再生-KY (1337)-元大-北屯券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	3	8.06	1	7.92	7.91	2	725	0.28%
2024/10/01	0	7.68	0	0.00	7.63	0	674	0.00%
2024/09/04	0.1	6.95	0	0.00	6.83	0.1	722	0.01%
2024/08/19	0	0.00	21	7.03	7.05	-21	820	-2.56%
2024/08/07	0.1	6.74	0	0.00	6.68	0.1	865	0.01%
2024/08/06	0.1	6.65	0	0.00	6.48	0.1	863	0.01%
2024/07/29	0	0.00	1	7.33	7.32	-1	918	-0.11%
2024/07/26	0	0.00	10	7.39	7.43	-10	922	-1.08%
2024/07/22	0	0.00	4	7.62	7.56	-4	950	-0.42%
2024/07/16	0	0.00	4	7.91	7.86	-4	1,000	-0.40%
2024/07/09	0	0.00	16	8.09	7.88	-16	937	-1.71%
2024/07/08	1	7.96	0	0.00	7.80	1	892	0.11%
2024/06/25	1	7.39	0	0.00	7.37	1	788	0.13%
2024/05/30	6	7.75	0	0.00	7.62	6	710	0.84%
2024/05/28	20	7.60	0	0.00	7.78	20	692	2.89%
2024/05/23	2	7.51	0	0.00	7.46	2	688	0.29%
2024/05/22	1	7.65	0	0.00	7.58	1	695	0.14%
2024/05/15	1	7.45	0	0.00	7.40	1	732	0.14%
2024/05/13	4	7.69	0	0.00	7.61	4	738	0.54%
2024/05/06	0	0.00	50	7.74	7.80	-50	650	-7.68%
2024/04/18	0	0.00	1	7.15	7.24	-1	451	-0.22%
2024/04/11	0	0.00	5	7.31	7.31	-5	442	-1.13%
2024/04/10	1	7.28	0	0.00	7.28	1	444	0.22%
2024/03/27	1	7.20	0	0.00	7.14	1	629	0.16%
2024/03/22	0	7.16	0	0.00	7.10	0	617	0.00%
2024/03/20	0	0.00	10	7.09	7.08	-10	616	-1.62%
2024/03/19	0	7.19	0	0.00	7.17	0	615	0.00%
2024/03/18	0	0.00	9	7.14	7.20	-9	615	-1.46%
2024/03/15	4	7.07	0	0.00	7.10	4	612	0.65%
2024/03/07	9	7.53	0	0.00	7.49	9	574	1.57%
2024/02/27	17	7.71	10	7.68	7.68	7	538	1.30%
2024/02/21	0	0.00	2	7.86	8.00	-2	498	-0.40%
2024/02/20	20	7.80	0	0.00	7.81	20	479	4.17%
2024/02/19	0	0.00	2	7.71	7.81	-2	473	-0.42%
2024/02/16	0.1	7.54	0	0.00	7.55	0.1	461	0.02%
2024/02/02	0	0.00	4	7.18	7.18	-4	432	-0.92%
2024/01/09	2	7.43	0	0.00	7.41	2	417	0.48%
2023/12/27	0	0.00	0.3	7.69	7.69	-0.3	390	-0.08%
2023/12/26	2	7.64	0	0.00	7.58	2	383	0.52%
2023/12/25	0	0.00	3	7.88	7.78	-3	340	-0.88%
2023/12/12	2	7.19	0	0.00	7.18	2	228	0.88%
2023/12/07	1	7.21	0	0.00	7.21	1	233	0.43%
2023/10/31	1	7.00	0	0.00	6.99	1	325	0.31%
2023/10/26	0.1	7.07	0	0.00	7.03	0.1	354	0.03%
2023/10/20	0.1	7.06	0	0.00	7.01	0.1	386	0.02%
2023/10/05	0	0.00	10	7.19	7.17	-10	587	-1.70%
2023/10/04	1	7.16	0	0.00	7.13	1	613	0.16%
2023/09/26	0.1	7.28	0	0.00	7.19	0.1	750	0.02%
2023/09/19	0	0.00	2	7.42	7.39	-2	919	-0.22%
2023/09/08	0	0.00	0.3	7.41	7.40	-0.3	1,251	-0.02%
2023/09/05	0	0.00	0.7	7.55	7.48	-0.7	1,305	-0.05%
2023/09/01	0	0.00	5	7.49	7.57	-5	1,320	-0.38%
2023/08/31	0.7	7.44	5	7.39	7.42	-4.3	1,329	-0.33%
2023/08/30	0	0.00	5	7.30	7.31	-5	1,346	-0.37%
2023/08/02	10	8.03	0	0.00	7.92	10	2,239	0.45%
