• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.315.5015.50-1.33,041-0.04%
2024/11/181.115.45115.4515.500.13,5250.00%
2024/11/1500.00115.4515.35-13,535-0.03%
2024/11/0700.001015.5515.70-103,631-0.28%
2024/10/3000.00215.3015.30-23,889-0.05%
2024/10/2400.00515.5515.55-53,971-0.13%
2024/10/23515.7500.0015.6554,0080.12%
2024/10/210.115.6500.0015.700.14,0690.00%
2024/10/183015.7700.0015.70304,1580.72%
2024/10/0400.001016.1016.05-105,865-0.17%
2024/10/0100.00116.1016.20-16,025-0.02%
2024/09/3000.003016.3316.25-306,647-0.45%
2024/09/27116.4500.0016.4016,6670.01%
2024/09/241015.9500.0016.00106,5750.15%
2024/09/191116.0500.0016.05116,5300.17%
2024/09/18116.1000.0016.1016,7280.01%
2024/09/10915.7400.0015.6596,8400.13%
2024/09/0900.002015.3016.10-206,810-0.29%
2024/09/061015.5500.0015.75106,7440.15%
2024/09/0500.001015.7515.65-106,723-0.15%
2024/09/041015.5000.0015.40106,6810.15%
2024/09/021016.2500.0016.20106,6690.15%
2024/08/30516.1500.0016.2556,6870.07%
2024/08/283516.2000.0016.05356,7470.52%
2024/08/27316.2500.0016.2536,7850.04%
2024/08/264317.101016.8516.90336,7390.49%
2024/08/234116.88416.9316.85376,5400.57%
2024/08/22417.04217.0817.3026,2920.03%
2024/08/20217.001116.4716.95-95,803-0.16%
2024/08/151016.1500.0016.10105,6210.18%
2024/08/0800.001015.8515.70-105,723-0.17%
2024/08/0700.001015.8016.00-105,734-0.17%
2024/08/061015.5000.0015.40105,7610.17%
2024/08/05215.43715.3915.40-55,739-0.09%
2024/08/021217.28117.0516.90115,6690.19%
2024/08/010.117.451217.5917.50-11.95,674-0.21%
2024/07/313017.30317.3017.15275,6920.47%
2024/07/30417.2000.0017.3545,7350.07%
2024/07/2900.001017.4717.25-105,799-0.17%
2024/07/26117.2500.0017.3515,8290.02%
2024/07/23517.4500.0017.4555,9540.08%
2024/07/22117.35417.3017.35-35,990-0.05%
2024/07/19117.70217.6017.60-16,008-0.02%
2024/07/1800.00117.8518.20-15,947-0.02%
2024/07/175818.461318.3818.30455,8890.76%
2024/07/16717.6900.0017.9575,2680.13%
2024/07/152.118.0400.0017.652.15,2430.04%
2024/07/1200.001017.8917.95-105,243-0.19%
2024/07/11217.5500.0017.4525,1620.04%
2024/07/101417.76217.5817.60125,1490.23%
2024/07/09117.80317.7217.60-25,057-0.04%
2024/07/083018.231217.9817.95185,0060.36%
2024/07/05717.43417.4817.7534,5940.07%
2024/07/046917.9812017.4217.50-514,453-1.14% 大賣/
2024/07/02216.4000.0016.3523,8140.05%
2024/06/2700.001016.4516.55-103,773-0.27%
2024/06/2500.00116.7516.85-13,733-0.03%
2024/06/242016.901217.0016.9083,6960.22%
2024/06/2000.00216.5516.60-23,405-0.06%
2024/06/1900.001916.4016.40-193,385-0.56%
2024/06/1800.00116.4016.40-13,388-0.03%
2024/06/17616.4500.0016.5063,3950.18%
2024/06/13116.4500.0016.4013,3930.03%
2024/06/123016.4800.0016.50303,4180.88%
2024/06/06416.4800.0016.4043,5000.11%
2024/06/053.116.5500.0016.603.13,4980.09%
2024/06/03916.9400.0016.9093,6520.25%
2024/05/30316.4500.0016.5034,5120.07%
2024/05/29316.4300.0016.4534,7800.06%
