昭輝 (1339)-元大-北屯券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	56.60	56.50	-1	93	-1.07%
2024/12/10	0	0.00	1	56.20	55.80	-1	101	-0.98%
2024/11/26	1	55.70	0	0.00	55.60	1	117	0.85%
2024/11/07	1	57.50	0	0.00	57.10	1	135	0.74%
2024/10/29	0	0.00	0.3	59.20	58.70	-0.3	143	-0.24%
2024/10/17	0	0.00	6	60.33	60.50	-6	158	-3.78%
2024/10/04	4	59.00	0	0.00	58.70	4	167	2.39%
2024/08/19	2	61.10	0	0.00	61.10	2	205	0.97%
2024/08/09	0.3	59.80	0	0.00	59.30	0.3	240	0.12%
2024/07/19	1	63.00	0	0.00	63.30	1	498	0.20%
2024/07/16	0	0.00	1	65.70	65.00	-1	517	-0.19%
2024/07/15	1	63.30	0	0.00	63.60	1	522	0.19%
2024/06/27	7	66.19	0	0.00	65.70	7	563	1.24%
2024/06/13	0	0.00	1	66.40	66.30	-1	618	-0.16%
2024/06/07	0	0.00	0	70.20	69.30	0	616	0.00%
2024/06/06	1	68.60	0	70.00	69.40	1	618	0.16%
2024/05/30	0	0.00	0.1	70.60	71.00	-0.1	631	-0.02%
2024/05/23	1	72.10	0	0.00	71.40	1	673	0.15%
2024/05/21	1	73.60	2.1	75.03	73.40	-1.1	686	-0.15%
2024/05/20	0	0.00	1	74.40	74.50	-1	688	-0.15%
2024/05/17	0	0.00	0.1	74.40	73.80	-0.1	686	-0.01%
2024/05/16	1	72.10	1	72.70	72.90	0	683	0.00%
2024/05/14	1	71.20	0	0.00	71.20	1	676	0.15%
2024/05/13	2	70.75	0	0.00	72.10	2	664	0.30%
2024/05/08	1	83.30	2	83.70	82.30	-1	589	-0.17%
2024/05/07	0	0.00	1	80.00	80.70	-1	550	-0.18%
2024/05/06	1	79.50	0	0.00	79.50	1	533	0.19%
2024/05/02	0.1	80.08	0	0.00	80.40	0.1	506	0.01%
2024/04/29	0	77.50	0	0.00	77.00	0	479	0.01%
2024/04/26	0	78.70	0	0.00	78.30	0	467	0.01%
2024/04/25	0.1	74.70	0	0.00	75.00	0.1	436	0.02%
2024/04/19	0	0.00	0.1	69.30	68.80	-0.1	404	-0.01%
2024/04/18	0.1	72.30	0	0.00	71.90	0.1	398	0.02%
2024/04/11	0	0.00	0	70.20	70.00	0	391	-0.01%
2024/04/10	0	0.00	0.1	70.30	69.90	-0.1	391	-0.04%
2024/04/08	1	71.60	0	0.00	70.80	1	389	0.26%
2024/04/03	0.1	71.50	0	0.00	71.60	0.1	389	0.02%
2024/04/01	0.1	70.50	0	0.00	69.80	0.1	385	0.04%
2024/03/19	1	71.20	1	72.00	72.90	0	411	0.00%
2024/02/23	0	0.00	3	67.70	67.90	-3	547	-0.55%
2024/02/22	3	67.90	3	67.90	68.50	0	556	0.00%
2024/02/20	0	0.00	10	64.20	64.60	-10	610	-1.64%
2024/02/16	0	0.00	1	64.30	64.00	-1	656	-0.15%
2024/01/24	10	61.00	0	0.00	60.60	10	684	1.46%
2024/01/23	0	60.50	1.2	60.10	60.20	-1.1	693	-0.16%
2024/01/22	1	59.20	0	0.00	59.20	1	694	0.14%
2024/01/16	0.1	61.38	0	0.00	61.10	0.1	755	0.01%
2024/01/11	0.1	62.40	0	0.00	62.20	0.1	771	0.01%
2023/12/26	3	63.73	0	0.00	63.80	3	1,056	0.28%
2023/12/21	0	0.00	0	66.30	66.10	0	1,289	0.00%
2023/12/20	0	0.00	1	67.01	67.20	-1	1,335	-0.08%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	0	0.00	6	67.17	67.00	-6	1,350	-0.44%