2023/07/25	7	8.01	0	0.00	8.01	7	2,223	0.31%
2023/07/21	5	8.39	0	0.00	8.19	5	2,199	0.23%
2023/07/12	0	0.00	0.7	8.98	8.81	-0.7	2,090	-0.03%
2023/07/11	10	9.21	0	0.00	9.22	10	2,057	0.49%
2023/07/07	1	9.02	0	0.00	8.98	1	1,971	0.05%
2023/06/30	0	0.00	0.1	9.24	9.19	-0.1	1,853	-0.01%
2023/06/28	0	0.00	1	9.12	9.15	-1	1,796	-0.06%
2023/06/21	1	8.99	0	0.00	9.01	1	1,634	0.06%
2023/06/20	2	8.75	0	0.00	8.96	2	1,547	0.13%
2023/06/13	0	0.00	10	8.33	8.30	-10	1,366	-0.73%
2023/06/07	10	8.26	0	0.00	8.22	10	1,302	0.77%
2023/06/02	0	0.00	3	8.18	8.00	-3	1,273	-0.24%
2023/05/26	0	0.00	21	8.12	7.99	-21	1,207	-1.74%
2023/05/25	0	0.00	10	8.11	8.10	-10	1,181	-0.85%
2023/05/23	0	0.00	2	8.79	8.68	-2	1,103	-0.18%
2023/05/22	1	8.49	3	8.50	8.58	-2	1,034	-0.19%
2023/05/17	4	8.54	0	0.00	8.41	4	937	0.43%
2023/05/16	6	8.73	5	8.74	8.45	1	863	0.12%
2023/05/15	23	8.36	0	0.00	8.40	23	718	3.20%
2023/05/12	1	8.08	0	0.00	7.73	1	633	0.16%
2023/05/11	1	8.08	0	0.00	7.60	1	615	0.16%
2023/05/10	12	7.99	15	8.03	8.08	-3	513	-0.58%
2023/05/05	0	0.00	2	7.39	7.29	-2	366	-0.55%
2023/05/04	2	7.31	2	7.32	7.33	0	360	0.00%
2023/04/12	0	0.00	1	7.01	7.03	-1	314	-0.32%
2023/03/14	0	7.11	0	0.00	7.04	0	415	0.00%
2023/03/10	0	0.00	0.8	7.20	7.15	-0.8	455	-0.18%
2023/03/01	0	7.18	0	0.00	7.18	0	478	0.00%
2023/02/15	1	7.07	0	0.00	7.06	1	627	0.16%
2022/12/14	0	0.00	0	7.12	7.14	0	1,237	0.00%
2022/12/13	0	0.00	0.1	7.12	7.04	-0.1	1,260	-0.01%
2022/12/12	0.1	7.06	0	0.00	7.13	0.1	1,296	0.00%
2022/12/09	0	0.00	0.1	6.98	7.06	-0.1	1,308	0.00%
2022/12/07	0	0.00	0.1	7.01	7.00	-0.1	1,381	0.00%
2022/12/05	0	0.00	0.1	7.21	7.06	-0.1	1,497	0.00%
2022/12/01	0.1	7.19	0	0.00	7.10	0.1	1,454	0.00%
2022/11/24	0.1	7.00	0	0.00	7.00	0.1	1,446	0.00%
2022/11/17	5	7.33	5	7.39	7.13	0	1,431	0.00%
2022/10/26	0	7.19	0	0.00	7.09	0	1,126	0.00%
2022/10/21	0	0.00	1	7.16	7.10	-1	1,055	-0.09%
2022/10/14	1	7.75	0	0.00	7.75	1	962	0.10%
2022/10/13	0.1	7.60	0	0.00	7.25	0.1	936	0.01%
2022/10/11	0	0.00	3	7.51	7.54	-3	905	-0.34%
2022/10/07	0	8.13	0.1	7.86	7.90	0	884	0.00%
2022/10/04	0	7.30	0	0.00	7.61	0	762	0.01%
2022/09/28	0	0.00	0	7.16	7.08	0	725	0.00%
2022/09/27	0	7.29	0	0.00	7.31	0	713	0.00%
2022/09/26	0	7.36	0	0.00	7.18	0	699	0.00%
2022/09/21	3	8.07	0	0.00	8.07	3	601	0.50%
2022/09/20	0	0.00	1	7.91	7.84	-1	549	-0.18%
2022/09/19	0	7.75	0	0.00	7.67	0	513	0.00%
2022/09/15	0	7.50	0	0.00	7.45	0	453	0.00%
2022/09/12	0	0.00	2	7.14	7.11	-2	361	-0.55%
2022/09/01	0	0.00	17	6.70	6.70	-17	260	-6.52%
2022/08/31	1	6.75	0	0.00	6.76	1	258	0.39%