2024/05/2800.0013016.5516.65-1304,753-2.73% 大賣/鉅額交易
2024/05/27116.45116.4016.4004,7580.00%
2024/05/24216.2500.0016.4024,7560.04%
2024/05/23116.4000.0016.4014,7440.02%
2024/05/21416.7300.0016.7544,6920.09%
2024/05/20216.9000.0017.0524,6610.04%
2024/05/1600.00216.8516.85-24,786-0.04%
2024/05/15116.6000.0016.6014,7290.02%
2024/05/13316.87017.0016.9534,6560.06%
2024/05/07217.004016.9517.00-384,479-0.85%
2024/05/0200.00417.2817.20-44,300-0.09%
2024/04/303217.1400.0017.10324,1920.76%
2024/04/2600.001316.9016.90-133,964-0.33%
2024/04/253016.7500.0016.70303,9270.76%
2024/04/2400.00116.6016.65-13,849-0.03%
2024/04/23116.60716.6016.65-63,872-0.15%
2024/04/2200.004.916.5416.55-4.93,837-0.13%
2024/04/19816.1900.0016.2083,7180.22%
2024/04/18516.4500.0016.4053,6460.14%
2024/04/173116.150.216.1516.1530.83,5970.86%
2024/04/161015.8500.0015.90103,5570.28%
2024/04/15516.400.116.3516.254.93,5280.14%
2024/04/121216.301.516.2316.2510.63,5030.30%
2024/04/11216.20216.4016.2503,4830.00%
2024/04/0900.006016.0015.95-603,411-1.76%
2024/04/0300.006015.7515.80-603,370-1.78%
2024/04/0200.000.315.8515.90-0.33,375-0.01%
2024/03/282015.8000.0015.70203,4120.59%
2024/03/2700.00115.6515.70-13,423-0.03%
2024/03/2100.00315.8515.95-33,397-0.09%
2024/03/20215.7300.0015.7523,4090.06%
2024/03/1811016.1000.0016.051103,3793.26% 大買/鉅額交易
2024/03/1400.00515.9515.95-53,337-0.15%
2024/03/13516.0000.0015.9553,3220.15%
2024/03/1215016.1500.0016.201503,2534.61% 大買/鉅額交易
2024/03/08116.05116.0516.0503,2150.00%
2024/03/072016.35316.4716.35173,1410.54%
2024/03/065216.9519.117.0516.9532.92,9911.10%
2024/03/052317.035616.8316.85-332,742-1.20%
2024/02/291.115.3000.0015.251.11,6930.06%
2024/02/260.215.6500.0015.600.21,6440.01%
2024/02/212.115.752.715.7615.60-0.61,658-0.04%
2024/02/201.515.81115.7515.750.51,6420.03%
2024/02/190.215.8500.0015.750.21,5910.01%
2024/02/02115.1500.0015.1011,4580.07%
2024/01/310.115.1000.0015.000.11,4650.00%
2024/01/300.115.1000.0014.950.11,4630.01%
2024/01/29015.1000.0015.0001,4670.00%
2024/01/260.115.0000.0015.000.11,4810.01%
2024/01/25214.9000.0014.9521,4820.13%
2024/01/23114.8500.0014.8511,5150.07%
2024/01/19114.7000.0014.7011,5110.07%
2024/01/18014.8000.0014.7501,4920.00%
2024/01/16015.2500.0015.1501,4040.00%
2024/01/1100.00215.4515.40-21,375-0.15%
2024/01/081.415.6900.0015.651.41,3680.10%
2024/01/040.215.7500.0015.600.21,3450.01%
2024/01/02315.6300.0015.6031,3440.22%
2023/12/250.115.5500.0015.400.11,3510.00%
2023/12/13015.3500.0015.3001,3800.00%
2023/12/11015.45215.4015.40-21,413-0.14%
2023/12/080.115.4100.0015.400.11,4080.01%
2023/12/07115.5000.0015.4511,3990.07%
2023/12/06015.6000.0015.5501,4050.00%
2023/12/05015.6500.0015.7001,3940.00%
2023/12/04015.7000.0015.7001,4050.00%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/29015.6500.0015.7001,4330.00%
2023/11/27015.6000.0015.5001,5500.00%
