,514	1.02%
2022/06/06	0	0.00	1	17.20	17.25	-1	3,056	-0.03%
2022/06/01	1	17.20	8	17.30	17.25	-7	3,146	-0.22%
2022/05/31	1	17.00	0	0.00	17.15	1	3,155	0.03%
2022/05/30	20	17.05	2	17.15	17.10	18	3,190	0.56%
2022/05/27	1	16.95	0	0.00	16.95	1	3,253	0.03%
2022/05/26	21	17.00	1	17.10	16.90	20	3,284	0.61%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/24	2	16.85	0	0.00	16.75	2	3,344	0.06%
2022/05/23	0	0.00	1	17.10	17.00	-1	3,346	-0.03%
2022/05/20	7	17.03	0	0.00	16.95	7	3,384	0.21%
2022/05/19	6	16.40	6	16.85	17.15	0	3,393	0.00%
2022/05/18	0	0.00	6	17.02	17.00	-6	3,382	-0.18%
2022/05/17	0	0.00	6	16.75	17.00	-6	3,390	-0.18%
2022/05/16	0	0.00	3	16.35	16.40	-3	3,362	-0.09%
2022/05/13	1	15.60	7	15.79	16.10	-6	3,355	-0.18%
2022/05/12	3	15.37	1	15.65	15.25	2	3,341	0.06%
2022/05/11	7	15.69	45	15.57	15.70	-38	3,357	-1.13%
2022/05/10	9	16.16	3	16.20	16.10	6	3,439	0.17%
2022/05/09	10	16.81	0	0.00	16.45	10	3,449	0.29%
2022/05/06	1	17.20	14	17.34	17.30	-13	3,460	-0.38%
2022/05/05	0	0.00	2	17.00	16.90	-2	3,482	-0.06%
2022/05/04	0	0.00	3	16.70	16.80	-3	3,528	-0.09%
2022/05/03	6	16.24	4	16.35	16.45	2	3,612	0.06%
2022/04/29	2	16.65	1	16.90	16.55	1	3,623	0.03%
2022/04/28	2	16.75	5	16.78	16.70	-3	3,648	-0.08%
2022/04/27	7	16.62	0	0.00	16.50	7	3,647	0.19%
2022/04/26	3	16.97	15	17.06	17.05	-12	3,661	-0.33%
2022/04/25	8.5	16.92	2	16.75	16.70	6.5	3,662	0.18%
2022/04/22	6	17.35	4	17.33	17.30	2	3,630	0.06%
2022/04/21	0	0.00	2	17.55	17.45	-2	3,659	-0.05%
2022/04/20	0	0.00	2	17.35	17.35	-2	3,683	-0.05%
2022/04/19	2	17.15	8.2	17.14	17.15	-6.2	3,686	-0.17%
2022/04/18	9	16.96	3	16.90	16.95	6	3,694	0.16%
2022/04/15	3	17.28	0	0.00	17.25	3	3,692	0.08%
2022/04/14	2	17.50	2	17.68	17.50	0	3,769	0.00%
2022/04/13	5	17.39	8	17.45	17.65	-3	3,782	-0.08%
2022/04/12	8	17.55	2	17.58	17.25	6	3,777	0.16%
2022/04/11	6	18.01	4.5	18.24	17.85	1.5	3,725	0.04%
2022/04/08	9	17.84	1.5	17.98	17.80	7.5	3,678	0.20%
2022/04/07	10	18.01	2	18.15	17.80	8	3,710	0.22%
2022/04/06	5	18.25	0	0.00	18.15	5	3,748	0.13%
2022/04/01	1	18.20	1	18.40	18.30	0	3,755	0.00%
2022/03/31	3	18.55	3	18.55	18.35	0	3,764	0.00%
2022/03/30	2	18.35	0	0.00	18.45	2	3,790	0.05%
2022/03/29	5	18.40	4	18.38	18.35	1	3,797	0.03%
2022/03/28	11	18.27	3	18.25	18.35	8	3,824	0.21%
2022/03/25	4	18.84	0	0.00	18.80	4	3,806	0.11%
2022/03/24	0	0.00	0.1	19.00	18.90	-0.1	3,792	0.00%
2022/03/23	0	0.00	4	19.81	20.00	-4	3,729	-0.11%
2022/03/22	4	19.73	21	19.74	19.80	-17	3,646	-0.47%
2022/03/21	5	19.61	1	19.50	19.60	4	3,614	0.11%
2022/03/18	1	19.15	2	19.15	19.15	-1	3,560	-0.03%
2022/03/17	12	19.05	3	19.05	19.10	9	3,547	0.25%
2022/03/16	8	18.85	2	18.75	18.85	6	3,526	0.17%
2022/03/15	0	0.00	1	18.90	18.90	-1	3,516	-0.03%
2022/03/14	0	0.00	1	19.05	19.15	-1	3,533	-0.03%
2022/03/11	5	18.98	6	18.96	18.95	-1	3,535	-0.03%
2022/03/10	5	19.04	1	19.10	19.10	4	3,492	0.11%
2022/03/09	38	18.93	15	18.88	18.90	23	3,383	0.68%
2022/03/08	4	20.75	22	20.40	20.45	-18	3,001	-0.60%
2022/03/07	2	21.38	0	0.00	21.25	2	2,991	0.07%
2022/03/04	2	21.88	2	21.90	21.70	0	3,020	0.00%
2022/03/03	7	22.15	14	22.27	22.10	-7	3,064	-0.23%
2022/03/02	19	21.84	6	21.96	22.05	13	3,068	0.42%
2022/03/01	0	0.00	7	21.41	21.60	-7	3,071	-0.23%
2022/02/25	2	20.90	2	21.13	20.90	0	3,108	0.00%
2022/02/24	6	21.10	1	21.35	20.90	5	3,121	0.16%
2022/02/23	1	21.30	3	21.50	21.50	-2	3,143	-0.06%
2022/02/22	5	21.43	1	21.90	21.35	4	3,187	0.13%
2022/02/21	1	21.50	2	21.73	21.80	-1	3,208	-0.03%
2022/02/18	1	21.60	1	21.75	21.65	0	3,235	0.00%
2022/02/17	1	21.55	1	21.65	21.65	0	3,286	0.00%
2022/02/16	0	0.00	6	21.42	21.40	-6	3,297	-0.18%
2022/02/15	23	21.40	2	21.20	21.20	21	3,341	0.63%
2022/02/11	1	21.75	17	21.99	21.75	-16	3,429	-0.47%
2022/02/10	2	22.25	11	22.20	22.35	-9	3,443	-0.26%
2022/02/09	2	21.75	1	21.95	21.95	1	3,367	0.03%
2022/02/08	0	0.00	9	21.75	21.85	-9	3,410	-0.26%
2022/02/07	5	21.36	13	21.22	21.60	-8	3,456	-0.23%
2022/01/26	0	0.00	4	20.45	20.50	-4	3,612	-0.11%
2022/01/25	9	20.19	0	0.00	20.00	9	3,605	0.25%
2022/01/24	15	20.89	0	0.00	20.65	15	3,540	0.42%
2022/01/21	7	21.24	0	0.00	21.10	7	3,528	0.20%
2022/01/20	4	21.30	4	21.56	21.55	0	3,548	0.00%
2022/01/19	9.1	21.46	14	21.70	21.35	-4.9	3,581	-0.14%
2022/01/18	0	0.00	12	21.49	21.45	-12	3,600	-0.33%
2022/01/14	23	21.21	0	0.00	21.15	23	3,668	0.63%
2022/01/13	10	21.52	19	21.51	21.55	-9	3,704	-0.24%
2022/01/12	0	0.00	3	21.35	21.30	-3	3,714	-0.08%
2022/01/10	2	21.15	0	0.00	21.15	2	3,890	0.05%
2022/01/07	27	21.66	37	21.75	21.25	-10	3,904	-0.26%
