達新 (1315)-元大-北屯券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
37張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	4	72.40	0	0.00	72.20	4	24	16.46%
2024/03/21	1	72.00	0	0.00	72.10	1	22	4.40%
2024/03/05	4	71.60	0	0.00	71.90	4	19	20.91%
2024/02/27	1	71.80	0	0.00	72.00	1	18	5.46%
2024/02/19	2	71.80	0	0.00	71.80	2	18	10.91%
2024/02/16	2	71.80	0	0.00	71.80	2	18	10.58%
2024/02/01	0	0.00	0.1	72.20	71.80	-0.1	17	-0.29%
2024/01/30	2	71.80	0	0.00	71.80	2	17	11.43%
2024/01/29	4	71.80	0	0.00	71.80	4	17	23.28%
2024/01/17	2	71.90	0	0.00	71.70	2	14	13.84%
2024/01/10	0	0.00	1	72.10	72.40	-1	13	-7.40%
2023/11/28	0	0.00	0	71.30	71.50	0	12	-0.06%
2023/11/16	1	71.10	0	0.00	71.10	1	17	5.57%
2023/11/15	4	71.15	0	0.00	71.20	4	17	22.56%
2023/11/02	1	71.00	0	0.00	71.10	1	19	5.10%
2023/10/31	1	71.00	0	0.00	71.00	1	19	5.09%
2023/10/30	1	71.00	0	0.00	71.00	1	19	5.07%
2023/10/27	1	71.00	0	0.00	71.10	1	19	5.04%
2023/10/04	1	71.00	0	0.00	71.00	1	23	4.29%
2023/09/28	1	71.00	0	0.00	71.30	1	23	4.27%
2023/09/26	3	70.93	0	0.00	71.20	3	23	12.54%
2023/09/25	2	71.35	0	0.00	71.30	2	24	8.25%
2023/09/06	0.5	71.30	0	0.00	71.20	0.5	27	1.81%
2023/08/21	1	72.10	0	0.00	72.10	1	20	4.88%
2023/07/25	1	70.50	0	0.00	70.40	1	18	5.37%
2023/07/07	1	71.00	0	0.00	71.00	1	21	4.73%
2023/05/08	1	69.90	0	0.00	69.70	1	24	4.02%
2023/04/13	0	0.00	0	73.90	73.90	0	23	-0.01%
2023/02/06	1	71.30	0	0.00	71.30	1	15	6.60%
2023/02/01	1	71.50	0	0.00	71.50	1	14	6.87%
2023/01/31	1	71.40	0	0.00	71.40	1	14	7.02%
2022/12/06	0	0.00	0.2	72.30	72.30	-0.2	15	-1.23%
2022/12/02	0	0.00	0	70.60	70.80	0	14	-0.10%
2022/12/01	0	0.00	0.5	70.20	70.40	-0.5	14	-3.41%
2022/10/05	0	0.00	0.2	67.40	67.50	-0.2	19	-0.75%
2022/10/04	4	67.35	0	0.00	67.60	4	20	19.53%
2022/10/03	1	67.00	0	0.00	67.00	1	20	4.78%
2022/09/30	0	0.00	0.6	67.00	67.00	-0.6	21	-2.58%
2022/09/29	1	67.00	0	0.00	67.00	1	22	4.55%
2022/09/27	1	67.60	0	0.00	67.60	1	22	4.44%
2022/09/26	2	66.90	0	0.00	66.90	2	23	8.65%
2022/09/22	1	67.70	0	0.00	67.70	1	23	4.21%
2022/09/20	1	67.80	0	0.00	67.80	1	24	4.04%
2022/09/14	1	68.10	0	0.00	68.10	1	26	3.75%
2022/09/13	1	68.40	0	0.00	68.40	1	26	3.78%
2022/09/12	1	68.20	0	0.00	68.20	1	26	3.83%
2022/08/26	0	0.00	0	71.70	71.70	0	25	-0.19%
2022/08/17	1	69.10	0	0.00	69.10	1	25	3.92%
2022/08/11	1	68.50	0	0.00	68.50	1	24	4.16%
2022/08/10	1	68.40	0	0.00	68.40	1	24	4.11%
2022/08/09	2	68.25	0	0.00	68.20	2	24	8.21%
2022/08/08	3	67.90	0	0.00	68.50	3	24	12.41%
2022/08/02	2	68.10	0	0.00	68.20	2	23	8.42%
2022/08/01	9	68.26	0	0.00	68.30	9	24	37.27%
2022/07/29	6	68.20	0	0.00	68.50	6	23	25.30%
2022/07/26	9	69.00	0	0.00	68.90	9	23	38.52%
2022/07/25	9	69.30	0	0.00	69.00	9	22	39.42%
2022/07/21	9	69.00	0	0.00	69.00	9	22	40.33%
2022/07/20	5	68.70	0	0.00	68.60	5	21	22.80%
2022/07/18	1	69.20	0	0.00	69.30	1	20	4.80%
2022/07/14	4	70.63	0	0.00	70.50	4	20	19.98%
2022/07/13	7	71.13	0	0.00	71.10	7	19	35.35%