2023/11/24015.6500.0015.6001,6280.00%
2023/11/22015.5500.0015.6001,6850.00%
2023/11/20215.4500.0015.4021,6900.12%
2023/11/17015.3000.0015.3501,6900.00%
2023/11/16015.2500.0015.3001,6910.00%
2023/11/14015.1500.0015.0501,6920.00%
2023/11/13015.2000.0015.1501,7080.00%
2023/11/08015.3000.0015.2001,7850.00%
2023/11/07115.3000.0015.3011,7780.06%
2023/11/01115.1000.0015.0511,7720.06%
2023/10/31015.1500.0015.0501,7510.00%
2023/10/30115.2500.0015.1511,7590.06%
2023/10/26015.2500.0015.1501,7770.00%
2023/10/24015.3000.0015.3001,7950.00%
2023/10/23015.2500.0015.3001,7980.00%
2023/10/20015.2500.0015.3501,8120.00%
2023/10/19015.3500.0015.3501,8250.00%
2023/10/17015.6000.0015.5501,8320.00%
2023/10/12015.3500.0015.4501,8410.00%
2023/10/11415.300.115.3515.353.91,8390.21%
2023/10/05115.3500.0015.3511,8700.05%
2023/09/26015.3000.0015.2001,8250.00%
2023/09/25015.3500.0015.4001,8260.00%
2023/09/22015.4000.0015.3001,8350.00%
2023/09/21215.5300.0015.4021,8270.11%
2023/09/15415.1000.0015.2041,7120.23%
2023/09/14015.2500.0015.2001,7780.00%
2023/09/12015.15615.0515.05-61,903-0.31%
2023/09/112.115.051215.0515.05-101,948-0.51%
2023/09/08015.1500.0015.0001,9970.00%
2023/09/07615.1500.0015.1062,0180.30%
2023/09/06115.3000.0015.2011,9990.05%
2023/09/05215.4000.0015.5021,9660.10%
2023/09/0100.001015.6515.60-101,946-0.51%
2023/08/31515.6900.0015.6551,9390.26%
2023/08/251016.2500.0016.35101,8240.55%
2023/08/22116.4000.0016.3511,8070.06%
2023/08/17316.2700.0016.3031,7720.17%
2023/08/16316.6300.0016.4031,7610.17%
2023/08/14316.8500.0016.8031,7660.17%
2023/08/070.117.3000.0017.250.11,8940.00%
2023/08/02117.1000.0017.1011,9400.05%
2023/07/3100.002917.2517.15-291,936-1.50%
2023/07/2700.00217.1517.15-21,929-0.10%
2023/07/26116.95117.0017.1001,9370.00%
2023/07/2500.000.317.0516.95-0.31,947-0.02%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/21017.2000.0017.1001,9420.00%
2023/07/13216.8500.0016.8022,3280.09%
2023/06/3000.001017.2017.20-102,389-0.42%
2023/06/2800.00217.2017.15-22,385-0.08%
2023/06/142.117.1100.0017.152.12,1890.10%
2023/06/06117.4500.0017.5012,2780.04%
2023/06/0500.00317.5017.50-32,285-0.13%
2023/06/02317.3000.0017.3032,2770.13%
2023/05/3000.00117.0517.10-12,285-0.04%
2023/05/26217.0500.0017.1522,2760.09%
2023/05/23117.2000.0017.2012,2910.04%
2023/05/22117.0500.0017.1512,3050.04%
2023/05/190.217.2000.0017.150.22,2970.01%
2023/05/16516.8500.0016.9552,2250.22%
2023/05/15116.8000.0016.8512,2020.05%
2023/05/10317.2800.0017.3532,3650.13%
2023/05/0500.00717.5617.60-72,387-0.29%
2023/05/04117.5000.0017.6012,4190.04%
2023/05/02317.5800.0017.6032,4680.12%
2023/04/27117.551017.5317.55-92,460-0.37%
2023/04/25117.5500.0017.5512,4530.04%
2023/04/24517.7400.0017.6552,4250.21%
2023/04/21217.9500.0017.8022,3950.08%
2023/04/20818.06718.0118.1012,2420.04%
2023/04/191017.9500.0017.80102,1350.47%