2022/08/18	0	0.00	6	6.23	6.23	-6	245	-2.45%
2022/08/12	2	6.20	0	0.00	6.21	2	380	0.53%
2022/07/26	1	6.13	0	0.00	6.18	1	398	0.25%
2022/07/25	2	6.09	0	0.00	6.09	2	397	0.50%
2022/07/20	4	6.13	0	0.00	6.04	4	407	0.98%
2022/07/13	2	6.04	0	0.00	6.00	2	407	0.49%
2022/07/04	1	6.21	0	0.00	6.13	1	403	0.25%
2022/06/20	0.6	6.40	0	0.00	6.28	0.6	406	0.16%
2022/06/17	0	0.00	1	6.43	6.43	-1	406	-0.25%
2022/06/15	1	6.62	0	0.00	6.64	1	400	0.25%
2022/05/31	0	0.00	1	6.87	6.87	-1	380	-0.26%
2022/05/12	0	0.00	1	5.96	5.95	-1	245	-0.41%
2022/04/28	1	6.50	0	0.00	6.50	1	253	0.39%
2022/03/30	0	0.00	2	6.87	6.83	-2	301	-0.66%
2022/03/29	1	6.88	0	0.00	6.86	1	301	0.33%
2022/03/16	0	0.00	1	6.68	6.70	-1	309	-0.32%
2022/03/10	1	6.71	0	0.00	6.71	1	317	0.32%
2022/03/02	1	6.91	0	0.00	6.89	1	341	0.29%
2022/02/22	1	6.96	1	6.95	6.97	0	358	0.00%
2022/02/18	2	7.06	0	0.00	7.05	2	366	0.55%
2022/02/17	0	0.00	1	7.06	7.00	-1	367	-0.27%
2022/01/24	0	0.00	0.1	7.00	6.97	-0.1	424	-0.03%
2021/12/27	0	0.00	2	7.25	7.28	-2	687	-0.29%
2021/12/23	0	0.00	4	7.25	7.25	-4	703	-0.57%
2021/12/22	1	7.17	0	0.00	7.23	1	716	0.14%
2021/12/17	0.1	7.19	0	0.00	7.13	0.1	744	0.01%
2021/12/09	1	7.19	0	0.00	7.19	1	909	0.11%
2021/11/19	1	7.28	0	0.00	7.31	1	896	0.11%
2021/11/09	0	0.00	20	7.30	7.25	-20	917	-2.18%
2021/11/08	1	7.31	0	0.00	7.26	1	918	0.11%
2021/11/01	1	7.35	1	7.34	7.34	0	952	0.00%
2021/10/25	20	7.56	0	0.00	7.47	20	972	2.06%
2021/10/19	3	7.73	2	7.76	7.55	1	987	0.10%
2021/10/15	1	7.07	3	7.11	7.10	-2	801	-0.25%
2021/10/14	1	7.03	0	0.00	7.03	1	816	0.12%
2021/10/13	1	7.07	1	7.16	7.07	0	827	0.00%
2021/10/12	1	7.07	0	0.00	7.11	1	836	0.12%
2021/10/08	0	0.00	3	7.26	7.21	-3	856	-0.35%
2021/10/06	1	7.16	0	0.00	7.00	1	876	0.11%
2021/10/04	2	7.00	0	0.00	6.96	2	891	0.22%
2021/10/01	0	0.00	10	7.16	7.10	-10	895	-1.12%
2021/09/27	2	7.44	9	7.53	7.39	-7	1,023	-0.68%
2021/09/24	1	7.32	0	0.00	7.29	1	1,081	0.09%
2021/09/17	15	7.45	28	7.75	7.28	-13	1,086	-1.20%
2021/09/15	0	0.00	1	7.13	7.12	-1	983	-0.10%
2021/09/10	1	7.02	0	0.00	7.03	1	1,045	0.10%
2021/09/03	2	7.05	0	0.00	7.05	2	1,083	0.18%
2021/08/25	5	7.17	0	0.00	7.18	5	1,173	0.43%
2021/08/20	0.1	6.90	0	0.00	6.82	0.1	1,228	0.00%
2021/08/19	0	0.00	0.7	7.00	6.87	-0.7	1,233	-0.06%
2021/08/18	2	7.01	1.3	7.17	7.15	0.7	1,237	0.06%
2021/08/17	1	7.00	2	7.01	7.00	-1	1,254	-0.08%
2021/08/16	4	7.13	24	7.12	7.09	-20	1,255	-1.59%
2021/08/13	4	7.36	3	7.35	7.36	1	1,254	0.08%
2021/08/12	0.1	7.50	0	0.00	7.43	0.1	1,271	0.01%
2021/08/09	4	7.71	0	0.00	7.65	4	1,342	0.30%