2022/01/06	3	21.10	3	21.17	21.10	0	3,951	0.00%
2022/01/05	1	21.10	2	21.20	21.20	-1	4,075	-0.02%
2022/01/04	3	21.15	6	21.21	21.20	-3	4,233	-0.07%
2022/01/03	9	21.32	0	0.00	21.30	9	4,320	0.21%
2021/12/30	12	21.60	7	21.80	21.60	5	4,418	0.11%
2021/12/29	5	21.46	11	21.62	21.60	-6	4,495	-0.13%
2021/12/28	0	0.00	4	21.46	21.35	-4	4,534	-0.09%
2021/12/27	3	21.25	0	0.00	21.30	3	4,709	0.06%
2021/12/24	3	21.35	7	21.49	21.45	-4	5,015	-0.08%
2021/12/23	4	21.15	19.4	21.32	21.35	-15.4	5,192	-0.30%
2021/12/22	7	21.21	15	21.36	21.25	-8	5,887	-0.14%
2021/12/21	3	21.00	3	21.20	21.10	0	6,141	0.00%
2021/12/20	4	21.00	0	0.00	21.10	4	6,609	0.06%
2021/12/17	3	21.15	16	21.21	21.20	-13	6,880	-0.19%
2021/12/16	3	20.95	0	0.00	20.90	3	6,912	0.04%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	4	21.00	1	21.15	20.90	3	7,108	0.04%
2021/12/13	17	21.14	3	21.20	21.05	14	7,345	0.19%
2021/12/10	4	21.23	3	21.35	21.25	1	7,476	0.01%
2021/12/09	17	21.40	10	21.60	21.40	7	7,482	0.09%
2021/12/08	4	21.57	14	21.62	21.55	-10	7,520	-0.13%
2021/12/07	1.1	21.35	15	21.32	21.35	-13.9	7,618	-0.18%
2021/12/06	8	21.03	0	0.00	21.05	8	7,648	0.10%
2021/12/03	3	21.12	10	21.29	21.15	-7	7,669	-0.09%
2021/12/02	5	21.03	0	0.00	21.00	5	7,722	0.06%
2021/12/01	4	21.00	7	21.19	21.25	-3	7,724	-0.04%
2021/11/30	3	21.33	3	21.48	21.20	0	7,789	0.00%
2021/11/29	19	21.53	2	21.70	21.40	17	7,759	0.22%
2021/11/26	4	22.16	0	0.00	22.10	4	7,719	0.05%
2021/11/25	4	22.53	3	22.60	22.50	1	7,711	0.01%
2021/11/24	3	22.30	2	22.28	22.30	1	7,693	0.01%
2021/11/23	4	22.05	3	22.07	21.95	1	7,674	0.01%
2021/11/22	7	21.99	1	21.95	21.95	6	7,729	0.08%
2021/11/19	9	22.12	0	0.00	22.15	9	7,756	0.12%
2021/11/18	2	22.30	2	22.23	22.35	0	7,818	0.00%
2021/11/17	2	22.08	0	0.00	22.10	2	7,823	0.03%
2021/11/16	4	22.19	7	22.17	22.15	-3	7,854	-0.04%
2021/11/12	0	0.00	1	22.50	22.45	-1	7,933	-0.01%
2021/11/11	4	22.35	2	22.35	22.20	2	7,971	0.03%
2021/11/10	4	22.46	8	22.46	22.45	-4	8,137	-0.05%
2021/11/09	3	22.23	2	22.28	22.10	1	8,117	0.01%
2021/11/08	1	22.15	2	22.20	22.25	-1	8,095	-0.01%
2021/11/05	4	22.11	0	0.00	22.20	4	8,190	0.05%
2021/11/04	6	22.37	1	22.35	22.35	5	8,247	0.06%
2021/11/03	27	22.22	29	22.49	22.65	-2	8,293	-0.02%
2021/11/02	2	23.08	0	0.00	23.05	2	8,149	0.02%
2021/11/01	0	0.00	2	23.35	23.25	-2	8,358	-0.02%
2021/10/29	2	23.10	2	23.10	23.15	0	8,886	0.00%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	6	23.39	2	23.28	23.35	4	9,330	0.04%
2021/10/26	4	23.56	0	0.00	23.50	4	9,429	0.04%
2021/10/25	3	23.78	3	23.92	23.90	0	9,520	0.00%
2021/10/22	6	23.93	0	0.00	23.80	6	9,655	0.06%
2021/10/21	2	23.93	9	24.18	24.45	-7	9,643	-0.07%
2021/10/20	2	24.08	4	24.10	24.00	-2	9,674	-0.02%
2021/10/19	4	24.34	1	24.25	24.30	3	9,831	0.03%
2021/10/18	4	24.11	16	24.24	24.45	-12	9,892	-0.12%
2021/10/15	0	0.00	6	23.79	23.70	-6	9,909	-0.06%
2021/10/14	23	23.66	6	24.00	23.55	17	10,041	0.17%
2021/10/13	6	24.21	21	24.28	23.95	-15	10,038	-0.15%
2021/10/12	12	24.00	84	24.14	24.45	-72	9,992	-0.72%
2021/10/08	49.1	23.78	6	23.93	23.85	43.1	9,945	0.43%
2021/10/07	9	24.04	8	24.19	24.15	1	10,000	0.01%
2021/10/06	12	23.85	13	24.03	23.70	-1	10,170	-0.01%
2021/10/05	8	23.38	1	23.40	23.75	7	10,245	0.07%
2021/10/04	7	23.76	0	0.00	23.10	7	10,311	0.07%
2021/10/01	26	25.03	27	25.50	24.45	-1	10,426	-0.01%
2021/09/30	18	24.99	17	25.19	25.45	1	10,418	0.01%
2021/09/29	54	25.68	42	25.91	25.00	12	10,477	0.11%
2021/09/28	17	25.71	9	25.97	25.95	8	10,265	0.08%
2021/09/27	15	25.86	30	25.81	26.25	-15	13,053	-0.11%
2021/09/24	5	24.92	10	25.04	24.90	-5	14,792	-0.03%
2021/09/23	4	24.38	2	24.53	24.30	2	14,804	0.01%
2021/09/22	1	23.20	66	23.80	23.90	-65	14,942	-0.43%
2021/09/17	27	24.81	1	24.45	24.25	26	15,058	0.17%
2021/09/16	47	25.18	13	25.17	25.10	34	15,025	0.23%
2021/09/15	14.1	25.05	23.1	24.92	24.70	-9	14,874	-0.06%
2021/09/14	2	24.85	0	0.00	24.90	2	14,863	0.01%
2021/09/13	3	24.88	6	24.96	24.95	-3	15,022	-0.02%
2021/09/10	29	24.80	13	24.88	24.70	16	15,161	0.11%
2021/09/09	0	0.00	5	24.30	24.55	-5	15,256	-0.03%
2021/09/08	4	23.93	0	0.00	23.80	4	15,304	0.03%
2021/09/07	3	23.77	11	24.14	24.30	-8	15,642	-0.05%
2021/09/06	5	23.91	1	24.15	23.75	4	15,682	0.03%
2021/09/03	12	24.31	16	24.54	24.25	-4	15,766	-0.03%
2021/09/02	3	23.85	1	24.20	23.75	2	15,907	0.01%
2021/09/01	3	24.27	0	0.00	24.25	3	16,154	0.02%
2021/08/31	2	24.23	1	24.45	24.50	1	16,516	0.01%
2021/08/30	0	0.00	3	24.45	24.45	-3	17,120	-0.02%
2021/08/27	7	23.84	7	24.11	23.90	0	17,583	0.00%