2023/04/18617.93317.9017.9032,1040.14%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/11117.9500.0017.9512,0070.05%
2023/04/06217.8000.0017.8522,0040.10%
2023/03/310.117.95218.0018.00-1.92,001-0.10%
2023/03/29117.9000.0017.9512,1100.05%
2023/03/2700.001017.9518.00-102,471-0.40%
2023/03/232.317.8100.0017.852.32,5250.09%
2023/03/161.217.7300.0017.651.22,5580.05%
2023/03/15217.9500.0017.9522,5320.08%
2023/03/14317.9700.0018.0532,5150.12%
2023/02/2000.00118.1518.20-12,738-0.04%
2023/02/10318.05318.0018.0502,8890.00%
2023/02/09118.1500.0018.2012,8610.03%
2023/02/0800.000.118.5018.60-0.12,7470.00%
2023/02/060.118.1000.0018.150.12,6170.00%
2023/01/3100.000.417.9517.95-0.42,480-0.02%
2023/01/300.117.9000.0017.900.12,4650.00%
2022/12/27317.803.217.8917.90-0.22,523-0.01%
2022/12/22317.85317.8517.8502,5280.00%
2022/12/21417.91518.0217.90-12,535-0.04%
2022/12/2000.000.417.9017.95-0.42,451-0.02%
2022/12/1921.517.981417.9718.007.52,3920.31%
2022/12/09117.6000.0017.6012,0100.05%
2022/12/0700.00117.7017.55-12,023-0.05%
2022/12/0600.00117.7017.50-12,022-0.05%
2022/12/01818.01817.9117.9001,9920.00%
2022/11/30217.80017.8017.7521,9010.10%
2022/11/2800.00117.3517.50-11,871-0.05%
2022/11/2300.00217.4317.45-21,926-0.10%
2022/11/2200.000.117.4017.40-0.12,027-0.01%
2022/11/217.417.71717.6417.550.42,0610.02%
2022/11/1700.00117.2517.30-12,085-0.05%
2022/11/161017.42917.2017.1512,0930.05%
2022/11/141017.4000.0017.35101,9940.50%
2022/11/08116.80216.8516.80-11,961-0.05%
2022/11/071016.3500.0016.50101,9650.51%
2022/11/0200.00316.2016.20-32,041-0.15%
2022/10/21215.65215.7015.6502,0700.00%
2022/10/20215.6500.0015.6522,0700.10%
2022/10/1400.00116.0015.90-12,034-0.05%
2022/10/131016.0000.0015.75102,0480.49%
2022/10/04116.601516.6016.80-142,025-0.69%
2022/09/27516.6000.0016.5551,9970.25%
2022/09/261016.7000.0016.60102,0010.50%
2022/09/1600.00517.5017.45-52,021-0.25%
2022/09/05917.4200.0017.4592,0950.43%
2022/08/30118.0000.0018.0012,0080.05%
2022/08/29219.30119.3519.3011,8950.05%
2022/08/26519.7000.0019.6051,7940.28%
2022/08/25419.80619.7319.70-21,748-0.11%
2022/08/24419.63919.4619.75-51,706-0.29%
2022/08/22219.1500.0019.2021,6990.12%
2022/08/161519.2000.0019.20151,7560.85%
2022/08/12119.15519.2519.30-41,735-0.23%
2022/08/0900.00218.6018.55-21,672-0.12%
2022/08/05618.1500.0018.1561,6730.36%
2022/08/041018.0000.0018.00101,7290.58%
2022/08/0300.00218.0518.05-21,749-0.11%
2022/08/0200.00118.2018.15-11,769-0.06%
2022/08/01118.1500.0018.3511,8210.05%
2022/07/29218.1800.0018.1521,8410.11%
2022/07/28118.1000.0018.1511,8510.05%
2022/07/14617.5000.0017.5562,1140.28%
2022/07/13117.3500.0017.4012,1200.05%
2022/07/070.317.7000.0017.700.32,4180.01%
2022/07/0100.00217.9017.80-22,644-0.08%
2022/06/30218.1000.0018.1522,6250.08%
2022/06/2800.000.218.7518.70-0.22,618-0.01%
2022/06/2700.00118.8018.80-12,637-0.04%
2022/06/2400.00118.6518.60-12,659-0.04%