2023/12/14	0	0.00	1	73.20	70.90	-1	1,374	-0.07%
2023/12/11	1	71.00	1	72.00	72.30	0	1,518	0.00%
2023/12/07	3	73.07	4	74.20	72.30	-1	1,591	-0.06%
2023/12/06	3	70.47	2	71.55	71.50	1	1,567	0.06%
2023/12/05	1	69.40	1	68.80	68.80	0	1,551	0.00%
2023/12/04	1	71.70	2	71.10	68.80	-1	1,541	-0.06%
2023/12/01	2	67.60	1.1	71.16	72.80	0.9	1,497	0.06%
2023/11/30	1	66.20	2	66.40	66.20	-1	1,464	-0.07%
2023/11/29	0	0.00	2	66.20	65.40	-2	1,470	-0.14%
2023/11/28	2.1	65.69	0	0.00	65.30	2.1	1,465	0.14%
2023/11/27	1	66.30	5	64.58	64.10	-4	1,465	-0.27%
2023/11/21	0	0.00	2	66.20	65.90	-2	1,455	-0.14%
2023/11/17	3	66.97	1	67.40	67.60	2	1,411	0.14%
2023/11/16	5	65.80	8	64.80	66.00	-3	1,365	-0.22%
2023/11/15	0	0.00	10	62.96	62.70	-10	1,325	-0.75%
2023/11/14	0	0.00	4	63.00	62.00	-4	1,316	-0.30%
2023/11/13	0	0.00	2	62.50	61.80	-2	1,310	-0.15%
2023/11/09	1	60.20	0	0.00	60.20	1	1,301	0.08%
2023/11/03	2	60.90	0	0.00	60.90	2	1,296	0.15%
2023/10/31	2	59.00	0.1	59.20	59.10	1.9	1,288	0.15%
2023/10/30	1	62.40	1	61.10	61.00	0	1,278	0.00%
2023/10/27	0.1	62.00	0	0.00	62.10	0.1	1,272	0.01%
2023/10/26	0	0.00	4	62.15	59.20	-4	1,255	-0.32%
2023/10/24	5	64.22	1	64.90	64.90	4	1,220	0.33%
2023/10/20	6	62.20	0	0.00	62.50	6	1,190	0.50%
2023/10/18	1	62.60	1	62.10	62.00	0	1,172	0.00%
2023/10/16	2	61.95	0	0.00	61.10	2	1,157	0.17%
2023/10/13	1	63.60	5	64.00	62.70	-4	1,144	-0.35%
2023/10/12	3	61.40	3	60.50	62.50	0	1,102	0.00%
2023/10/11	7	65.76	4	63.70	63.00	3	1,074	0.28%
2023/10/06	9	64.51	15	62.44	66.30	-6	987	-0.61%
2023/10/04	7	59.24	3	59.30	60.50	4	912	0.44%
2023/10/02	3	60.10	0	0.00	60.40	3	877	0.34%
2023/09/27	2	60.70	0	0.00	60.20	2	835	0.24%
2023/09/26	4	64.23	5	62.68	62.70	-1	787	-0.13%
2023/09/25	1	57.20	17	58.48	61.10	-16	599	-2.67%
2023/09/22	0	0.00	1	55.50	55.60	-1	552	-0.18%
2023/09/21	3	55.60	0	0.00	54.80	3	539	0.56%
2023/09/20	0	0.00	1	56.50	55.90	-1	525	-0.19%
2023/09/19	2	55.70	0	0.00	55.90	2	507	0.39%
2023/09/15	12	56.53	12	55.13	56.00	0	450	0.00%
2023/09/14	2	54.55	6	56.37	56.40	-4	371	-1.08%
2023/09/13	2	51.10	3	51.40	51.30	-1	306	-0.33%
2023/09/12	2	48.63	0	0.00	48.85	2	239	0.83%
2023/08/21	0	0.00	1	46.30	46.30	-1	152	-0.66%
2023/07/31	1	45.30	0	0.00	45.20	1	133	0.75%
2023/06/30	1	46.00	0	0.00	46.15	1	161	0.62%
2023/06/26	1	45.45	0	0.00	45.45	1	167	0.60%
2023/04/20	0	0.00	2	44.10	44.05	-2	332	-0.60%
2023/04/13	2	45.00	0	0.00	44.80	2	323	0.62%
2023/03/13	1	49.20	1	49.70	49.05	0	237	0.00%