2021/08/26	0	0.00	4	23.91	23.95	-4	18,477	-0.02%
2021/08/25	7	23.46	3	23.60	23.65	4	20,282	0.02%
2021/08/23	1	22.50	1	22.65	22.85	0	20,784	0.00%
2021/08/19	11	22.79	25	22.82	22.70	-14	21,073	-0.07%
2021/08/18	24	22.78	0	0.00	23.25	24	21,533	0.11%
2021/08/17	7	22.85	0	0.00	22.35	7	21,746	0.03%
2021/08/16	1	22.85	1	22.60	22.85	0	21,972	0.00%
2021/08/13	6	24.10	2	24.55	24.00	4	22,043	0.02%
2021/08/12	1	24.25	2	24.43	24.55	-1	22,142	0.00%
2021/08/11	12	24.39	2	24.68	24.20	10	22,279	0.04%
2021/08/10	23	24.90	0	0.00	24.80	23	22,399	0.10%
2021/08/09	4	25.43	0	0.00	25.20	4	22,570	0.02%
2021/08/06	4	25.64	6	25.83	25.65	-2	22,691	-0.01%
2021/08/05	18	25.73	5	25.85	25.65	13	23,030	0.06%
2021/08/04	38.3	26.56	6	26.78	26.40	32.3	23,166	0.14%
2021/08/03	2	27.45	14	27.71	28.00	-12	23,073	-0.05%
2021/08/02	4	26.96	18	27.02	27.45	-14	23,112	-0.06%
2021/07/30	12	26.53	15	26.97	26.55	-3	23,648	-0.01%
2021/07/29	1	25.95	6	26.52	26.65	-5	24,013	-0.02%
2021/07/28	9	25.60	22	25.56	26.10	-13	24,268	-0.05%
2021/07/27	4.5	25.66	14	25.62	25.50	-9.5	24,877	-0.04%
2021/07/26	9.1	26.03	4	26.20	25.85	5.1	25,441	0.02%
2021/07/23	2	26.03	28	25.75	26.15	-26	26,088	-0.10%
2021/07/22	18	25.09	8	25.31	25.00	10	26,230	0.04%
2021/07/21	21	24.86	31	24.82	24.80	-10	26,640	-0.04%
2021/07/20	12	25.43	0	0.00	25.25	12	27,077	0.04%
2021/07/19	6.1	25.88	2	26.03	26.05	4.1	27,330	0.01%
2021/07/16	4	26.05	0	0.00	26.10	4	28,384	0.01%
2021/07/15	1	26.25	16	26.01	26.40	-15	28,906	-0.05%
2021/07/14	5	25.21	55	25.45	25.65	-50	29,970	-0.17%
2021/07/13	11	25.75	16	25.98	25.45	-5	31,031	-0.02%
2021/07/12	11	26.42	3	26.72	26.25	8	31,887	0.03%
2021/07/09	15	26.45	19	26.50	26.60	-4	32,477	-0.01%
2021/07/08	27.2	26.67	6	26.83	26.50	21.2	32,758	0.06%
2021/07/07	27.1	26.90	8	26.77	26.60	19	32,984	0.06%
2021/07/06	16.1	27.17	24	27.18	27.20	-7.9	33,786	-0.02%
2021/07/05	30	27.37	6	27.58	27.15	24	34,327	0.07%
2021/07/02	157.6	29.58	89	29.17	27.50	68.6	34,289	0.20%	大買/
2021/07/01	64.1	29.44	123.6	29.21	29.90	-59.5	31,710	-0.19%	大賣/
2021/06/30	4	26.93	24	26.95	27.20	-20	30,007	-0.07%
2021/06/29	19	26.53	4	26.31	26.25	15	29,947	0.05%
2021/06/28	25	26.30	24	26.68	26.80	1	29,899	0.00%
2021/06/25	1	26.10	4	26.18	26.00	-3	29,942	-0.01%
2021/06/24	2	26.25	50	25.70	26.25	-48	30,361	-0.16%
2021/06/23	9	25.67	7	26.14	25.70	2	30,742	0.01%
2021/06/22	6	25.78	14	25.84	25.95	-8	30,861	-0.03%
2021/06/21	19	24.85	0	0.00	24.95	19	30,765	0.06%
2021/06/18	19	25.65	4	25.70	25.60	15	30,670	0.05%
2021/06/17	18	26.19	12	26.60	26.30	6	30,633	0.02%
2021/06/16	25	26.69	43	26.93	26.15	-18	30,787	-0.06%
2021/06/15	13	26.17	14	26.35	26.40	-1	30,516	0.00%
2021/06/11	3	26.58	2	26.70	26.35	1	30,467	0.00%
2021/06/10	16	26.22	0	0.00	26.80	16	30,459	0.05%
2021/06/09	23	26.60	11	27.19	26.65	12	30,342	0.04%
2021/06/08	25	27.59	19	27.79	27.30	6	30,235	0.02%
2021/06/07	60	28.54	13	28.40	28.25	47	30,025	0.16%
2021/06/04	15	28.61	9	28.94	29.00	6	29,505	0.02%
2021/06/03	55	29.02	20	28.83	28.50	35	29,299	0.12%
2021/06/02	49	28.55	1,732.5	28.45	28.20	-1,683.5	28,971	-5.81%	大賣/鉅額交易
2021/06/01	5	25.86	8	25.79	26.45	-3	27,247	-0.01%
2021/05/31	11.5	26.24	1,495	26.71	25.75	-1,483.5	27,152	-5.46%	大賣/鉅額交易
2021/05/28	2	25.90	53	25.45	25.45	-51	26,732	-0.19%
2021/05/27	2	25.05	1	25.15	25.15	1	26,622	0.00%
2021/05/26	420	24.87	3	24.82	25.00	417	26,589	1.57%	大買/鉅額交易
2021/05/25	11	24.89	1,918	25.70	25.70	-1,907	26,238	-7.27%	大賣/鉅額交易
2021/05/24	5	23.78	5	23.35	23.40	0	26,166	0.00%
2021/05/21	10	22.50	13	22.97	22.80	-3	26,202	-0.01%
2021/05/20	3	22.47	9	22.78	22.35	-6	26,101	-0.02%
2021/05/19	8	23.06	4	22.90	23.15	4	26,085	0.02%
2021/05/18	15	21.98	24	22.42	22.50	-9	25,990	-0.03%
2021/05/17	17	21.14	16	21.23	20.75	1	25,854	0.00%
2021/05/14	14	22.75	20	22.72	23.05	-6	25,597	-0.02%
2021/05/13	24	22.66	25	23.09	23.05	-1	25,372	0.00%
2021/05/12	22	24.43	1	25.50	23.90	21	24,976	0.08%
2021/05/11	29	26.85	15	27.09	26.55	14	24,665	0.06%
2021/05/10	207	28.03	944	27.83	28.15	-737	24,400	-3.02%	大買/大賣/鉅額交易
2021/05/07	2,421	26.91	1,107	26.12	26.90	1,314	24,165	5.44%	大買/大賣/鉅額交易
2021/05/06	147	28.14	22	28.00	27.75	125	23,461	0.53%	大買/鉅額交易
2021/05/05	3	27.93	10.2	27.84	27.15	-7.2	22,977	-0.03%
2021/05/04	2,358	27.21	23	27.56	26.95	2,335	22,618	10.32%	大買/鉅額交易
2021/05/03	52	29.42	50	29.83	28.90	2	21,889	0.01%
2021/04/29	262	30.01	80	29.61	30.35	182	21,318	0.85%	大買/鉅額交易
2021/04/28	20	29.41	13	29.47	29.10	7	20,653	0.03%
2021/04/27	20.5	29.35	96.7	29.23	29.60	-76.2	20,455	-0.37%