2022/06/23118.5000.0018.5012,7000.04%
2022/06/220.218.6500.0018.500.22,7320.01%
2022/06/21118.7500.0018.8012,7270.04%
2022/06/20518.6000.0018.5052,7410.18%
2022/06/17219.00218.9018.8502,7270.00%
2022/06/08119.5000.0019.5513,1090.03%
2022/06/061119.45519.4519.4063,1850.19%
2022/05/311019.551019.5019.3503,3590.00%
2022/05/26519.15519.5019.2503,4150.00%
2022/05/240.219.0000.0018.800.23,5270.00%
2022/05/192018.9500.0019.00203,7730.53%
2022/05/131218.5500.0018.70123,9180.31%
2022/05/12318.6700.0018.4533,9150.08%
2022/05/09619.22119.2519.2053,8660.13%
2022/05/06219.5800.0019.6523,8140.05%
2022/05/05119.8000.0019.8013,8310.03%
2022/05/0400.00519.7019.75-53,859-0.13%
2022/04/29119.8000.0019.7513,8630.03%
2022/04/28119.6000.0019.6013,8740.03%
2022/04/27519.5000.0019.5053,8800.13%
2022/04/22220.2000.0020.2523,7900.05%
2022/04/2000.00120.2020.25-13,757-0.03%
2022/04/151.120.2100.0020.201.13,7540.03%
2022/04/14420.4000.0020.3543,7590.11%
2022/04/1300.003220.6820.60-323,708-0.86%
2022/04/1200.00420.4520.25-43,532-0.11%
2022/04/11120.3000.0020.7013,4620.03%
2022/04/07620.4500.0020.3563,3800.18%
2022/04/01220.7500.0020.8023,3810.06%
2022/03/301020.80220.8020.8083,3820.24%
2022/03/2900.00120.8520.75-13,384-0.03%
2022/03/282.320.7300.0020.952.33,4150.07%
2022/03/251221.25121.1021.20113,3940.32%
2022/03/24221.303221.3021.35-303,387-0.89%
2022/03/2300.00221.3021.30-23,465-0.06%
2022/03/2100.00121.2521.30-13,457-0.03%
2022/03/18221.20121.2521.2013,4400.03%
2022/03/17821.05821.1521.1003,4330.00%
2022/03/15120.70520.9020.75-43,336-0.12%
2022/03/1400.001220.6921.00-123,301-0.36%
2022/03/1100.00620.6420.50-63,251-0.18%
2022/03/0900.00119.9520.25-13,234-0.03%
2022/03/08620.1500.0019.9063,2230.19%
2022/03/07520.50220.4520.4033,1750.09%
2022/03/04620.8900.0020.8063,1230.19%
2022/03/0300.00520.9020.95-53,136-0.16%
2022/03/0200.00120.9020.95-13,153-0.03%
2022/03/010.220.60520.8020.85-4.83,114-0.15%
2022/02/250.120.251020.4020.30-9.93,025-0.33%
2022/02/241.120.5000.0020.301.12,9940.04%
2022/02/230.120.65320.5020.75-2.92,950-0.10%
2022/02/2200.0010020.1520.15-1002,846-3.51%
2022/02/1700.001019.9520.05-102,839-0.35%
2022/02/150.219.7000.0019.750.22,8760.01%
2022/02/142019.5500.0019.60203,0070.67%
2022/02/106.319.5000.0019.606.33,1590.20%
2022/02/0800.00519.6019.65-53,176-0.16%
2022/02/0700.00519.5019.55-53,284-0.15%
2022/01/2600.001519.2019.20-153,284-0.46%
2022/01/252918.9300.0018.80293,2920.88%
2022/01/241019.1000.0019.05103,2870.30%
2022/01/21219.2500.0019.2523,2770.06%
2022/01/191019.43319.4019.3573,2550.22%
2022/01/1800.00119.4019.35-13,235-0.03%
2022/01/1400.00219.4519.45-23,296-0.06%
2022/01/1300.00919.6019.70-93,300-0.27%
2022/01/1200.00219.5019.50-23,309-0.06%
2022/01/060.319.951119.9620.00-10.73,336-0.32%
2022/01/0500.00620.0019.95-63,388-0.18%
2022/01/0400.00119.9520.00-13,444-0.03%