2022/07/12	5	70.82	0	0.00	70.70	5	19	25.71%
2022/07/11	5	72.70	0	0.00	71.80	5	19	25.86%
2022/07/08	9	73.07	0	73.60	72.80	9	19	46.44%
2022/07/07	7	73.46	0	0.00	73.60	7	19	36.24%
2022/07/06	7	73.67	0	0.00	73.50	7	18	37.07%
2022/07/05	2	75.20	0	0.00	74.10	2	18	10.77%
2022/07/04	10	73.50	1	71.40	73.50	9	18	48.91%
2022/07/01	5	73.40	0	0.00	73.40	5	18	27.68%
2022/06/30	3.4	75.66	0	0.00	73.50	3.4	18	18.06%
2022/06/29	11	76.03	0	0.00	75.90	11	18	58.82%
2022/06/28	2	76.00	0	0.00	75.90	2	18	10.82%
2022/06/27	1	76.40	0	0.00	75.90	1	18	5.38%
2022/06/23	6	76.13	0	0.00	76.10	6	16	35.93%
2022/06/17	2	76.85	0	0.00	76.90	2	14	13.51%
2022/06/16	1	76.90	0	0.00	76.90	1	14	6.70%
2022/06/15	0	0.00	1	77.00	77.20	-1	14	-6.75%
2022/06/09	1	78.10	0	0.00	78.10	1	15	6.47%
2022/06/01	0.1	80.00	0	0.00	79.30	0.1	17	0.60%
2022/05/31	6.3	79.33	0	0.00	79.30	6.3	18	34.41%
2022/05/24	1	78.80	0	0.00	78.80	1	20	4.88%
2022/05/23	2	78.85	0	0.00	78.90	2	20	9.72%
2022/05/19	2	78.00	0	0.00	78.80	2	21	9.46%
2022/05/12	1	77.40	0	0.00	77.60	1	22	4.43%
2022/05/10	2	78.70	0	0.00	78.70	2	22	9.08%
2022/05/09	2	78.70	0	0.00	78.70	2	23	8.65%
2022/05/06	5	78.70	0	0.00	78.70	5	22	21.93%
2022/05/05	2	78.70	0	0.00	78.70	2	22	8.77%
2022/05/04	2	79.00	0	0.00	79.00	2	22	8.74%
2022/05/03	4	79.00	0	0.00	79.00	4	24	16.59%
2022/04/29	2	79.00	0	0.00	79.00	2	24	8.19%
2022/04/28	4	78.85	0	0.00	79.00	4	25	15.94%
2022/04/27	4	77.90	0	0.00	78.40	4	25	15.83%
2022/04/26	3	78.50	0	0.00	78.50	3	25	11.85%
2022/04/22	3	79.80	0	0.00	79.80	3	27	11.00%
2022/04/21	3	79.80	0	0.00	79.80	3	27	10.87%
2022/04/20	2	79.00	0	0.00	79.00	2	27	7.22%
2022/04/19	4	78.50	0	0.00	78.50	4	28	14.12%
2022/04/18	6	78.50	0	0.00	78.50	6	28	21.10%
2022/04/15	0	78.60	0	0.00	78.50	0	28	0.12%
2022/04/13	3	81.20	0	0.00	81.20	3	28	10.40%
2022/04/12	3	81.10	0	0.00	81.10	3	28	10.53%
2022/04/11	5	80.80	0	0.00	80.80	5	29	17.20%
2022/04/08	3	80.57	0	0.00	81.30	3	29	10.28%
2022/04/07	3	80.80	0	0.00	80.80	3	30	9.80%
2022/04/06	1	80.80	0	0.00	80.80	1	31	3.19%
2022/03/31	3	83.10	0	0.00	83.10	3	33	9.05%
2022/03/29	1	83.30	0	0.00	83.30	1	33	2.98%
2022/03/28	0	83.60	0	0.00	83.30	0	34	0.09%
2022/03/10	0.1	82.30	0	0.00	82.90	0.1	55	0.13%
2022/02/25	14	84.14	0	0.00	84.20	14	60	23.32%
2022/02/24	23	84.40	0	0.00	84.40	23	59	38.96%
2022/02/23	1.1	84.46	0	0.00	84.50	1.1	58	1.86%
2022/02/22	3	84.60	0	0.00	84.60	3	58	5.09%
2022/02/16	12	84.28	0	0.00	84.20	12	59	20.04%
2022/02/15	6	84.45	0	0.00	84.40	6	60	9.99%
2022/02/14	6	84.50	0	0.00	84.50	6	61	9.84%
2022/02/10	1	84.60	0	0.00	84.60	1	62	1.59%
2022/01/25	6	84.85	0	0.00	84.70	6	63	9.46%
2022/01/20	2	85.30	0	0.00	85.40	2	62	3.21%
2022/01/19	0	85.80	0	0.00	85.50	0	62	0.04%
2022/01/17	15	85.60	2	85.25	85.50	13	62	20.92%
2022/01/14	6	85.77	0	0.00	85.70	6	61	9.80%
2022/01/13	6	85.95	0	0.00	85.90	6	61	9.78%
2022/01/12	12	85.65	0	0.00	86.00	12	61	19.53%