2023/03/10	2	45.65	8	47.04	46.45	-6	194	-3.09%
2022/11/29	1	41.70	1	42.00	42.00	0	171	0.00%
2022/10/06	1	39.65	1	40.05	40.00	0	357	0.00%
2022/09/14	0	0.00	1	44.30	44.85	-1	600	-0.17%
2022/09/13	0	0.00	1	44.00	44.45	-1	603	-0.17%
2022/09/05	1	43.70	0	0.00	42.90	1	615	0.16%
2022/08/26	0	0.00	1	45.00	44.85	-1	614	-0.16%
2022/08/15	0	0.00	3	44.63	44.90	-3	654	-0.46%
2022/08/12	1	43.00	0	0.00	43.05	1	651	0.15%
2022/08/10	0	0.00	1	43.30	43.00	-1	640	-0.16%
2022/08/05	0	0.00	1	42.50	42.70	-1	623	-0.16%
2022/08/03	1	41.50	0	0.00	41.35	1	611	0.16%
2022/07/29	1	42.80	0	0.00	42.65	1	582	0.17%
2022/07/20	1	39.80	0	0.00	39.75	1	555	0.18%
2022/07/15	0	0.00	2	39.95	40.00	-2	546	-0.37%
2022/07/14	2	39.65	2	40.23	40.15	0	545	0.00%
2022/07/12	0	0.00	1	38.55	38.55	-1	528	-0.19%
2022/07/11	1	39.80	1	39.35	39.35	0	520	0.00%
2022/07/08	0	41.25	0	0.00	41.15	0	511	0.00%
2022/07/07	2	39.10	2	40.18	40.20	0	498	0.00%
2022/07/04	0	0.00	1	39.35	39.20	-1	483	-0.21%
2022/06/30	2	41.35	0	0.00	40.30	2	471	0.42%
2022/06/29	1	42.60	10	42.51	42.95	-9	457	-1.97%
2022/06/27	0	0.00	0	42.76	43.15	0	428	-0.01%
2022/06/24	12	43.62	1	42.70	42.70	11	406	2.71%
2022/05/27	0	0.00	0	40.15	39.90	0	191	-0.01%
2022/05/26	1	42.35	1	41.50	40.40	0	182	0.00%
2022/05/25	1	40.09	1	40.15	40.85	0	145	0.01%
2022/05/24	0	0.00	0	38.70	38.65	0	118	-0.02%
2022/05/20	3	39.42	3	39.35	39.10	0	82	0.00%
2022/05/17	0	36.90	0	0.00	36.70	0	53	0.04%
2022/01/14	1	33.90	0	0.00	34.00	1	38	2.62%
2021/08/27	0	0.00	13	37.00	37.00	-13	146	-8.89%
2021/08/20	1	36.40	0	0.00	36.60	1	160	0.62%
2021/08/18	1	36.90	0	0.00	36.90	1	160	0.62%
2021/08/11	1	37.50	0	0.00	37.40	1	160	0.62%
2021/07/29	0	0.00	1	38.35	38.25	-1	184	-0.54%
2021/07/08	1	37.80	0	0.00	38.20	1	223	0.45%
2021/06/28	1	39.20	0	0.00	39.10	1	205	0.49%
2021/06/25	2	39.70	0	0.00	39.55	2	201	0.99%
2021/06/24	2	39.70	0	0.00	39.90	2	205	0.97%
2021/04/14	0	0.00	1	39.80	40.50	-1	156	-0.64%
2021/04/13	1	40.50	0	0.00	40.55	1	163	0.61%
2021/04/07	0	0.00	2	40.90	40.80	-2	212	-0.94%
2021/03/30	0	0.00	4.1	40.34	40.40	-4.1	233	-1.75%
2021/03/29	3	40.43	1	40.05	40.50	2	231	0.86%
2021/03/26	1	40.65	0	0.00	40.90	1	226	0.44%
2021/03/10	0	0.00	1	40.60	40.40	-1	233	-0.43%
2021/02/19	1	40.00	0	0.00	40.00	1	246	0.41%
2021/01/11	2	43.00	0	0.00	42.60	2	235	0.85%
2020/12/28	0.1	43.75	0	0.00	43.75	0.1	179	0.05%
2020/12/21	0	0.00	18	40.89	41.20	-18	180	-9.96%
2020/12/07	0	0.00	22	41.56	41.70	-22	264	-8.33%