2021/12/3000.00120.2020.20-13,502-0.03%
2021/12/2900.00320.1020.10-33,619-0.08%
2021/12/28319.98120.0020.0023,6590.05%
2021/12/231020.10320.0520.1075,0670.14%
2021/12/22120.15220.1520.05-15,215-0.02%
2021/12/21520.0300.0020.0555,2450.10%
2021/12/201119.8500.0019.85115,3930.20%
2021/12/17319.90119.9519.9025,4240.04%
2021/12/14319.83119.7519.7025,5890.04%
2021/12/13619.95120.0019.9555,8170.09%
2021/12/10119.90219.9519.95-15,918-0.02%
2021/12/0900.00119.9519.90-15,922-0.02%
2021/12/08119.70119.9519.7005,9160.00%
2021/12/073.119.6500.0019.703.15,9160.05%
2021/12/03219.60119.7019.6515,9430.02%
2021/12/0200.001319.5119.60-135,950-0.22%
2021/12/01219.50219.3519.6505,9750.00%
2021/11/29719.43219.3319.4555,9910.08%
2021/11/26619.9100.0019.6566,0310.10%
2021/11/23119.9500.0019.9516,3790.02%
2021/11/22120.20320.3220.10-26,618-0.03%
2021/11/19219.95120.2020.0016,5960.02%
2021/11/18120.05620.1620.10-56,637-0.08%
2021/11/17319.72719.8019.80-46,603-0.06%
2021/11/1612.119.94319.7519.859.16,6170.14%
2021/11/15119.9500.0020.0016,6310.02%
2021/11/11220.00320.0820.10-16,669-0.01%
2021/11/1010419.99619.7019.60986,6161.48% 大買/
2021/11/091.119.45119.7019.550.16,5220.00%
2021/11/0800.00319.5219.60-36,489-0.05%
2021/11/05119.2000.0019.4016,5010.02%
2021/11/0400.00119.4519.35-16,513-0.02%
2021/11/02118.7500.0018.7516,4460.02%
2021/11/01218.85118.8018.8516,5030.02%
2021/10/29118.8000.0018.8516,5180.02%
2021/10/28118.8500.0018.8516,5140.02%
2021/10/2700.001218.9518.90-126,571-0.18%
2021/10/26018.9500.0018.9506,6200.00%
2021/10/25119.0000.0019.1016,6500.02%
2021/10/22118.8500.0018.8016,7150.01%
2021/10/21119.0500.0019.0516,7380.01%
2021/10/1800.00119.2019.15-16,980-0.01%
2021/10/15218.70218.6518.7507,1060.00%
2021/10/13118.5000.0018.5517,2820.01%
2021/10/08219.2500.0019.2027,4570.03%
2021/10/0700.00119.4519.45-17,592-0.01%
2021/10/06219.33219.6019.2507,9810.00%
2021/10/05419.0800.0019.2047,9920.05%
2021/10/04119.2000.0018.9018,1060.01%
2021/10/012319.993619.7719.30-138,253-0.16%
2021/09/308621.326821.0120.50188,1040.22%
2021/09/29119.95420.4520.25-37,484-0.04%
2021/09/28620.33120.3020.3057,6150.07%
2021/09/27220.451420.2720.35-128,462-0.14%
2021/09/2400.00119.9519.95-18,967-0.01%
2021/09/23219.78219.8319.8509,3510.00%
2021/09/22319.20419.3819.40-19,475-0.01%
2021/09/17719.991519.8920.00-89,717-0.08%
2021/09/161420.402720.0520.35-139,741-0.13%
2021/09/15219.80119.9519.7519,6840.01%
2021/09/140.119.5500.0019.650.19,7360.00%
2021/09/13219.65419.6519.70-210,093-0.02%
2021/09/0900.004018.9519.00-4010,367-0.39%
2021/09/08218.9000.0018.95210,4450.02%
2021/09/071.119.201019.3219.20-910,525-0.09%
2021/09/06319.25819.2019.15-510,679-0.05%
2021/09/0300.00119.7019.60-110,725-0.01%
2021/09/023.119.481519.6019.45-11.910,945-0.11%
2021/09/01719.76120.0019.70611,0940.05%
2021/08/31519.49119.7019.75411,1220.04%