2022/01/11	5	85.76	0	0.00	86.20	5	61	8.19%
2022/01/10	3	85.80	0	0.00	85.80	3	61	4.87%
2022/01/06	0	86.10	0	0.00	86.40	0	65	0.04%
2021/12/28	0.7	87.10	0	0.00	87.60	0.7	68	0.98%
2021/11/24	0	0.00	2	66.50	66.50	-2	49	-4.04%
2021/11/17	1	64.10	0	0.00	64.10	1	48	2.05%
2021/11/16	1	64.00	0	0.00	64.00	1	51	1.94%
2021/11/10	0	0.00	0.1	63.20	63.20	-0.1	55	-0.18%
2021/11/09	0	0.00	1	63.00	63.70	-1	56	-1.77%
2021/09/27	0	0.00	0.4	64.00	64.20	-0.4	85	-0.47%
2021/09/03	0	0.00	1	65.30	65.50	-1	156	-0.64%
2021/08/24	0	65.10	0	0.00	65.20	0	179	0.01%
2021/08/23	9	65.40	0	0.00	64.80	9	180	4.98%
2021/08/20	1	64.90	0	0.00	64.70	1	180	0.55%
2021/08/19	10	67.59	0	0.00	66.50	10	178	5.61%
2021/06/30	0	0.00	27	76.88	76.90	-27	261	-10.31%
2021/06/28	1	77.30	1	77.50	77.90	0	252	0.00%
2021/06/25	0	0.00	1	76.30	76.50	-1	243	-0.41%
2021/06/16	0	0.00	1	75.10	75.40	-1	332	-0.30%
2021/06/15	6	75.88	0	0.00	75.80	6	346	1.73%
2021/06/11	5	76.00	0	0.00	75.90	5	350	1.43%
2021/06/10	0	0.00	3	75.67	75.80	-3	358	-0.84%
2021/06/09	4	75.95	0	0.00	75.90	4	376	1.06%
2021/06/04	0	0.00	0	72.00	72.30	0	378	0.00%
2021/06/02	0	73.00	0	0.00	73.30	0	387	0.00%
2021/05/26	0	0.00	1	70.50	70.50	-1	395	-0.25%
2021/05/24	8	70.35	0	0.00	70.30	8	403	1.98%
2021/05/21	1.6	70.13	0	0.00	70.20	1.6	414	0.39%
2021/05/20	0.3	69.70	0	0.00	69.70	0.3	421	0.08%
2021/05/19	1	70.30	0	0.00	70.20	1	423	0.24%
2021/05/18	0.3	70.50	1	70.00	70.60	-0.7	428	-0.15%
2021/05/05	0.2	73.50	0	0.00	73.40	0.2	408	0.05%
2021/04/29	1	75.90	2	75.80	75.50	-1	406	-0.25%
2021/04/28	1	75.10	0	0.00	75.10	1	405	0.25%
2021/04/22	0	0.00	1.1	75.18	75.30	-1.1	406	-0.27%
2021/04/21	1	75.50	0	0.00	75.30	1	401	0.25%
2021/04/20	0	0.00	1	75.70	75.70	-1	403	-0.25%
2021/04/19	0	0.00	0.7	75.10	75.10	-0.7	400	-0.17%
2021/04/13	0	0.00	1	75.20	75.20	-1	392	-0.25%
2021/04/09	0.5	75.50	0	0.00	75.50	0.5	394	0.13%
2021/04/08	0.3	75.80	0	0.00	75.90	0.3	398	0.07%
2021/04/07	0.2	75.90	0	0.00	75.90	0.2	395	0.06%
2021/04/06	9	76.80	0	0.00	76.70	9	388	2.32%
2021/03/31	0	0.00	0.4	75.20	75.10	-0.4	372	-0.11%
2021/03/30	0	0.00	1	75.00	75.00	-1	367	-0.27%
2021/03/29	0	0.00	0	74.50	74.60	0	360	-0.01%
2021/03/25	1	74.10	0	0.00	74.10	1	350	0.29%
2021/03/23	4	74.55	0.1	74.20	74.00	3.9	336	1.17%
2021/03/22	1	80.02	1	80.80	80.90	0	292	0.01%
2021/03/19	4	80.20	1	79.00	79.00	3	281	1.05%
2021/03/18	0.5	81.80	1	80.50	82.30	-0.6	268	-0.20%
2021/03/16	0	0.00	0	79.00	79.20	0	256	0.00%
2021/03/15	1	78.02	1.7	78.80	79.20	-0.7	254	-0.27%
2021/03/12	0	77.00	1.2	76.73	77.60	-1.2	235	-0.50%
2021/03/11	2	75.10	0	0.00	75.00	2	229	0.87%
2021/03/10	0	0.00	2	75.10	75.10	-2	230	-0.87%
2021/03/08	1	74.70	0	0.00	74.80	1	232	0.43%
2021/03/05	0	0.00	2	74.30	74.30	-2	232	-0.86%
2021/03/02	0	0.00	1	73.90	73.80	-1	275	-0.36%
2021/02/24	1	73.80	0	0.00	73.30	1	364	0.27%
2021/02/23	0	0.00	1	74.50	74.30	-1	372	-0.27%
2021/02/19	1	72.10	0	0.00	72.10	1	363	0.27%