2021/04/26	309	28.56	103	29.12	29.50	206	19,984	1.03%	大買/大賣/鉅額交易
2021/04/23	1,292	27.59	19	27.49	27.75	1,273	19,492	6.53%	大買/鉅額交易
2021/04/22	97	28.54	153.4	28.88	27.75	-56.4	19,188	-0.29%	大賣/
2021/04/21	75	27.77	155	27.27	28.00	-80	18,084	-0.44%	大賣/
2021/04/20	184	27.25	45	27.26	27.25	139	17,582	0.79%	大買/鉅額交易
2021/04/19	42.5	28.59	85	28.58	29.25	-42.6	16,613	-0.26%
2021/04/16	145	25.43	117.3	24.89	26.60	27.7	15,642	0.18%	大買/大賣/
2021/04/15	33	24.56	24	24.69	24.55	9	14,624	0.06%
2021/04/14	54	23.12	10.1	23.36	23.30	44	14,059	0.31%
2021/04/13	16	23.57	19	23.41	23.00	-3	13,785	-0.02%
2021/04/12	61	23.36	29.2	23.48	24.00	31.8	13,403	0.24%
2021/04/09	7	22.45	34	22.26	22.75	-27	12,455	-0.22%
2021/04/08	23	20.74	8	20.77	20.70	15	11,908	0.13%
2021/04/07	13	21.35	10.7	21.27	21.65	2.4	11,716	0.02%
2021/04/06	19	21.08	12	21.24	21.65	7	11,401	0.06%
2021/04/01	8	20.70	0.1	20.60	20.75	8	11,167	0.07%
2021/03/31	0	0.00	6	20.58	20.60	-6	11,086	-0.05%
2021/03/30	26	20.01	2	20.18	20.30	24	11,063	0.22%
2021/03/29	19	20.40	22.6	20.52	20.55	-3.6	11,150	-0.03%
2021/03/26	37	19.46	22	19.63	19.85	15	11,712	0.13%
2021/03/25	20	19.05	1	19.10	18.90	19	11,772	0.16%
2021/03/24	1	18.75	0	0.00	18.80	1	11,642	0.01%
2021/03/23	10	18.65	0	0.00	18.70	10	11,693	0.09%
2021/03/22	0.5	18.80	12	18.75	18.70	-11.5	11,829	-0.10%
2021/03/19	16	18.32	59	18.30	18.40	-43	11,856	-0.36%
2021/03/18	0	0.00	10	18.80	19.00	-10	11,791	-0.08%
2021/03/17	10	18.25	3	18.45	18.25	7	11,855	0.06%
2021/03/16	0	0.00	1	18.50	18.45	-1	11,975	-0.01%
2021/03/15	0	0.00	3	18.87	18.95	-3	11,919	-0.03%
2021/03/11	4	18.61	0	0.00	18.65	4	11,988	0.03%
2021/03/10	1	18.70	0	18.80	18.70	1	12,009	0.01%
2021/03/09	36	18.96	42	18.90	18.90	-6	12,021	-0.05%
2021/03/08	7	18.69	30	18.63	18.60	-23	11,879	-0.19%
2021/03/05	11	18.09	0	0.00	18.15	11	11,471	0.10%
2021/03/04	15	18.20	17	17.94	18.00	-2	11,609	-0.02%
2021/03/02	12	18.13	1	18.45	17.85	11	11,752	0.09%
2021/02/26	1	18.20	9	17.91	18.45	-8	12,067	-0.07%
2021/02/24	5	18.00	0	0.00	17.70	5	12,395	0.04%
2021/02/23	4	18.54	7	18.40	18.55	-3	12,352	-0.02%
2021/02/22	2	17.55	0	0.00	17.65	2	12,371	0.02%
2021/02/19	2	16.95	54	17.19	17.35	-52	12,278	-0.42%
2021/02/18	5	16.53	0	0.00	16.45	5	12,211	0.04%
2021/02/01	0	0.00	14.2	14.45	15.25	-14.2	13,031	-0.11%
2021/01/28	55	15.20	0	0.00	15.25	55	12,880	0.43%
2021/01/27	15	15.60	0	0.00	15.65	15	12,912	0.12%
2021/01/26	2	15.65	0	0.00	15.65	2	13,028	0.02%
2021/01/22	3	15.63	1	15.60	15.90	2	12,963	0.02%
2021/01/21	0	0.00	1	15.60	15.65	-1	12,941	-0.01%
2021/01/20	8	15.81	0	0.00	15.60	8	12,877	0.06%
2021/01/19	2	16.43	1	17.00	16.35	1	12,777	0.01%
2021/01/15	6	16.97	12	16.85	16.85	-6	12,669	-0.05%
2021/01/14	6	17.28	0	0.00	17.25	6	12,554	0.05%
2021/01/12	4	17.15	33	17.47	17.10	-29	12,357	-0.23%
2021/01/11	15	18.00	5	18.30	17.65	10	12,160	0.08%
2021/01/08	0	0.00	1	18.55	18.55	-1	11,955	-0.01%
2021/01/07	15	19.08	12	18.90	18.95	3	11,842	0.03%
2021/01/06	3	18.50	20	18.65	18.60	-17	11,631	-0.15%
2021/01/05	25	18.50	31	18.48	18.65	-6	11,478	-0.05%
2021/01/04	15	19.00	1	18.85	18.95	14	11,339	0.12%
2020/12/31	20	18.80	2	18.85	19.20	18	11,173	0.16%
2020/12/30	12.2	19.39	8	18.94	18.80	4.2	10,904	0.04%
2020/12/29	4	19.04	61	19.19	19.00	-57	10,634	-0.54%
2020/12/28	13	18.69	7	18.91	19.20	6	10,442	0.06%
2020/12/25	1	18.30	1	18.60	18.70	0	10,145	0.00%
2020/12/24	1	18.30	4	18.20	18.25	-3	10,001	-0.03%
2020/12/23	27	18.24	1	18.00	18.00	26	9,878	0.26%
2020/12/22	77	18.91	9	19.33	18.20	68	9,602	0.71%
2020/12/21	29	18.55	32	18.12	18.50	-3	8,606	-0.03%
2020/12/18	18	17.06	1	17.20	17.50	17	8,117	0.21%
2020/12/17	4	17.34	0	0.00	17.30	4	8,067	0.05%
2020/12/16	0	0.00	11	17.57	17.60	-11	8,056	-0.14%
2020/12/15	19	17.30	30	17.60	17.25	-11	8,005	-0.14%
2020/12/14	2	16.88	26	17.32	17.25	-24	7,868	-0.31%
2020/12/11	0	0.00	2	17.10	16.95	-2	7,721	-0.03%
2020/12/10	46	16.97	32	17.25	16.75	14	7,584	0.18%
2020/12/09	1	16.55	5	16.90	16.90	-4	7,498	-0.05%
2020/12/08	0	0.00	15	16.53	16.45	-15	7,613	-0.20%
2020/12/07	17	16.51	0	0.00	16.45	17	7,614	0.22%
2020/12/04	15	17.03	10	17.40	17.15	5	7,435	0.07%
2020/12/03	13	16.85	0	0.00	17.05	13	7,350	0.18%
2020/12/02	12	16.96	2	16.95	16.80	10	7,497	0.13%
2020/12/01	3	17.20	3	17.07	17.30	0	7,363	0.00%
2020/11/30	3	17.83	13	17.73	17.50	-10	7,256	-0.14%
2020/11/27	33	17.04	14	17.24	17.20	19	7,042	0.27%
2020/11/26	42	17.12	15	17.29	17.20	27	6,981	0.39%