2021/08/05	0.4	7.85	0	0.00	7.80	0.4	1,429	0.03%
2021/07/28	0	0.00	1	7.80	7.88	-1	1,719	-0.06%
2021/07/22	1	8.13	0	0.00	8.04	1	2,058	0.05%
2021/07/19	1	8.18	0	0.00	8.23	1	2,149	0.05%
2021/07/12	1	8.30	0	0.00	8.28	1	2,420	0.04%
2021/07/08	0	0.00	6	8.42	8.42	-6	2,492	-0.24%
2021/07/06	0	0.00	1	8.37	8.52	-1	2,532	-0.04%
2021/07/05	1	8.38	0	0.00	8.45	1	2,529	0.04%
2021/07/02	10	8.79	10	8.89	8.12	0	2,520	0.00%
2021/07/01	2	8.59	2	8.64	8.55	0	2,447	0.00%
2021/06/24	0	0.00	4	8.18	8.11	-4	2,412	-0.17%
2021/06/23	1	7.85	4	8.02	8.00	-3	2,409	-0.12%
2021/06/18	1	7.72	0	0.00	7.70	1	2,670	0.04%
2021/06/15	1	7.83	0	0.00	7.81	1	2,708	0.04%
2021/06/10	1	7.93	0	0.00	7.88	1	2,773	0.04%
2021/06/03	1	8.16	0	0.00	8.24	1	2,872	0.03%
2021/06/02	10.1	7.84	19	7.95	8.03	-9	2,885	-0.31%
2021/05/31	1	7.76	1	7.93	7.62	0	3,302	0.00%
2021/05/28	1	7.80	2	7.80	7.73	-1	3,292	-0.03%
2021/05/26	0	0.00	4	7.66	7.80	-4	3,323	-0.12%
2021/05/25	1	7.72	0	0.00	7.65	1	3,332	0.03%
2021/05/21	0	0.00	1	7.48	7.45	-1	3,383	-0.03%
2021/05/19	3	7.28	1	7.38	7.33	2	3,415	0.06%
2021/05/14	1	7.07	0	0.00	7.12	1	3,430	0.03%
2021/05/13	2	7.23	0	0.00	7.07	2	3,402	0.06%
2021/05/12	7	7.95	0	0.00	7.66	7	3,362	0.21%
2021/05/03	2	9.10	1	9.14	8.93	1	3,082	0.03%
2021/04/29	1	9.05	1	9.17	8.89	0	3,014	0.00%
2021/04/28	1	9.05	0	0.00	8.90	1	2,986	0.03%
2021/04/27	0	0.00	3	8.87	8.90	-3	2,902	-0.10%
2021/04/23	1	8.54	0	0.00	8.62	1	2,867	0.03%
2021/04/22	0	0.00	5	8.78	8.38	-5	2,861	-0.17%
2021/04/21	1.1	8.73	1.1	8.83	8.84	0	2,777	0.00%
2021/04/19	2	8.67	5	8.57	8.66	-3	2,719	-0.11%
2021/04/16	0	0.00	6	8.34	8.35	-6	2,654	-0.23%
2021/04/15	7	8.29	0	0.00	8.21	7	2,624	0.27%
2021/04/13	10	8.19	13	8.06	7.99	-3	2,620	-0.11%
2021/04/12	0	0.00	5	8.10	8.12	-5	2,634	-0.19%
2021/04/09	0.1	7.86	0	0.00	7.80	0.1	2,670	0.00%
2021/04/08	0	0.00	3.3	7.86	7.85	-3.3	2,699	-0.12%
2021/04/07	5	7.77	0	0.00	7.87	5	2,717	0.18%
2021/04/06	1	7.83	0	0.00	7.72	1	2,769	0.04%
2021/03/29	1	8.02	0	0.00	7.98	1	2,905	0.03%
2021/03/25	1	7.72	0	0.00	7.72	1	3,060	0.03%
2021/03/24	1	7.82	0	0.00	7.95	1	3,047	0.03%
2021/03/23	3	8.58	0	0.00	8.18	3	2,991	0.10%
2021/03/15	0	0.00	23	9.04	9.13	-23	3,468	-0.66%
2021/03/11	21	9.00	0	0.00	8.91	21	3,671	0.57%
2021/03/10	1	9.00	0	0.00	8.85	1	4,074	0.02%
2021/03/05	1	9.02	0	0.00	8.90	1	5,524	0.02%
2021/03/04	2	9.28	10	9.34	9.28	-8	5,584	-0.14%
2021/03/02	2.1	9.05	0	0.00	8.86	2.1	5,249	0.04%
2021/02/26	0	0.00	1	9.04	8.95	-1	5,259	-0.02%
2021/02/25	1	8.90	0	0.00	8.97	1	5,260	0.02%
2021/02/23	0.1	9.05	1	9.06	9.07	-0.9	5,570	-0.02%