2021/02/01	0	0.00	1	69.40	68.90	-1	393	-0.25%
2021/01/06	1	71.70	0	0.00	71.20	1	417	0.24%
2021/01/05	8	72.50	0	0.00	72.50	8	425	1.88%
2020/12/31	0	0.00	2	71.45	72.20	-2	427	-0.47%
2020/12/30	1	70.40	1	70.80	70.50	0	429	0.00%
2020/12/23	1	70.10	0	0.00	70.20	1	453	0.22%
2020/12/22	1	70.10	1	70.10	70.10	0	461	0.00%
2020/12/18	0	0.00	1	70.60	70.60	-1	463	-0.22%
2020/12/15	1	70.10	0	0.00	70.00	1	475	0.21%
2020/12/09	1	71.30	0	0.00	70.90	1	478	0.21%
2020/12/04	1	72.90	0	0.00	73.10	1	571	0.17%
2020/12/02	0	0.00	1	72.70	72.40	-1	577	-0.17%
2020/12/01	1	72.00	0	0.00	71.90	1	579	0.17%
2020/11/30	0	0.00	0.1	73.00	72.70	-0.1	584	-0.01%
2020/11/27	0	0.00	1.1	73.71	73.90	-1.1	596	-0.18%
2020/11/26	4	76.95	1	76.50	77.10	3	587	0.51%
2020/11/25	0	0.00	0.1	78.20	78.50	-0.1	579	-0.02%
2020/11/24	1	79.60	0	0.00	79.30	1	577	0.17%
2020/11/23	16.1	78.82	105.6	78.46	79.90	-89.5	568	-15.75%	大賣/
2020/11/20	0.1	74.90	21.7	75.25	75.40	-21.6	529	-4.09%
2020/11/19	0.3	73.00	0	0.00	73.30	0.3	538	0.06%
2020/11/16	0	72.20	2	72.20	72.40	-2	668	-0.30%
2020/11/13	1	71.10	0	0.00	71.30	1	672	0.15%
2020/11/12	0	0.00	0.1	70.60	70.40	-0.1	692	-0.01%
2020/11/11	0	69.50	2	67.20	69.90	-2	687	-0.29%
2020/11/10	1	66.10	1	66.50	66.10	0	685	0.00%
2020/11/09	3	66.23	0	0.00	66.40	3	689	0.43%
2020/11/04	1	66.50	1	66.60	66.70	0	699	0.00%
2020/11/03	2	66.45	1	66.90	66.60	1	700	0.14%
2020/11/02	0	0.00	1	66.50	66.60	-1	703	-0.14%
2020/10/28	0	0.00	3.8	68.80	68.80	-3.8	711	-0.53%
2020/10/27	2	68.30	3	68.43	68.30	-1	718	-0.14%
2020/10/26	2	68.65	0	0.00	68.90	2	720	0.28%
2020/10/14	3	52.63	29	52.77	52.70	-26	721	-3.60%
2020/10/13	1	52.20	7	52.44	52.30	-6	722	-0.83%
2020/10/12	1	53.00	3	53.20	52.80	-2	723	-0.28%
2020/10/08	1	53.40	0	0.00	53.50	1	722	0.14%
2020/10/07	1	53.80	0	0.00	53.80	1	724	0.14%
2020/10/05	0	0.00	1	53.30	53.30	-1	724	-0.14%
2020/09/29	0	0.00	3	53.20	53.20	-3	725	-0.41%
2020/09/25	32	50.38	0.2	51.00	50.60	31.8	734	4.33%
2020/09/24	3	50.97	0	0.00	50.70	3	736	0.41%
2020/09/23	1	52.00	0	0.00	52.00	1	734	0.14%
2020/09/22	2	52.70	0	0.00	52.60	2	734	0.27%
2020/09/21	4	53.20	0	0.00	53.20	4	733	0.55%
2020/09/17	3	52.83	0	0.00	52.50	3	740	0.40%
2020/09/16	2	52.90	0	0.00	52.90	2	742	0.27%
2020/09/10	0	0.00	1	53.10	53.00	-1	928	-0.11%
2020/09/09	3	52.97	0	0.00	52.80	3	930	0.32%
2020/09/07	1	52.90	0	0.00	52.60	1	956	0.10%
2020/09/04	2	52.20	2	52.60	53.00	0	1,022	0.00%
2020/09/03	1	53.50	1	53.50	53.50	0	1,046	0.00%
2020/09/01	4	53.20	4	53.58	53.40	0	1,088	0.00%
2020/08/31	19	54.74	12	54.03	53.70	7	1,097	0.64%
2020/08/28	9	54.77	3	54.73	55.00	6	1,014	0.59%
2020/08/27	2	54.00	1	54.30	53.80	1	1,025	0.10%
2020/08/26	2	54.40	0	0.00	54.30	2	1,114	0.18%
2020/08/25	1	54.80	1	55.20	54.70	0	1,170	0.00%
2020/08/24	8	54.59	28	54.44	54.70	-20	1,186	-1.69%
2020/08/21	7	52.29	2	52.40	52.60	5	1,178	0.42%
2020/08/20	121	52.07	0	51.80	51.50	121	1,180	10.25%	大買/鉅額交易