2020/11/25	72	17.17	31	17.07	17.25	41	6,854	0.60%
2020/11/24	47	16.69	14.4	16.59	16.50	32.6	6,479	0.50%
2020/11/23	18	15.99	0	0.00	16.10	18	6,079	0.30%
2020/11/20	2	15.50	10	15.95	15.65	-8	6,133	-0.13%
2020/11/19	28	15.54	2	15.65	15.45	26	6,049	0.43%
2020/11/18	2	14.75	0	0.00	14.90	2	5,754	0.03%
2020/11/17	0	0.00	1	14.70	14.75	-1	5,733	-0.02%
2020/11/12	0	0.00	1	14.80	14.95	-1	5,995	-0.02%
2020/11/11	4	15.53	1	15.40	15.40	3	6,370	0.05%
2020/11/10	2	14.73	0	0.00	14.70	2	6,087	0.03%
2020/11/06	0	0.00	3	13.95	13.70	-3	5,809	-0.05%
2020/11/04	2	13.98	7.3	13.96	13.80	-5.3	5,805	-0.09%
2020/11/03	0.3	13.60	1	13.85	13.65	-0.7	5,848	-0.01%
2020/10/29	3	13.05	0	0.00	13.35	3	5,754	0.05%
2020/10/27	1	13.55	0	0.00	13.45	1	5,714	0.02%
2020/10/26	5	13.40	0	0.00	13.40	5	5,667	0.09%
2020/10/14	0	0.00	2	13.10	13.05	-2	5,591	-0.04%
2020/10/13	2	13.10	0	0.00	12.95	2	5,585	0.04%
2020/10/12	2	12.75	0	0.00	12.95	2	5,554	0.04%
2020/10/08	4	12.80	0	0.00	12.85	4	5,539	0.07%
2020/09/25	0	0.00	1	12.40	12.35	-1	5,564	-0.02%
2020/09/24	2	12.75	0	0.00	12.35	2	5,527	0.04%
2020/09/21	2	13.90	1	14.05	13.75	1	5,256	0.02%
2020/09/18	5	13.79	5	13.95	13.65	0	5,138	0.00%
2020/09/17	10	13.60	12	13.62	13.70	-2	4,940	-0.04%
2020/09/15	0	0.00	3	12.95	13.15	-3	4,850	-0.06%
2020/09/14	0	0.00	1	13.10	13.00	-1	4,821	-0.02%
2020/09/11	2	13.35	15	13.30	13.20	-13	4,744	-0.27%
2020/09/10	1	13.90	2	14.20	13.80	-1	4,584	-0.02%
2020/09/09	2	14.00	0	0.00	14.00	2	4,510	0.04%
2020/09/08	0	0.00	1	13.50	13.85	-1	4,445	-0.02%
2020/09/07	1	14.10	0	0.00	13.80	1	4,340	0.02%
2020/09/04	3	13.23	1	13.25	13.30	2	4,086	0.05%
2020/09/03	5	13.30	1	13.35	13.30	4	4,048	0.10%
2020/09/02	10	13.13	0	0.00	13.05	10	3,956	0.25%
2020/09/01	1	12.95	0	0.00	13.00	1	3,896	0.03%
2020/08/28	0	0.00	1	13.00	12.95	-1	3,775	-0.03%
2020/08/26	0	0.00	14	13.00	12.80	-14	3,663	-0.38%
2020/08/24	0	0.00	1	12.80	12.50	-1	3,321	-0.03%
2020/08/21	0	0.00	1	12.20	12.50	-1	3,245	-0.03%
2020/08/20	3	12.32	0	0.00	12.20	3	3,163	0.09%
2020/08/19	0	0.00	1	12.80	13.00	-1	2,978	-0.03%
2020/08/18	3	12.40	3.7	12.07	12.70	-0.7	2,796	-0.03%
2020/08/17	12	12.45	26	12.54	12.45	-14	2,590	-0.54%
2020/08/13	10	11.35	10	11.10	11.20	0	1,926	0.00%
2020/08/12	0	0.00	2	10.90	10.95	-2	1,849	-0.11%
2020/08/11	2	10.70	1	10.75	10.80	1	1,796	0.06%
2020/08/05	0.5	10.00	0	0.00	10.05	0.5	1,513	0.03%
2020/07/28	0.3	9.15	0	0.00	9.15	0.3	1,520	0.02%
2020/07/16	1	10.00	0	0.00	10.05	1	1,621	0.06%
2020/07/09	0	0.00	0	10.00	10.00	0	1,652	0.00%
2020/06/23	0	0.00	10	10.21	10.25	-10	1,645	-0.61%
2020/06/15	0	0.00	28	9.70	9.80	-28	1,645	-1.70%
2020/06/12	0	0.00	3	9.55	9.57	-3	1,638	-0.18%
2020/06/11	2	9.80	0	0.00	9.64	2	1,646	0.12%
2020/06/10	2	9.85	0.7	9.84	9.84	1.3	1,645	0.08%
2020/06/09	4	9.90	2	10.05	9.92	2	1,693	0.12%
2020/06/08	0	0.00	4	9.95	9.97	-4	1,732	-0.23%
2020/06/05	0	0.00	2	9.80	9.80	-2	1,703	-0.12%
2020/06/03	0	0.00	4	9.65	9.65	-4	1,731	-0.23%
2020/06/02	0	0.00	2	9.54	9.45	-2	1,708	-0.12%
2020/06/01	4	9.16	2	9.40	9.46	2	1,710	0.12%
2020/05/28	0	0.00	2	9.50	9.32	-2	1,696	-0.12%
2020/05/22	2	9.30	0	0.00	9.27	2	1,731	0.12%
2020/05/20	2	9.40	0	0.00	9.41	2	1,718	0.12%
2020/05/19	0	0.00	4	9.55	9.52	-4	1,742	-0.23%
2020/05/18	0	0.00	2	9.40	9.26	-2	1,707	-0.12%
2020/05/14	4	9.25	0	0.00	9.16	4	1,687	0.24%
2020/05/13	2	9.40	0	0.00	9.43	2	1,665	0.12%
2020/05/12	9	9.46	4	9.55	9.50	5	1,670	0.30%
2020/05/08	2	9.70	2	9.90	9.71	0	1,646	0.00%
2020/05/04	6	9.72	0	0.00	9.65	6	1,635	0.37%
2020/04/30	0	0.00	2.1	10.00	10.00	-2.1	1,630	-0.13%
2020/04/29	0	0.00	4	9.85	9.75	-4	1,615	-0.25%
2020/04/28	4	9.62	0	0.00	9.70	4	1,599	0.25%
2020/04/27	0	0.00	10	9.61	9.70	-10	1,620	-0.62%
2020/04/24	0	0.00	4	9.25	9.38	-4	1,578	-0.25%
2020/04/23	0	0.00	4	9.05	9.06	-4	1,558	-0.26%
2020/04/22	0	0.00	4	8.74	8.84	-4	1,549	-0.26%
2020/04/21	8	8.74	0	0.00	8.62	8	1,537	0.52%
2020/04/20	2	9.00	0	0.00	9.00	2	1,520	0.13%
2020/04/17	4	9.10	2	9.28	9.06	2	1,521	0.13%
2020/04/16	1	9.16	0	0.00	9.10	1	1,506	0.07%
2020/04/15	1	9.16	4	9.28	9.24	-3	1,493	-0.20%
2020/04/14	0	0.00	6	9.17	9.20	-6	1,512	-0.40%
2020/04/13	2	9.04	4	9.10	9.02	-2	1,528	-0.13%
2020/04/10	0	0.00	4	8.86	8.86	-4	1,617	-0.25%
2020/04/09	0.9	8.77	7	8.73	8.72	-6.1	1,679	-0.36%
2020/04/08	1	8.48	6	8.44	8.59	-5	1,675	-0.30%
2020/03/31	10	8.01	0	0.00	7.97	10	1,671	0.60%
2020/03/30	1	8.12	10	8.07	8.13	-9	1,669	-0.54%
2020/03/24	5	7.51	0	0.00	7.58	5	1,674	0.30%
2020/03/23	4	7.33	0	0.00	7.28	4	1,745	0.23%
2020/03/20	1	7.56	0	0.00	7.62	1	1,771	0.06%