2020/12/01	0	0.00	6	42.58	42.85	-6	273	-2.19%
2020/09/29	0	0.00	7	40.90	40.75	-7	517	-1.35%
2020/09/28	3	41.05	0	0.00	41.05	3	552	0.54%
2020/09/24	0	0.00	10	42.86	42.85	-10	554	-1.80%
2020/09/18	10	46.15	0	0.00	45.85	10	542	1.84%
2020/09/02	6	45.75	0	0.00	45.50	6	527	1.14%
2020/09/01	0	0.00	1	46.25	45.70	-1	517	-0.19%
2020/08/31	1	45.75	0	0.00	45.30	1	470	0.21%
2020/08/21	0	0.00	1	43.20	42.85	-1	487	-0.21%
2020/08/20	1	41.60	0	0.00	41.60	1	499	0.20%
2020/08/18	0	0.00	1	44.70	44.95	-1	544	-0.18%
2020/08/03	3	44.55	0	0.00	44.65	3	607	0.49%
2020/07/30	0	0.00	2	43.65	44.60	-2	587	-0.34%
2020/07/27	3	43.23	0	0.00	43.15	3	591	0.51%
2020/07/22	0	0.00	1	45.40	45.00	-1	597	-0.17%
2020/07/17	0	0.00	3	45.40	45.30	-3	598	-0.50%
2020/07/16	0	0.00	2	45.25	45.90	-2	590	-0.34%
2020/07/14	1	43.50	0	0.00	43.60	1	600	0.17%
2020/07/10	1	44.10	0	0.00	44.05	1	639	0.16%
2020/07/07	0	0.00	1	45.90	46.00	-1	638	-0.16%
2020/07/02	0	0.00	2	44.55	44.45	-2	624	-0.32%
2020/06/30	2	43.65	0	0.00	43.55	2	625	0.32%
2020/06/24	0	0.00	1	44.65	44.55	-1	630	-0.16%
2020/06/23	0	0.00	1	45.05	44.50	-1	648	-0.15%
2020/06/12	1	41.10	1	41.45	43.00	0	623	0.00%
2020/06/10	5	43.90	0	0.00	44.10	5	625	0.80%
2020/06/09	10	45.19	0	0.00	45.30	10	626	1.60%
2020/05/25	0	0.00	1	41.50	43.80	-1	497	-0.20%
2020/05/22	0	0.00	10	42.46	42.00	-10	492	-2.03%
2020/05/20	4	42.13	6	43.01	43.00	-2	480	-0.42%
2020/05/19	11	41.30	6	40.65	42.00	5	439	1.14%
2020/05/18	3	39.60	0	0.00	39.60	3	416	0.72%
2020/04/22	0	0.00	1	39.60	40.45	-1	505	-0.20%
2020/04/20	1	42.40	0	0.00	42.00	1	535	0.19%
2020/03/26	3	34.85	1	37.40	36.55	2	738	0.27%
2020/03/23	6	31.20	0	0.00	31.25	6	814	0.74%
2020/03/13	3	36.95	0	0.00	39.00	3	971	0.31%
2020/03/12	4	41.20	8	42.36	41.00	-4	962	-0.42%
2020/03/11	0	0.00	1	44.10	43.90	-1	958	-0.10%
2020/03/05	0	0.00	5	47.34	47.15	-5	945	-0.53%
2020/03/04	2	46.90	3	47.00	46.90	-1	964	-0.10%
2020/03/03	0	0.00	15	47.62	47.35	-15	1,029	-1.46%
2020/02/26	1	47.60	1	48.20	47.55	0	1,023	0.00%
2020/02/25	1	47.60	0	0.00	47.70	1	1,023	0.10%
2020/02/21	1	48.90	0	0.00	48.90	1	1,019	0.10%
2020/02/18	1	48.85	0	0.00	48.85	1	1,014	0.10%
2020/02/12	2	50.70	2	50.55	50.60	0	1,025	0.00%
2020/02/07	1	49.35	0	0.00	49.35	1	1,011	0.10%
2020/02/05	0	0.00	8	50.60	50.00	-8	1,001	-0.80%
2020/01/30	1	50.90	3	50.30	50.10	-2	989	-0.20%
2020/01/16	0	0.00	3	56.27	55.70	-3	977	-0.31%
2020/01/15	1	56.40	0	0.00	55.80	1	963	0.10%
2020/01/14	0	0.00	4	55.95	55.60	-4	948	-0.42%
2020/01/13	0	0.00	1	55.20	55.00	-1	927	-0.11%