2020/08/19	8	53.40	1	54.48	53.30	7	1,180	0.59%
2020/08/18	4	54.20	2	55.40	54.30	2	1,186	0.17%
2020/08/17	4	55.05	5.3	55.08	55.10	-1.3	1,189	-0.11%
2020/08/14	17	53.58	2	54.10	53.80	15	1,242	1.21%
2020/08/13	6	55.80	0	55.30	55.30	6	1,244	0.48%
2020/08/12	1	56.73	22	58.88	61.40	-21	1,183	-1.77%
2020/08/11	3	55.97	2	56.00	57.20	1	1,168	0.09%
2020/08/10	2	54.30	0	0.00	55.10	2	1,160	0.17%
2020/08/07	0	55.00	2	53.80	55.40	-2	1,155	-0.17%
2020/08/06	1	53.50	1	53.40	53.50	0	1,134	0.00%
2020/08/04	0	0.00	1	52.30	52.80	-1	1,134	-0.09%
2020/08/03	1	52.00	0	0.00	52.00	1	1,134	0.09%
2020/07/31	4	51.48	1	51.40	51.70	3	1,133	0.26%
2020/07/30	1	50.70	1	51.00	51.00	0	1,133	0.00%
2020/07/28	1	50.50	1	50.30	50.30	0	1,147	0.00%
2020/07/24	0	0.00	1	51.70	50.90	-1	1,157	-0.09%
2020/07/22	1	51.10	0	0.00	51.50	1	1,180	0.08%
2020/07/21	1	50.90	0	51.00	51.00	1	1,175	0.08%
2020/07/20	2	50.80	0	50.90	50.80	2	1,177	0.17%
2020/07/17	5	50.42	0	0.00	50.30	5	1,176	0.43%
2020/07/14	0	0.00	0	50.90	50.80	0	1,182	0.00%
2020/07/10	1	51.60	1	51.60	51.60	0	1,183	0.00%
2020/07/08	0	52.50	1	52.80	52.90	-1	1,180	-0.08%
2020/07/07	1	52.20	0	0.00	51.70	1	1,179	0.09%
2020/07/06	0	52.90	3	52.67	53.00	-3	1,178	-0.25%
2020/07/03	4	51.20	1	51.60	51.00	3	1,182	0.25%
2020/07/02	6	51.80	2	52.00	51.70	4	1,195	0.33%
2020/07/01	10	51.90	0	0.00	51.80	10	1,191	0.84%
2020/06/30	2	52.20	3	51.90	51.80	-1	1,189	-0.08%
2020/06/29	0	0.00	2	52.20	51.90	-2	1,190	-0.17%
2020/06/24	1	53.20	0	0.00	53.10	1	1,184	0.08%
2020/06/23	2	52.55	2	52.40	52.60	0	1,180	0.00%
2020/06/22	1	53.10	5	52.50	52.30	-4	1,181	-0.34%
2020/06/19	29	55.47	76	54.92	54.00	-47	1,174	-4.00%
2020/06/18	8	59.53	5.1	59.70	59.50	2.9	1,124	0.25%
2020/06/17	42	57.41	11	58.83	59.40	31	1,064	2.91%
2020/06/16	3	57.17	15	57.21	57.20	-12	1,033	-1.16%
2020/06/15	9	56.89	27	56.64	56.50	-18	1,050	-1.71%
2020/06/12	4	56.35	11	56.18	56.30	-7	1,062	-0.66%
2020/06/11	2.1	58.42	7	58.11	57.30	-4.9	1,078	-0.45%
2020/06/10	0	60.80	0	0.00	60.90	0	1,018	0.00%
2020/06/09	0	59.80	0.5	59.80	59.80	-0.5	1,013	-0.05%
2020/06/08	22	59.20	1.1	58.80	59.00	20.9	1,004	2.08%
2020/06/05	2	57.80	7	57.80	57.80	-5	981	-0.51%
2020/06/04	0	0.00	19	57.17	57.40	-19	979	-1.94%
2020/06/03	1	56.50	0	0.00	57.20	1	974	0.10%
2020/06/02	3.8	59.96	11.1	61.39	57.30	-7.3	958	-0.77%
2020/06/01	11	61.72	4	60.93	62.70	7	875	0.80%
2020/05/29	17.1	56.85	11	56.89	57.80	6.1	819	0.74%
2020/05/28	2	56.85	2	57.10	56.10	0	808	0.00%
2020/05/27	0	55.80	0	0.00	56.10	0	806	0.00%
2020/05/26	1	56.30	4	56.83	56.30	-3	812	-0.37%
2020/05/25	0	56.00	0	0.00	56.20	0	810	0.00%
2020/05/22	2.2	55.74	3	55.77	55.60	-0.8	805	-0.10%
2020/05/21	22	56.31	0	0.00	55.50	22	802	2.74%
2020/05/20	1.3	53.27	3	53.70	53.90	-1.7	773	-0.22%
2020/05/19	0	51.30	0	0.00	51.70	0	902	0.00%
2020/05/18	60	51.46	14	50.76	50.80	46	922	4.99%