2020/03/16	4	8.35	0	0.00	8.23	4	1,669	0.24%
2020/03/13	0	0.00	10	7.88	8.16	-10	1,634	-0.61%
2020/03/11	1	9.20	0	0.00	9.20	1	1,531	0.07%
2020/03/10	8	9.16	2	9.33	9.30	6	1,529	0.39%
2020/03/09	8	9.68	0	0.00	9.52	8	1,502	0.53%
2020/03/06	1	9.95	0	0.00	9.93	1	1,471	0.07%
2020/03/05	0	0.00	1	10.10	10.10	-1	1,466	-0.07%
2020/03/04	0	0.00	2	10.03	10.05	-2	1,461	-0.14%
2020/03/03	0	0.00	2	9.93	9.89	-2	1,463	-0.14%
2020/03/02	4	9.86	7	9.80	9.84	-3	1,460	-0.21%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/24	3	10.10	0	0.00	10.05	3	1,439	0.21%
2020/02/21	1	10.20	0.1	10.25	10.25	0.9	1,446	0.06%
2020/02/20	2	10.28	7	10.30	10.35	-5	1,464	-0.34%
2020/02/19	0	0.00	2	10.13	10.10	-2	1,446	-0.14%
2020/02/18	1.7	10.05	0	0.00	10.05	1.7	1,446	0.12%
2020/02/13	0	0.00	1	10.10	10.00	-1	1,462	-0.07%
2020/02/11	1	9.98	0	0.00	10.05	1	1,494	0.07%
2020/02/10	1	9.95	0	0.00	10.00	1	1,486	0.07%
2020/02/04	1	9.95	1	10.10	10.10	0	1,474	0.00%
2020/01/30	15	10.33	1	10.35	10.10	14	1,414	0.99%
2020/01/17	1	10.80	1	10.95	10.90	0	1,371	0.00%
2020/01/16	1	10.85	0	0.00	10.90	1	1,372	0.07%
2020/01/15	0	0.00	2	10.98	10.95	-2	1,371	-0.15%
2020/01/10	2	10.83	0	0.00	10.85	2	1,509	0.13%
2020/01/08	4	10.98	0	0.00	10.90	4	1,505	0.27%
2020/01/07	5	11.19	0	0.00	11.15	5	1,467	0.34%
2020/01/06	9	11.54	6	11.80	11.35	3	1,437	0.21%
2020/01/03	1	11.40	9	11.47	11.55	-8	1,327	-0.60%
2020/01/02	0	0.00	2	11.23	11.15	-2	1,248	-0.16%
2019/12/31	1	11.05	1	11.10	11.10	0	1,235	0.00%
2019/12/30	8	11.11	3	11.17	11.10	5	1,231	0.41%
2019/12/27	0	0.00	2	11.28	11.30	-2	1,210	-0.17%
2019/12/25	2	11.13	2	11.15	11.15	0	1,199	0.00%
2019/12/24	0	0.00	1	11.25	11.20	-1	1,205	-0.08%
2019/12/23	1	11.20	2	11.33	11.30	-1	1,205	-0.08%
2019/12/20	1	11.15	0	0.00	11.15	1	1,191	0.08%
2019/12/19	2	11.15	1	11.35	11.20	1	1,184	0.08%
2019/12/18	1	11.20	7	11.20	11.25	-6	1,155	-0.52%
2019/12/17	4	11.00	4.2	10.96	11.00	-0.2	1,077	-0.01%
2019/12/16	1	10.80	2	10.83	10.85	-1	1,059	-0.09%
2019/12/13	0	0.00	1	10.75	10.75	-1	1,043	-0.10%
2019/12/12	1	10.60	0	0.00	10.70	1	1,039	0.10%
2019/12/11	1	10.65	1	10.75	10.65	0	1,063	0.00%
2019/12/09	0	0.00	1	10.80	10.75	-1	1,068	-0.09%
2019/12/06	1	10.65	0	0.00	10.65	1	1,065	0.09%
2019/12/05	0	0.00	1	10.80	10.70	-1	1,069	-0.09%
2019/12/04	0	0.00	2	10.73	10.75	-2	1,074	-0.19%
2019/12/03	1	10.55	0	0.00	10.65	1	1,079	0.09%
2019/11/29	1	10.60	0	0.00	10.65	1	1,080	0.09%
2019/11/28	1	10.65	0	0.00	10.70	1	1,074	0.09%
2019/11/26	0	0.00	2	10.78	10.80	-2	1,060	-0.19%
2019/11/25	2	10.65	0	0.00	10.70	2	1,059	0.19%
2019/11/22	1	10.65	0	0.00	10.70	1	1,065	0.09%
2019/11/21	1	10.70	0	0.00	10.80	1	1,075	0.09%
2019/11/20	0	0.00	1	10.85	10.80	-1	1,073	-0.09%
2019/11/19	0	0.00	4	10.73	10.80	-4	1,060	-0.38%
2019/11/18	0	0.00	1	10.60	10.60	-1	1,048	-0.10%
2019/11/15	0	0.00	1	10.55	10.50	-1	1,040	-0.10%
2019/11/14	1	10.40	0	0.00	10.45	1	1,039	0.10%
2019/11/13	1	10.45	0	0.00	10.50	1	1,042	0.10%
2019/11/12	0	0.00	1	10.60	10.55	-1	1,062	-0.09%
2019/11/11	1	10.45	0	0.00	10.55	1	1,062	0.09%
2019/11/08	0	0.00	3	10.55	10.60	-3	1,071	-0.28%
2019/11/06	1	10.35	1	10.50	10.35	0	1,087	0.00%
2019/11/05	0	0.00	6	10.40	10.45	-6	1,084	-0.55%
2019/10/28	1	10.25	0	0.00	10.25	1	1,129	0.09%
2019/10/24	0	0.00	1	10.40	10.40	-1	1,139	-0.09%
2019/10/21	0	0.00	1	10.25	10.30	-1	1,127	-0.09%
2019/10/18	3	10.13	0	0.00	10.15	3	1,133	0.26%
2019/10/16	0	0.00	1	10.40	10.50	-1	982	-0.10%
2019/10/15	1	10.25	0	0.00	10.35	1	974	0.10%
2019/10/14	0	0.00	1	10.40	10.35	-1	981	-0.10%
2019/10/09	2	10.28	0	0.00	10.25	2	999	0.20%
2019/10/08	0	0.00	0.1	10.40	10.35	-0.1	1,026	-0.01%
2019/10/07	0	0.00	0.1	10.40	10.35	-0.1	1,048	-0.01%
2019/10/03	1	10.40	0	0.00	10.35	1	1,057	0.09%
2019/09/27	1	10.55	0	0.00	10.60	1	1,086	0.09%
2019/09/23	0	0.00	1	10.70	10.65	-1	1,083	-0.09%
2019/09/19	1	10.55	0	0.00	10.50	1	1,087	0.09%
2019/09/17	1	10.70	0	0.00	10.75	1	1,081	0.09%
2019/09/16	1	10.85	2	10.93	10.85	-1	1,093	-0.09%
2019/09/12	0	0.00	1	10.70	10.65	-1	1,050	-0.10%
2019/09/09	1	10.55	0	0.00	10.55	1	1,053	0.09%
2019/09/06	0	0.00	2	10.63	10.70	-2	1,057	-0.19%
2019/09/04	0	0.00	1	10.40	10.35	-1	1,040	-0.10%
2019/09/02	0	0.00	1	10.25	10.30	-1	1,049	-0.10%
2019/08/28	0	0.00	1	10.10	10.15	-1	1,051	-0.10%
2019/08/26	5	9.96	0	0.00	9.97	5	1,043	0.48%
2019/08/23	0	0.00	1	10.25	10.25	-1	1,023	-0.10%
2019/08/21	1	10.10	0	0.00	10.15	1	1,036	0.10%
2019/08/20	3	10.28	0	0.00	10.20	3	1,036	0.29%
2019/08/15	0.1	9.90	0	0.00	9.90	0.1	1,026	0.01%