2020/01/08	5	54.00	1	54.40	54.00	4	893	0.45%
2020/01/07	7	54.21	0	0.00	54.40	7	874	0.80%
2020/01/06	2	54.10	0	0.00	54.00	2	856	0.23%
2020/01/03	0	0.00	0.1	55.40	55.40	-0.1	841	-0.01%
2020/01/02	3	56.23	1	55.90	56.50	2	806	0.25%
2019/12/31	3	54.27	1	54.50	54.00	2	773	0.26%
2019/12/30	0	0.00	2	53.80	53.30	-2	744	-0.27%
2019/12/27	1	52.50	19	53.27	53.60	-18	723	-2.49%
2019/12/26	2	50.43	0	0.00	51.80	2	662	0.30%
2019/12/25	1	50.20	0	0.00	50.10	1	629	0.16%
2019/12/24	0	0.00	1	50.50	50.60	-1	627	-0.16%
2019/12/23	0	0.00	10	50.50	49.95	-10	622	-1.61%
2019/12/19	1	52.00	5	51.70	51.50	-4	601	-0.66%
2019/12/18	1	49.00	0	0.00	51.30	1	563	0.18%
2019/12/17	11	49.74	10	49.35	49.55	1	518	0.19%
2019/12/13	4	47.90	0	0.00	47.90	4	450	0.89%
2019/12/11	0.1	49.85	1	47.80	49.85	-0.9	407	-0.23%
2019/11/27	0	0.00	0.1	45.65	45.60	-0.1	344	-0.02%
2019/11/20	2	44.75	0	0.00	44.70	2	428	0.47%
2019/11/14	0	0.00	2	45.95	45.35	-2	625	-0.32%
2019/10/29	2	46.10	0	0.00	46.25	2	669	0.30%
2019/10/28	4.1	45.52	10	46.13	47.40	-5.9	656	-0.90%
2019/10/25	0	0.00	1	44.20	44.80	-1	624	-0.16%
2019/10/04	1	43.40	0	0.00	43.55	1	585	0.17%
2019/10/02	0	0.00	1	42.90	42.60	-1	581	-0.17%
2019/09/10	2	44.90	0	0.00	44.80	2	545	0.37%
2019/09/09	0	0.00	1	46.20	46.30	-1	534	-0.19%
2019/09/04	3	46.43	4	46.05	46.00	-1	504	-0.20%
2019/08/30	1	44.65	0	0.00	44.00	1	450	0.22%
2019/08/29	1	45.10	1	44.60	44.50	0	445	0.00%
2019/08/27	1	44.65	0	0.00	44.25	1	429	0.23%
2019/08/23	0	0.00	1	45.25	45.10	-1	386	-0.26%
2019/08/20	2	48.68	1.3	48.08	48.20	0.7	276	0.25%
2019/08/19	12	44.63	2	46.88	48.25	10	218	4.57%
2019/08/16	2	43.13	0	0.00	43.90	2	139	1.43%
2019/06/14	0	0.00	5	35.40	35.40	-5	78	-6.39%
2018/12/06	1	34.95	0	0.00	34.75	1	100	0.99%
2018/12/04	1	35.80	0	0.00	35.80	1	104	0.96%
2018/09/10	0	0.00	1	38.55	38.20	-1	148	-0.67%
2018/09/07	1	40.05	0	0.00	39.30	1	145	0.69%
2018/08/29	0	0.00	3	43.20	43.35	-3	153	-1.95%
2018/08/28	0	0.00	1	43.80	43.65	-1	149	-0.67%
2018/08/27	4	43.59	0	0.00	43.80	4	147	2.72%
2018/08/24	1	42.80	0	0.00	42.85	1	148	0.68%
2018/08/20	22	43.22	0	0.00	43.40	22	145	15.09%
2018/08/13	1	42.70	0	0.00	42.20	1	111	0.90%
2018/05/11	0	0.00	9	39.70	39.70	-9	70	-12.79%
2018/02/26	18	41.63	11	41.20	41.55	7	113	6.14%
2018/02/06	0	0.00	1	39.90	39.30	-1	121	-0.82%
2018/02/05	0	0.00	1	41.50	41.50	-1	116	-0.86%
2018/01/25	1	43.00	0	0.00	42.75	1	128	0.78%
2018/01/23	1	43.10	0	0.00	43.10	1	128	0.78%
2018/01/09	0	0.00	1	44.50	44.00	-1	127	-0.79%