2020/05/15	2.3	49.35	1	48.15	51.10	1.3	911	0.14%
2020/05/14	2	48.15	1	48.30	48.30	1	933	0.11%
2020/05/13	0	0.00	28	48.48	48.55	-28	935	-2.99%
2020/05/12	0	0.00	15	48.11	48.55	-15	943	-1.59%
2020/05/11	3	48.38	11	48.35	48.40	-8	954	-0.84%
2020/05/06	1	49.30	1	49.20	49.20	0	965	0.00%
2020/05/05	1	49.55	0	0.00	49.60	1	964	0.10%
2020/05/04	0	0.00	6	49.03	49.55	-6	960	-0.62%
2020/04/30	0	0.00	5	49.16	49.15	-5	964	-0.52%
2020/04/29	2	48.78	0	0.00	48.85	2	961	0.21%
2020/04/27	66	48.63	9	48.33	48.40	57	985	5.78%
2020/04/23	1	46.15	1	46.35	46.45	0	1,009	0.00%
2020/04/22	0	0.00	1	46.20	46.05	-1	1,042	-0.10%
2020/04/20	1	47.00	0	0.00	46.95	1	1,064	0.09%
2020/04/16	0	0.00	45	47.10	47.20	-45	1,055	-4.26%
2020/04/15	0	0.00	0	47.35	47.35	0	1,052	0.00%
2020/04/13	1	47.05	0	0.00	46.90	1	1,044	0.10%
2020/04/10	2	47.20	2	47.05	47.20	0	1,046	0.00%
2020/04/09	26	47.31	3	47.60	47.25	23	1,046	2.20%
2020/04/08	24	47.80	1	47.80	47.85	23	1,042	2.21%
2020/04/07	0	47.60	1	46.05	47.45	-1	1,037	-0.10%
2020/03/31	1	45.50	8	45.60	45.45	-7	1,032	-0.68%
2020/03/25	1	46.05	0	0.00	45.35	1	1,041	0.10%
2020/03/23	2	43.10	0	0.00	44.15	2	1,025	0.19%
2020/03/20	1	42.80	2	43.20	43.20	-1	1,032	-0.10%
2020/03/19	1	40.10	0	0.00	41.00	1	1,020	0.10%
2020/03/18	11	43.94	6	43.90	43.95	5	1,020	0.49%
2020/03/17	14	44.49	12.1	45.01	45.20	1.9	1,046	0.18%
2020/03/13	1	42.20	0	0.00	44.00	1	1,002	0.10%
2020/03/12	4	45.65	1	45.45	45.45	3	984	0.30%
2020/03/10	0	0.00	1	47.20	48.35	-1	975	-0.10%
2020/03/06	1	50.20	0	0.00	49.75	1	977	0.10%
2020/03/05	0	0.00	2	50.80	50.80	-2	975	-0.21%
2020/03/03	2	50.85	2	51.30	50.50	0	974	0.00%
2020/03/02	1	49.35	1	49.70	49.45	0	960	0.00%
2020/02/26	3	48.80	0	0.00	48.35	3	948	0.32%
2020/02/24	0	0.00	15	51.06	50.80	-15	928	-1.62%
2020/02/21	11	51.50	1	52.50	51.20	10	920	1.09%
2020/02/20	11	56.40	112.1	56.29	52.40	-101.1	886	-11.40%	大賣/鉅額交易
2020/02/19	1	54.90	96	55.05	55.20	-95	738	-12.86%
2020/02/18	1	54.20	0	0.00	54.30	1	732	0.14%
2020/02/17	25	54.09	8	55.25	54.80	17	758	2.24%
2020/02/14	5	52.36	0	0.00	52.70	5	791	0.63%
2020/02/13	1	52.60	0	0.00	51.70	1	787	0.13%
2020/02/12	3	52.23	0	0.00	51.50	3	779	0.38%
2020/02/11	0	51.40	0	0.00	51.40	0	768	0.00%
2020/02/10	0	0.00	1	47.30	47.50	-1	751	-0.13%
2020/02/07	19	46.76	0	0.00	46.70	19	747	2.54%
2020/02/06	0	0.00	1	47.45	47.50	-1	741	-0.13%
2020/02/05	2	47.28	0	0.00	46.90	2	738	0.27%
2020/02/04	2	47.78	0	0.00	46.85	2	734	0.27%
2020/02/03	7	45.00	18	45.96	47.10	-11	721	-1.52%
2020/01/31	7	47.27	0	0.00	46.90	7	713	0.98%
2020/01/30	22	48.06	0	0.00	48.35	22	699	3.14%
2020/01/20	1	52.00	15	52.00	51.80	-14	678	-2.06%
2020/01/17	19	51.43	5	50.90	51.80	14	659	2.12%
2020/01/16	0	50.50	0	0.00	50.70	0	628	0.00%
2020/01/15	1	49.00	1	47.90	48.50	0	590	0.00%
2020/01/14	1	47.55	1	47.80	47.45	0	568	0.00%
2020/01/10	0	0.00	3	46.87	47.10	-3	558	-0.54%
2020/01/09	1	47.35	0	0.00	47.10	1	560	0.18%