2019/08/13	0	0.00	3	10.05	10.10	-3	1,012	-0.30%
2019/08/07	2	10.65	0	0.00	10.60	2	978	0.20%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/08/01	1	11.15	0	0.00	11.20	1	1,134	0.09%
2019/07/31	1	11.30	1	11.45	11.30	0	1,140	0.00%
2019/07/29	0	0.00	2	11.25	11.20	-2	1,134	-0.18%
2019/07/24	1.6	11.02	0	0.00	11.05	1.6	1,130	0.14%
2019/07/23	0	0.00	1	11.15	11.15	-1	1,147	-0.09%
2019/07/22	5	11.00	0	0.00	11.05	5	1,153	0.43%
2019/07/18	1	11.00	0	0.00	11.05	1	1,181	0.08%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/10	0	0.00	1	11.30	11.30	-1	1,263	-0.08%
2019/07/09	1	11.15	0	0.00	11.25	1	1,278	0.08%
2019/07/02	1	11.30	0	0.00	11.25	1	1,385	0.07%
2019/07/01	0	0.00	1	11.45	11.40	-1	1,417	-0.07%
2019/06/21	6	11.37	0	0.00	11.20	6	1,555	0.39%
2019/06/19	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2019/06/18	3	11.37	0	0.00	11.25	3	1,610	0.19%
2019/06/17	5	11.30	3	11.43	11.35	2	1,618	0.12%
2019/06/14	0	0.00	1	11.25	11.25	-1	1,627	-0.06%
2019/06/11	1	11.05	0	0.00	11.05	1	1,635	0.06%
2019/06/10	1	11.10	0	0.00	11.05	1	1,631	0.06%
2019/05/23	2	11.20	0	0.00	11.20	2	1,728	0.12%
2019/05/22	3	11.25	0	0.00	11.30	3	1,808	0.17%
2019/05/20	0	0.00	1	10.95	10.95	-1	1,870	-0.05%
2019/05/17	1	11.00	0	0.00	11.00	1	1,885	0.05%
2019/05/16	10	11.05	0	0.00	11.00	10	1,896	0.53%
2019/05/13	4	11.06	0	0.00	11.10	4	1,908	0.21%
2019/05/10	1	11.55	0	0.00	11.55	1	1,911	0.05%
2019/04/30	0	0.00	1	12.55	12.60	-1	1,813	-0.06%
2019/04/29	2	12.48	0	0.00	12.45	2	1,837	0.11%
2019/04/26	1	12.70	0	0.00	12.60	1	1,830	0.05%
2019/04/25	1	12.70	1	12.95	12.75	0	1,831	0.00%
2019/04/24	2	12.78	1	13.00	12.80	1	1,815	0.06%
2019/04/23	0	0.00	9	12.86	12.85	-9	1,789	-0.50%
2019/04/22	0	0.00	5	12.44	12.50	-5	1,707	-0.29%
2019/04/18	2	12.18	0	0.00	12.10	2	1,711	0.12%
2019/04/17	0	0.00	1	12.40	12.40	-1	1,724	-0.06%
2019/04/16	3	12.25	0	0.00	12.30	3	1,738	0.17%
2019/04/11	6	12.54	1	12.70	12.40	5	1,727	0.29%
2019/04/10	0	0.00	3	12.57	12.65	-3	1,693	-0.18%
2019/04/09	0	0.00	1	12.45	12.40	-1	1,657	-0.06%
2019/04/08	0	0.00	2	12.33	12.40	-2	1,626	-0.12%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/01	3	12.27	0	0.00	12.30	3	1,553	0.19%
2019/03/29	4	12.43	0	0.00	12.45	4	1,519	0.26%
2019/03/28	1	12.55	0	0.00	12.60	1	1,515	0.07%
2019/03/27	0	0.00	1	12.70	12.65	-1	1,513	-0.07%
2019/03/26	10	12.67	0	0.00	12.55	10	1,522	0.66%
2019/03/25	5	12.82	1	12.85	12.85	4	1,463	0.27%
2019/03/22	1	13.30	1	13.45	13.40	0	1,403	0.00%
2019/03/20	0	0.00	5	13.30	13.40	-5	1,476	-0.34%
2019/03/18	0	0.00	6	13.26	13.25	-6	1,466	-0.41%
2019/03/12	0	0.00	1	13.20	13.20	-1	1,503	-0.07%
2019/03/11	1	13.00	1	13.15	13.10	0	1,525	0.00%
2019/03/07	1	13.15	0	0.00	13.10	1	1,599	0.06%
2019/02/27	0	0.00	3	13.23	13.20	-3	1,624	-0.18%
2019/02/26	1	13.00	0	0.00	13.00	1	1,601	0.06%
2019/02/25	5	13.05	0	0.00	12.95	5	1,600	0.31%
2019/02/22	3	12.85	2	13.00	12.95	1	1,584	0.06%
2019/02/21	3	13.08	0	0.00	13.00	3	1,559	0.19%
2019/02/20	5	13.25	8	13.19	13.35	-3	1,503	-0.20%
2019/02/19	1	12.85	2	12.93	12.95	-1	1,472	-0.07%
2019/02/18	5	12.75	11	12.70	12.70	-6	1,465	-0.41%
2019/02/15	0	0.00	3.1	12.60	12.55	-3.1	1,462	-0.21%
2019/02/14	0	0.00	2	12.43	12.50	-2	1,448	-0.14%
2019/02/13	0	0.00	1	12.30	12.30	-1	1,432	-0.07%
2019/02/12	10	12.25	1	12.25	12.30	9	1,422	0.63%
2019/02/11	4	12.13	2	12.35	12.05	2	1,438	0.14%
2019/01/30	1	12.25	0	0.00	12.30	1	1,400	0.07%
2019/01/29	2	12.23	0	0.00	12.25	2	1,396	0.14%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/24	1	12.55	0	0.00	12.55	1	1,407	0.07%
2019/01/23	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2019/01/22	1	12.55	5	12.70	12.70	-4	1,419	-0.28%
2019/01/21	1	12.50	3	12.60	12.70	-2	1,419	-0.14%
2019/01/18	0	0.00	1	12.40	12.45	-1	1,441	-0.07%
2019/01/14	5	12.20	0	0.00	12.20	5	1,623	0.31%
2019/01/11	0	0.00	1	12.25	12.20	-1	1,698	-0.06%
2019/01/10	1	12.10	0	0.00	12.20	1	1,706	0.06%
2019/01/09	0	0.00	1	12.25	12.25	-1	1,707	-0.06%
2019/01/08	1	11.95	4	12.10	12.05	-3	1,692	-0.18%
2019/01/04	1	11.60	0	0.00	11.60	1	1,710	0.06%
2018/12/25	10	11.60	0	0.00	11.65	10	1,874	0.53%
2018/12/21	2	11.75	0	0.00	11.85	2	1,894	0.11%
2018/12/20	5	11.75	0	0.00	11.65	5	1,890	0.26%
2018/12/18	1	12.10	0	0.00	12.00	1	1,924	0.05%
2018/12/17	0	0.00	1	12.25	12.30	-1	2,012	-0.05%
2018/12/14	1	12.10	0	0.00	12.20	1	2,014	0.05%
2018/12/13	0	0.00	2	12.18	12.30	-2	2,007	-0.10%
2018/12/12	7	11.99	0	0.00	11.90	7	1,924	0.36%
2018/12/07	6	11.98	9	12.11	12.10	-3	1,921	-0.16%