2021/02/22	0	0.00	6	8.97	8.92	-6	5,617	-0.11%
2021/02/18	0	0.00	5	8.78	8.75	-5	5,596	-0.09%
2021/02/17	2	8.47	0	0.00	8.46	2	5,569	0.04%
2021/02/05	5	8.60	35	8.53	8.60	-30	5,575	-0.54%
2021/02/04	2	8.32	0	0.00	8.27	2	5,657	0.04%
2021/02/03	0	0.00	1	8.38	8.25	-1	5,735	-0.02%
2021/02/02	0	0.00	11.3	8.23	8.16	-11.3	5,739	-0.20%
2021/01/29	1	8.01	0	0.00	8.03	1	5,749	0.02%
2021/01/27	1	8.21	0	0.00	8.22	1	5,746	0.02%
2021/01/25	0.1	8.20	0	0.00	8.16	0.1	5,777	0.00%
2021/01/22	2	7.91	0	0.00	7.91	2	5,799	0.03%
2021/01/19	2	8.65	0	0.00	8.51	2	6,116	0.03%
2021/01/18	12	8.17	5	8.25	8.28	7	6,138	0.11%
2021/01/15	3	8.60	0	0.00	8.51	3	6,128	0.05%
2021/01/12	2	8.97	0	0.00	8.93	2	6,201	0.03%
2021/01/11	1	8.97	0	0.00	8.93	1	6,221	0.02%
2021/01/05	3	9.10	0	0.00	9.11	3	6,618	0.05%
2021/01/04	2	9.32	0	0.00	9.20	2	6,625	0.03%
2020/12/31	0	0.00	2	9.28	9.22	-2	6,576	-0.03%
2020/12/30	1	9.17	0	0.00	9.15	1	6,574	0.02%
2020/12/29	0	0.00	5	9.35	9.11	-5	6,578	-0.08%
2020/12/28	1	9.18	4	9.31	9.19	-3	6,551	-0.05%
2020/12/23	1	9.08	0	0.00	9.12	1	6,635	0.02%
2020/12/22	5	9.00	12	9.38	8.97	-7	6,739	-0.10%
2020/12/18	21	9.02	2	8.92	8.83	19	7,446	0.25%
2020/12/16	3	9.16	0	0.00	9.07	3	7,741	0.04%
2020/12/15	0	0.00	1	9.08	8.94	-1	7,824	-0.01%
2020/12/11	5	8.91	1	8.98	9.02	4	7,836	0.05%
2020/12/10	11	9.30	0	0.00	9.26	11	7,764	0.14%
2020/12/09	13	9.41	15	9.41	9.32	-2	7,598	-0.03%
2020/12/08	2	8.52	0	0.00	8.58	2	7,273	0.03%
2020/12/07	11	8.44	9	8.62	8.43	2	7,224	0.03%
2020/12/04	9	8.93	4	9.30	8.80	5	7,083	0.07%
2020/12/03	53	10.51	28	10.85	9.63	25	6,720	0.37%
2020/12/02	2	10.70	0	0.00	10.70	2	5,417	0.04%
2020/12/01	1	9.74	0.1	9.74	9.74	0.9	5,380	0.02%
2020/11/30	4	8.80	2	8.86	8.86	2	5,423	0.04%
2020/11/23	7	7.97	0	0.00	8.04	7	5,356	0.13%
2020/11/20	0	0.00	17	8.37	7.97	-17	5,364	-0.32%
2020/11/19	0	0.00	6	8.15	8.16	-6	5,044	-0.12%
2020/11/17	0	0.00	10	7.47	7.40	-10	5,110	-0.20%
2020/11/13	1	7.70	5	7.68	7.63	-4	5,086	-0.08%
2020/11/12	6	7.86	5	7.88	7.63	1	5,089	0.02%
2020/11/11	0	0.00	0.1	7.60	7.71	-0.1	4,977	0.00%
2020/11/06	10	7.11	0	0.00	7.11	10	4,842	0.21%
2020/11/04	2	7.12	20	7.09	7.05	-18	4,806	-0.37%
2020/11/03	6	7.15	0	0.00	7.10	6	4,791	0.13%
2020/11/02	15	7.32	47	7.18	7.12	-32	4,830	-0.66%
2020/10/30	5	7.67	11	7.38	7.38	-6	4,795	-0.13%
2020/10/29	55	7.72	0	7.65	7.77	55	4,751	1.16%
2020/10/28	1	7.77	0	0.00	7.72	1	4,419	0.02%
2020/10/27	1	7.81	7	7.83	7.77	-6	4,369	-0.14%
2020/10/26	0	0.00	1	7.82	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	5	7.65	7.65	-5	4,286	-0.12%