2020/01/06	3	47.48	0	0.00	47.60	3	566	0.53%
2020/01/03	3	47.28	3	47.50	47.70	0	563	0.00%
2020/01/02	0	0.00	3	47.23	47.35	-3	561	-0.53%
2019/12/31	15	46.88	2	47.05	47.35	13	579	2.24%
2019/12/30	5	48.35	3	48.62	48.70	2	565	0.35%
2019/12/26	1	47.70	0	0.00	47.95	1	546	0.18%
2019/12/25	1	48.15	0	0.00	47.85	1	541	0.18%
2019/12/24	3	47.63	4	48.01	47.80	-1	533	-0.19%
2019/12/20	2	46.50	0	0.00	46.45	2	512	0.39%
2019/12/19	4	46.25	0	0.00	46.55	4	508	0.79%
2019/12/18	1	46.30	0	0.00	46.20	1	507	0.20%
2019/12/17	6	46.04	0	0.00	46.00	6	496	1.21%
2019/12/13	11	45.59	6	45.03	45.10	5	474	1.05%
2019/12/12	43	46.90	1	46.50	46.50	42	452	9.29%
2019/12/09	0	0.00	1	47.25	46.95	-1	401	-0.25%
2019/12/06	1	46.55	0	0.00	47.05	1	396	0.25%
2019/12/05	5	47.26	0	0.00	47.10	5	395	1.26%
2019/12/04	0	0.00	5	44.50	47.80	-5	385	-1.30%
2019/12/03	52	43.87	0	0.00	44.30	52	368	14.12%
2019/12/02	1	44.85	0	0.00	44.40	1	363	0.27%
2019/11/29	1	44.85	32	44.62	44.70	-31	360	-8.61%
2019/11/28	24	44.12	0	0.00	44.80	24	354	6.78%
2019/11/27	11	44.71	0	0.00	44.80	11	345	3.19%
2019/11/26	1	45.25	1	45.05	45.00	0	341	0.00%
2019/11/25	0.1	44.90	0	0.00	45.15	0.1	337	0.03%
2019/11/22	0.1	45.60	0	0.00	46.00	0.1	325	0.03%
2019/11/21	1	45.80	0	0.00	46.15	1	320	0.32%
2019/11/20	0	45.80	0	0.00	46.20	0	316	0.00%
2019/11/19	1	45.31	0	0.00	46.20	1	308	0.33%
2019/11/18	3	43.54	0	0.00	45.20	3	300	1.00%
2019/11/15	4	42.43	2	43.43	43.75	2	294	0.68%
2019/11/14	4	39.27	2	41.75	41.90	2	270	0.74%
2019/11/13	1	40.15	0	0.00	40.50	1	224	0.44%
2019/10/24	0	0.00	1	36.40	36.60	-1	124	-0.80%
2019/10/22	1	36.40	0	0.00	36.50	1	123	0.81%
2019/10/21	0	0.00	1	36.00	36.25	-1	122	-0.82%
2019/10/17	1	36.60	0	0.00	35.70	1	116	0.86%
2019/10/07	0	0.00	2	35.30	35.00	-2	88	-2.26%
2019/09/12	2	31.65	0	0.00	31.75	2	59	3.38%
2019/08/08	0	0.00	10	31.00	31.00	-10	33	-29.48%
2019/07/15	0	0.00	3	31.50	31.50	-3	32	-9.33%
2019/07/11	0	0.00	3	30.85	30.85	-3	32	-9.23%
2019/07/09	0	0.00	5	30.89	30.85	-5	34	-14.51%
2019/07/04	0	0.00	2	30.95	30.95	-2	36	-5.43%
2019/07/03	0	0.00	3	30.85	30.95	-3	37	-8.10%
2019/06/24	0	0.00	5	31.45	31.45	-5	38	-12.96%
2019/06/03	0	0.00	2	31.80	31.80	-2	60	-3.29%
2019/05/21	0	0.00	3	31.65	31.65	-3	73	-4.08%
2019/05/08	0	0.00	5	31.40	31.60	-5	69	-7.15%
2019/05/07	0	0.00	8	31.24	31.30	-8	68	-11.68%
2019/04/24	0	0.00	11	30.79	30.80	-11	65	-16.86%
2019/04/23	0	0.00	1	30.75	30.75	-1	63	-1.56%
2019/04/19	0	0.00	1	30.75	30.65	-1	64	-1.56%
2019/04/17	0	0.00	4	30.78	30.85	-4	63	-6.29%
2019/04/16	0	0.00	3	30.70	30.75	-3	62	-4.76%
2019/04/12	0	0.00	9	30.50	30.55	-9	60	-14.79%
2019/04/11	0	0.00	15	30.23	30.45	-15	59	-25.08%
2019/04/08	0	0.00	3	30.20	30.20	-3	57	-5.19%
2019/03/25	0	0.00	9	30.90	30.50	-9	52	-17.27%
2019/03/22	0	0.00	5	30.30	30.45	-5	47	-10.43%
2019/03/21	0	0.00	23	30.15	30.30	-23	46	-49.77%
2019/03/15	0	0.00	5	30.10	30.15	-5	38	-12.89%
2019/03/12	0	0.00	1	30.15	30.00	-1	38	-2.60%