2018/12/05	0	0.00	3	12.15	12.20	-3	1,918	-0.16%
2018/12/04	1	12.35	2	12.50	12.45	-1	1,929	-0.05%
2018/12/03	1	12.20	2	12.35	12.40	-1	1,919	-0.05%
2018/11/30	0	0.00	3	12.05	12.15	-3	1,888	-0.16%
2018/11/29	1	11.75	1	11.90	11.75	0	1,884	0.00%
2018/11/27	1	11.75	1	11.90	11.75	0	1,868	0.00%
2018/11/26	1	11.75	2	11.85	11.80	-1	1,886	-0.05%
2018/11/23	1	11.60	0	0.00	11.65	1	1,895	0.05%
2018/11/20	1	11.75	0	0.00	11.80	1	1,915	0.05%
2018/11/19	0	0.00	4	11.71	11.85	-4	1,909	-0.21%
2018/11/16	0	0.00	1	11.45	11.40	-1	1,890	-0.05%
2018/11/15	1	11.30	1	11.45	11.25	0	1,887	0.00%
2018/11/14	12	11.43	0	0.00	11.30	12	1,871	0.64%
2018/11/07	0	0.00	0.2	11.70	11.70	-0.2	2,010	-0.01%
2018/11/06	0	0.00	1	11.75	11.65	-1	2,061	-0.05%
2018/11/02	5	11.53	2	11.65	11.50	3	2,250	0.13%
2018/11/01	0	0.00	2	11.65	11.70	-2	2,261	-0.09%
2018/10/25	2	11.10	0	0.00	10.90	2	2,235	0.09%
2018/10/23	1	12.95	0	0.00	12.70	1	2,077	0.05%
2018/10/22	0	0.00	1	13.10	13.05	-1	2,087	-0.05%
2018/10/18	1	12.95	0	0.00	12.65	1	2,024	0.05%
2018/10/17	0	0.00	1	13.10	13.05	-1	2,014	-0.05%
2018/10/16	2	12.95	2	13.10	12.90	0	2,013	0.00%
2018/10/15	3	12.98	1	13.10	13.00	2	2,003	0.10%
2018/10/12	3	12.97	2	13.18	13.30	1	1,989	0.05%
2018/10/11	8	13.33	3	13.35	13.05	5	1,987	0.25%
2018/10/08	1	14.15	0	0.00	14.25	1	2,070	0.05%
2018/10/05	5	14.27	1	14.30	14.20	4	2,263	0.18%
2018/10/04	1	14.90	0	0.00	14.80	1	2,325	0.04%
2018/10/03	2	15.10	0	0.00	15.00	2	2,364	0.08%
2018/09/28	8	15.32	13	15.40	15.30	-5	2,535	-0.20%
2018/09/27	1	15.50	0	0.00	15.50	1	2,548	0.04%
2018/09/26	4	15.54	8	15.63	15.70	-4	2,534	-0.16%
2018/09/25	18	15.48	1	15.65	15.40	17	2,516	0.68%
2018/09/21	6	15.36	23	15.40	15.70	-17	2,522	-0.67%
2018/09/20	2	14.45	2	14.60	14.65	0	2,456	0.00%
2018/09/19	0	0.00	2	14.53	14.50	-2	2,491	-0.08%
2018/09/18	1	14.30	0	0.00	14.30	1	2,519	0.04%
2018/09/17	2	14.53	0	0.00	14.45	2	2,540	0.08%
2018/09/14	0	0.00	2	14.68	14.70	-2	2,556	-0.08%
2018/09/13	10	14.48	0	0.00	14.45	10	2,569	0.39%
2018/09/05	26	15.20	0	0.00	14.95	26	2,599	1.00%
2018/08/30	5	15.60	0	0.00	15.55	5	2,645	0.19%
2018/08/17	5	15.60	9	15.62	15.40	-4	2,811	-0.14%
2018/08/16	0	0.00	20	15.15	15.15	-20	2,812	-0.71%
2018/08/15	10	15.70	10	16.20	15.60	0	2,814	0.00%
2018/08/14	1	16.40	0	0.00	16.30	1	2,823	0.04%
2018/08/13	12	16.43	0	0.00	16.45	12	2,960	0.41%
2018/08/10	2	17.10	0	0.00	17.15	2	3,114	0.06%
2018/08/09	2	17.30	0	0.00	17.35	2	3,100	0.06%
2018/08/08	2	18.35	0	0.00	18.60	2	2,972	0.07%
2018/08/07	3	18.25	5	18.25	18.25	-2	2,980	-0.07%
2018/08/06	5	18.10	0	0.00	18.15	5	3,015	0.17%
2018/08/02	2	18.40	0	0.00	18.30	2	3,050	0.07%
2018/07/30	6	18.58	0	0.00	18.55	6	3,154	0.19%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/24	3	18.77	0	0.00	18.75	3	3,183	0.09%
2018/07/23	2	18.83	0	0.00	18.80	2	3,192	0.06%
2018/07/16	2	18.65	0	0.00	19.05	2	3,271	0.06%
2018/07/13	0	0.00	6	20.85	21.00	-6	3,163	-0.19%
2018/07/04	6	20.33	0	0.00	20.40	6	3,279	0.18%
2018/06/26	1	20.05	0	0.00	20.10	1	3,332	0.03%
2018/06/20	4	20.08	0	0.00	20.05	4	3,366	0.12%
2018/06/15	5	20.35	0	0.00	20.30	5	3,444	0.15%
2018/06/05	0	0.00	4	20.60	20.55	-4	3,613	-0.11%
2018/06/04	0	0.00	2	20.60	20.70	-2	3,604	-0.06%
2018/05/30	0	0.00	1	20.15	20.00	-1	3,580	-0.03%
2018/05/29	0	0.00	2	20.50	20.35	-2	3,546	-0.06%
2018/05/28	0	0.00	2	20.65	20.50	-2	3,542	-0.06%
2018/05/23	15	21.08	5	21.22	21.00	10	3,516	0.28%
2018/05/22	1	20.95	0	0.00	20.80	1	3,477	0.03%
2018/05/21	1	21.45	10	21.24	21.25	-9	3,453	-0.26%
2018/05/18	1	21.40	0	0.00	21.10	1	3,305	0.03%
2018/05/16	1	20.10	0	0.00	20.00	1	3,181	0.03%
2018/04/25	3	19.40	0	0.00	19.70	3	3,227	0.09%
2018/04/19	1	20.25	6	20.45	20.35	-5	3,236	-0.15%
2018/04/11	0	0.00	2	20.00	19.90	-2	3,191	-0.06%
2018/04/02	0	0.00	3	19.00	19.05	-3	3,059	-0.10%
2018/03/19	1	19.30	1	19.00	19.00	0	3,434	0.00%
2018/03/14	0	0.00	0.7	18.20	18.30	-0.7	3,504	-0.02%
2018/03/05	0	0.00	2	18.35	18.05	-2	4,793	-0.04%
2018/02/23	0	0.00	5	18.55	18.55	-5	5,103	-0.10%
2018/02/09	0	0.00	1	17.35	17.40	-1	5,188	-0.02%
2018/02/08	0	0.00	1	17.55	17.70	-1	5,197	-0.02%
2018/02/07	1	16.95	0	0.00	16.95	1	5,199	0.02%
2018/02/06	1	17.00	3	16.93	16.75	-2	5,334	-0.04%
2018/01/24	3	18.75	0	0.00	18.80	3	5,985	0.05%
2018/01/19	0	0.00	3	18.90	18.70	-3	6,028	-0.05%
2018/01/17	2	18.90	0	0.00	19.00	2	6,005	0.03%
2018/01/15	2	19.20	0	0.00	19.05	2	6,003	0.03%
2018/01/09	3	19.70	4	19.53	19.70	-1	6,048	-0.02%
2018/01/08	8	19.71	2	19.60	19.45	6	6,067	0.10%
2018/01/05	1	19.15	1	19.10	19.30	0	5,948	0.00%