2020/10/21	1	7.89	0	0.00	7.65	1	4,245	0.02%
2020/10/20	2	7.75	0	0.00	7.70	2	4,203	0.05%
2020/10/19	1	8.41	0	0.00	8.09	1	4,133	0.02%
2020/10/16	0	0.00	8	8.49	8.20	-8	4,090	-0.20%
2020/10/15	18	8.47	4	8.65	8.62	14	3,975	0.35%
2020/10/14	1	7.80	0	0.00	8.11	1	3,690	0.03%
2020/10/12	1	7.81	0	0.00	7.60	1	3,673	0.03%
2020/10/07	0	0.00	1	8.27	8.10	-1	3,776	-0.03%
2020/10/05	2	8.15	0	0.00	8.15	2	3,817	0.05%
2020/09/30	0	0.00	5	8.36	8.27	-5	3,810	-0.13%
2020/09/29	2	7.67	0	0.00	7.60	2	3,752	0.05%
2020/09/28	0	0.00	30	7.71	8.00	-30	3,710	-0.81%
2020/09/25	3	8.34	0	0.00	8.13	3	3,636	0.08%
2020/09/24	69	9.70	38	9.71	9.03	31	3,501	0.89%
2020/09/23	10	9.84	0	0.00	9.84	10	2,650	0.38%
2020/09/22	3	8.63	5	8.92	8.95	-2	2,602	-0.08%
2020/09/21	11	8.10	4	8.11	8.14	7	2,413	0.29%
2020/09/18	1	7.40	3	7.40	7.40	-2	2,218	-0.09%
2020/09/17	0	0.00	1	6.72	6.73	-1	2,091	-0.05%
2020/09/16	0	0.00	11	6.13	6.12	-11	1,999	-0.55%
2020/09/14	4	6.15	0	0.00	6.07	4	1,969	0.20%
2020/09/11	5	6.28	3	6.22	6.14	2	1,937	0.10%
2020/09/10	2	6.34	0	0.00	6.24	2	1,906	0.10%
2020/09/08	0	0.00	1	6.55	6.18	-1	1,849	-0.05%
2020/09/07	2	6.24	3	6.62	6.38	-1	1,802	-0.06%
2020/09/04	0	0.00	25	6.10	6.05	-25	1,700	-1.47%
2020/09/03	0.9	6.15	2	6.14	6.13	-1.1	1,655	-0.06%
2020/09/02	4	5.91	9	5.93	5.92	-5	1,562	-0.32%
2020/08/31	1	5.59	0	0.00	5.56	1	1,410	0.07%
2020/08/28	2	5.58	0	0.00	5.62	2	1,396	0.14%
2020/08/27	0	0.00	2	5.61	5.56	-2	1,392	-0.14%
2020/08/26	2	5.74	0	0.00	5.59	2	1,371	0.15%
2020/08/21	0	0.00	1	5.38	5.40	-1	1,275	-0.08%
2020/08/20	1	5.10	0	0.00	5.09	1	1,161	0.09%
2020/08/19	1	5.39	1	5.39	5.37	0	1,173	0.00%
2020/08/18	1	5.36	3	5.45	5.35	-2	1,213	-0.16%
2020/08/10	3	5.28	1	5.25	5.32	2	1,269	0.16%
2020/08/07	0	0.00	3	5.28	5.25	-3	1,270	-0.24%
2020/08/06	3	5.30	4	5.53	5.26	-1	1,274	-0.08%
2020/08/03	1	5.06	0	0.00	5.08	1	1,295	0.08%
2020/07/31	5	5.05	0	0.00	5.05	5	1,323	0.38%
2020/07/30	1	5.13	0	0.00	5.10	1	1,326	0.08%
2020/07/29	1	5.01	0	0.00	5.03	1	1,325	0.08%
2020/07/24	3.1	5.30	0	0.00	5.14	3.1	1,358	0.23%
2020/07/23	5	5.35	0	0.00	5.28	5	1,405	0.36%
2020/07/17	1	5.39	1	5.70	5.35	0	1,381	0.00%
2020/07/16	9	5.85	2	5.82	5.71	7	1,347	0.52%
2020/07/15	3	5.96	6	5.94	5.92	-3	1,294	-0.23%
2020/07/10	2	5.59	0	0.00	5.56	2	1,095	0.18%
2020/07/09	8	5.33	0	0.00	5.40	8	994	0.80%
2020/07/08	2	4.95	6	5.38	5.37	-4	962	-0.42%
2020/06/16	1	4.99	0	0.00	5.08	1	913	0.11%
2020/06/11	2	5.04	0	0.00	4.96	2	937	0.21%
2020/06/03	0	0.00	6	5.33	5.33	-6	992	-0.60%
2020/06/02	2	5.24	0	0.00	5.21	2	984	0.20%