2019/03/11	0	0.00	3	30.15	29.90	-3	38	-7.82%
2019/03/07	0	0.00	15	29.84	30.00	-15	36	-41.65%
2019/03/06	0	0.00	3	29.40	29.40	-3	32	-9.37%
2019/03/05	0	0.00	6	29.20	29.20	-6	31	-19.32%
2019/02/11	0	0.00	5	27.40	27.30	-5	34	-14.68%
2018/12/26	0	0.00	3	26.60	26.65	-3	35	-8.43%
2018/10/03	0	0.00	2	26.50	26.50	-2	15	-12.88%
2018/09/07	0	0.00	1	26.35	26.35	-1	16	-5.99%
2018/09/06	0	0.00	1	26.35	26.35	-1	17	-5.80%
2018/07/30	0	0.00	3	26.55	26.55	-3	17	-16.91%
2018/07/26	0	0.00	4	26.40	26.40	-4	17	-22.28%
2018/07/25	0	0.00	1	26.40	26.40	-1	16	-6.10%
2018/07/17	0	0.00	1	26.90	26.85	-1	17	-5.70%
2018/07/16	0	0.00	6	26.83	26.85	-6	17	-33.94%
2018/07/03	0	0.00	2	26.85	26.85	-2	19	-10.22%
2018/06/26	0	0.00	1	26.70	26.70	-1	20	-4.95%
2018/06/25	0	0.00	5	26.65	26.70	-5	20	-24.66%
2018/06/22	0	0.00	5	26.70	26.65	-5	19	-25.90%
2018/06/15	0	0.00	3	26.60	26.60	-3	20	-14.48%
2018/06/14	0	0.00	3	26.83	26.70	-3	20	-14.45%
2018/06/13	0	0.00	3	26.80	26.80	-3	20	-14.53%
2018/06/01	0	0.00	3	26.50	26.50	-3	21	-13.69%
2018/05/31	0	0.00	3	26.55	26.55	-3	22	-13.40%
2018/05/29	0	0.00	3	26.40	26.40	-3	22	-13.45%
2018/05/23	0	0.00	3	26.50	26.50	-3	23	-12.83%
2018/05/14	0	0.00	3	26.50	26.60	-3	25	-11.76%
2018/04/25	3	26.80	0	0.00	26.70	3	29	10.03%
2018/04/13	0	0.00	10	26.93	26.95	-10	33	-29.64%
2018/04/10	0	0.00	10	26.93	26.90	-10	33	-29.50%
2018/04/03	0	0.00	15	26.62	26.85	-15	34	-43.73%
2018/03/31	0	0.00	1	26.65	26.55	-1	35	-2.81%
2018/03/30	0	0.00	10	26.60	26.60	-10	35	-28.37%
2018/03/29	0	0.00	2	26.55	26.55	-2	34	-5.73%
2018/03/22	0	0.00	1	26.60	26.60	-1	35	-2.83%
2018/03/21	0	0.00	9	26.42	26.45	-9	34	-25.96%
2018/03/20	0	0.00	5	26.40	26.40	-5	34	-14.63%
2018/03/19	0	0.00	5	26.40	26.45	-5	34	-14.54%
2018/03/15	0	0.00	5	26.35	26.35	-5	33	-14.92%
2018/03/09	0	0.00	5	26.35	26.30	-5	32	-15.20%
2018/03/08	0	0.00	5	26.35	26.35	-5	33	-14.88%
2018/03/02	5	26.15	3	26.45	26.45	2	35	5.68%
2018/03/01	0	0.00	9	26.25	26.45	-9	35	-25.65%
2018/02/23	0	0.00	6	26.35	26.35	-6	35	-16.96%
2018/02/21	0	0.00	1	26.40	26.40	-1	36	-2.74%
2018/02/06	5	25.95	0	0.00	26.00	5	35	13.98%
2018/02/02	0	0.00	10	26.20	26.20	-10	33	-29.88%
2018/02/01	0	0.00	5	26.35	26.35	-5	32	-15.22%
2018/01/30	5	26.25	5	26.25	26.35	0	32	0.00%
2018/01/29	0	0.00	15	26.28	26.25	-15	32	-45.96%
2018/01/26	0	0.00	1	26.20	26.20	-1	32	-3.09%
2018/01/25	0	0.00	10	26.30	26.30	-10	32	-31.15%
2018/01/22	5	26.25	10	26.23	26.20	-5	30	-16.14%
2018/01/19	0	0.00	1	26.30	26.15	-1	31	-3.19%
2018/01/17	0	0.00	13	26.20	26.50	-13	31	-41.66%
2018/01/16	0	0.00	10	26.10	26.10	-10	30	-32.71%
2018/01/12	0	0.00	17	26.32	26.40	-17	31	-54.39%
2018/01/11	0	0.00	8	25.89	25.95	-8	29	-26.68%
2018/01/10	0	0.00	10	25.90	26.00	-10	28	-34.58%
2018/01/09	0	0.00	13	25.85	25.90	-13	28	-45.88%
2018/01/08	0	0.00	12	25.81	25.80	-12	27	-43.66%
2018/01/04	0	0.00	5	25.80	25.80	-5	26	-18.59%