2020/05/25	0	0.00	6	5.39	5.27	-6	951	-0.63%
2020/05/20	6	5.25	0	0.00	5.13	6	889	0.67%
2020/05/19	4	5.29	1	5.33	5.26	3	871	0.34%
2020/05/13	0	0.00	4	4.86	5.00	-4	774	-0.52%
2020/05/11	1	5.03	0	0.00	5.04	1	766	0.13%
2020/05/08	4	5.23	8	5.08	5.16	-4	738	-0.54%
2020/04/28	3	4.31	0	0.00	4.43	3	583	0.51%
2020/04/27	6	3.94	0	0.00	4.03	6	541	1.11%
2020/04/24	1	3.91	0	0.00	3.88	1	535	0.19%
2020/04/22	2	3.86	0	0.00	3.86	2	534	0.37%
2020/04/21	1	3.90	0	0.00	3.86	1	529	0.19%
2020/03/27	0	0.00	2	3.62	3.58	-2	553	-0.36%
2020/03/24	5	3.50	0	0.00	3.46	5	536	0.93%
2020/03/20	0	0.00	2.1	3.45	3.59	-2.1	537	-0.40%
2020/03/10	4	4.46	0	0.00	4.48	4	426	0.94%
2020/02/27	1	5.17	42	5.10	5.12	-41	398	-10.29%
2020/02/24	0	0.00	2	5.23	5.21	-2	381	-0.52%
2020/02/13	4	5.26	0	0.00	5.27	4	388	1.03%
2019/12/30	5	6.13	0	0.00	6.13	5	358	1.39%
2019/12/19	0	0.00	3	5.95	5.94	-3	318	-0.94%
2019/12/10	6	5.86	0	0.00	5.83	6	356	1.68%
2019/11/29	3	5.98	0	0.00	5.97	3	367	0.82%
2019/11/25	0	0.00	5	5.83	5.84	-5	344	-1.45%
2019/11/18	1.7	5.85	0	0.00	5.86	1.7	348	0.49%
2019/11/01	30	6.01	0	0.00	5.89	30	407	7.35%
2019/10/24	1	5.83	0	0.00	5.87	1	509	0.20%
2019/10/16	0	0.00	0.2	5.77	5.75	-0.2	553	-0.04%
2019/10/14	0	0.00	5	5.77	5.78	-5	592	-0.84%
2019/08/14	13	5.77	0	0.00	5.58	13	784	1.66%
2019/08/12	2	5.97	0	0.00	5.96	2	757	0.26%
2019/08/05	1	6.10	0	0.00	6.10	1	777	0.13%
2019/08/02	3	6.12	0	0.00	6.12	3	817	0.37%
2019/08/01	0	0.00	1	6.21	6.23	-1	813	-0.12%
2019/07/31	8	6.22	0	0.00	6.26	8	804	0.99%
2019/07/30	0	0.00	1	6.14	6.13	-1	742	-0.13%
2019/07/17	5	6.15	0	0.00	6.15	5	767	0.65%
2019/07/09	7	5.96	0	0.00	5.97	7	785	0.89%
2019/07/05	3	6.23	0	0.00	6.10	3	804	0.37%
2019/07/03	4	6.08	0	0.00	6.08	4	796	0.50%
2019/05/13	3	6.90	0	0.00	6.97	3	811	0.37%
2019/05/02	0	0.00	0.6	7.85	7.86	-0.6	743	-0.08%
2019/04/29	3	7.47	0	0.00	7.53	3	731	0.41%
2019/04/26	4	7.91	0	0.00	7.89	4	711	0.56%
2019/04/23	0	0.00	14	8.42	8.16	-14	688	-2.03%
2019/04/22	9	8.29	0	0.00	8.16	9	652	1.38%
2019/04/17	0	0.00	2	7.50	7.45	-2	580	-0.34%
2019/04/15	0	0.00	23	7.63	7.57	-23	569	-4.04%
2019/04/12	0	0.00	6	7.50	7.47	-6	554	-1.08%
2019/04/11	5	7.59	0	0.00	7.52	5	543	0.92%
2019/03/29	1	6.75	0	0.00	6.73	1	413	0.24%
2019/03/28	1	6.74	0	0.00	6.68	1	408	0.24%
2019/03/25	0	0.00	8	7.11	7.09	-8	381	-2.09%
2019/03/22	7	7.30	0	0.00	7.29	7	355	1.97%
2019/03/19	10	7.21	0	0.00	7.14	10	351	2.84%
2019/02/19	2	7.22	0	0.00	7.23	2	469	0.43%
2019/02/15	10	7.23	0	0.00	7.20	10	458	2.18%
2019/02/14	0	0.00	0.3	7.07	7.07	-0.3	425	-0.06%
2019/01/30	1	6.77	0	0.00	6.71	1	397	0.25%
2019/01/29	1	6.78	0	0.00	6.67	1	393	0.25%
2019/01/09	3	6.67	0	0.00	6.62	3	439	0.68%
2019/01/02	1	6.52	0	0.00	6.52	1	502	0.20%
2018/12/19	0	0.00	0.9	6.71	6.71	-0.9	531	-0.17%
2018/11/23	0	0.00	1	7.38	7.29	-1	566	-0.18%
2018/11/22	0	0.00	2	6.74	6.86	-2	496	-0.40%
2018/11/19	0	0.00	2	6.50	6.55	-2	483	-0.41%
2018/11/14	0.1	6.49	0	0.00	6.49	0.1	489	0.02%
2018/10/30	6	6.01	0	0.00	6.05	6	521	1.15%
2018/10/29	20	6.02	3	6.09	6.02	17	516	3.29%
2018/10/15	2	6.81	0	0.00	6.80	2	497	0.40%
2018/09/11	2	7.70	0	0.00	7.73	2	605	0.33%
2018/09/05	4	8.45	0	0.00	8.42	4	609	0.66%
2018/08/24	2	8.42	0	0.00	8.37	2	712	0.28%
2018/08/22	2	8.46	0	0.00	8.44	2	727	0.27%
2018/08/13	1	8.65	0	0.00	8.38	1	765	0.13%
2018/07/30	2	8.95	0	0.00	8.94	2	806	0.25%
2018/07/25	1	8.79	0	0.00	8.80	1	841	0.12%
2018/07/19	2	9.09	0	0.00	9.06	2	870	0.23%
2018/07/06	2	8.58	5	8.77	8.77	-3	1,310	-0.23%
2018/07/05	2	8.82	0	0.00	8.94	2	1,286	0.16%
2018/07/04	0	0.00	10	9.32	9.33	-10	1,261	-0.79%
2018/07/03	2	9.89	0	0.00	9.85	2	1,238	0.16%
2018/06/29	1	9.99	0	0.00	9.95	1	1,250	0.08%
2018/06/28	2	9.99	0	0.00	9.95	2	1,255	0.16%
2018/06/06	0	0.00	1	11.05	10.90	-1	1,287	-0.08%
2018/05/25	5	10.50	5	10.40	10.40	0	1,216	0.00%
2018/05/18	1	10.75	1	10.60	10.60	0	1,221	0.00%
2018/05/11	2	10.63	0	0.00	10.65	2	1,265	0.16%
2018/05/09	0	0.00	2	10.70	10.70	-2	1,263	-0.16%
2018/05/02	1	11.20	0	0.00	11.10	1	1,259	0.08%
2018/04/30	1	11.50	0	0.00	11.20	1	1,252	0.08%
2018/04/25	3	11.90	6	11.88	11.80	-3	1,244	-0.24%
2018/04/23	2	12.03	2	12.10	12.20	0	1,234	0.00%
2018/04/20	0	0.00	1	11.70	11.80	-1	1,198	-0.08%
2018/04/16	0	0.00	7	11.47	11.60	-7	1,252	-0.56%
2018/04/13	3	11.70	2	11.75	11.75	1	1,234	0.08%
2018/04/10	1	10.40	0	0.00	10.40	1	1,081	0.09%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/27	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/03/14	0	0.00	1	11.65	11.60	-1	1,062	-0.09%
2018/03/02	1	11.35	0	0.00	11.45	1	1,039	0.10%
2018/02/12	8	11.48	0	0.00	11.45	8	1,049	0.76%
2018/02/09	1	11.80	0	0.00	11.85	1	1,044	0.10%
2018/02/07	6	12.24	0	0.00	12.15	6	1,058	0.57%
2018/02/06	3	12.27	0	0.00	12.00	3	1,058	0.28%
2018/02/01	2	13.00	0	0.00	12.90	2	1,035	0.19%
2018/01/31	0	0.00	0	13.05	13.05	0	1,069	0.00%
2018/01/25	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2018/01/23	0.1	13.10	0	0.00	13.10	0.1	1,059	0.01%
2018/01/18	1	13.45	0	0.00	13.40	1	1,059	0.09%
2018/01/10	2	13.55	0	0.00	13.50	2	976	0.20%
2018/01/08	0	0.00	4	13.48	13.45	-4	869	-0.46%
2018/01/05	0	0.00	1	13.00	13.05	-1	792	-0.13%