2021/08/30120.701120.8620.80-1011,299-0.09%
2021/08/2700.00320.8520.80-311,533-0.03%
2021/08/2611.120.95520.7020.756.112,5680.05%
2021/08/25220.18120.4520.35113,2590.01%
2021/08/2400.00320.2020.30-313,516-0.02%
2021/08/23119.70319.8319.85-213,861-0.01%
2021/08/20219.33119.4519.35114,1330.01%
2021/08/19119.70519.7719.50-414,383-0.03%
2021/08/181319.40419.2519.85914,7770.06%
2021/08/172.119.4800.0019.502.115,4880.01%
2021/08/16819.94619.9519.70216,3510.01%
2021/08/13920.13220.3320.20716,8800.04%
2021/08/112120.32220.5820.201917,6930.11%
2021/08/101520.3100.0020.251518,0640.08%
2021/08/09120.4500.0020.35118,6200.01%
2021/08/06620.691020.8220.65-419,144-0.02%
2021/08/050.120.751320.8420.80-1320,008-0.06%
2021/08/04120.70120.7020.65020,7450.00%
2021/08/031420.4400.0020.451422,7020.06%
2021/08/022320.27620.3320.551723,6010.07%
2021/07/301.120.6000.0020.551.124,2540.00%
2021/07/2900.00120.4520.50-124,9050.00%
2021/07/28620.10320.2020.15325,6530.01%
2021/07/27520.33120.7020.25427,3980.01%
2021/07/26320.60120.9520.60228,8910.01%
2021/07/23320.731320.6220.80-1030,294-0.03%
2021/07/22320.15120.4520.10231,9640.01%
2021/07/211120.22520.1020.10632,8220.02%
2021/07/201720.861520.9520.85233,0610.01%
2021/07/191021.19321.2821.30733,4320.02%
2021/07/16321.20621.2521.15-334,498-0.01%
2021/07/15221.15221.3321.50035,1700.00%
2021/07/141220.756020.7420.95-4835,526-0.14%
2021/07/133721.4017.621.2821.1019.436,3970.05%
2021/07/12222.053022.3022.05-2836,710-0.08%
2021/07/096722.11122.4522.106637,0030.18%
2021/07/08121.954422.2322.50-4337,392-0.11%
2021/07/072322.06121.9522.002237,9800.06%
2021/07/064722.332822.3822.401938,3060.05%
2021/07/0515.222.0812.121.9621.903.138,3140.01%
2021/07/0256.122.975223.1922.254.138,7900.01%
2021/07/0174.122.662523.0422.3549.138,2530.13%
2021/06/301122.3045.322.4622.75-34.338,511-0.09%
2021/06/298.122.14522.1921.903.138,3130.01%
2021/06/28322.433222.2322.50-2938,452-0.08%
2021/06/25522.131822.0821.95-1338,652-0.03%
2021/06/246.122.161621.9122.05-9.940,257-0.02%
2021/06/233.521.79222.0821.701.541,9120.00%
2021/06/227.121.7819321.8521.90-185.942,511-0.44% 大賣/鉅額交易
2021/06/21420.80220.9520.90242,4770.00%
2021/06/184121.67621.7821.203542,3680.08%
2021/06/172.121.751321.4021.75-10.942,337-0.03%
2021/06/16221.18321.3221.15-142,2940.00%
2021/06/1523.221.231721.0721.356.242,2460.01%
2021/06/11621.643221.6621.55-2642,199-0.06%
2021/06/1032.121.25921.3921.7523.142,1890.05%
2021/06/092321.931722.1121.75642,0600.01%
2021/06/082422.43422.5322.252041,9760.05%
2021/06/074522.438922.6522.30-4442,064-0.10%
2021/06/0424322.8514.223.0122.70228.841,8580.55% 大買/鉅額交易
2021/06/036023.364223.3823.301841,6030.04%
2021/06/029122.783822.7322.705340,8380.13%
2021/06/011421.501121.6521.95339,9630.01%
2021/05/3113221.46111.321.5621.5520.739,8060.05% 大買/大賣/
2021/05/283.121.25102.221.4021.50-99.139,497-0.25% 大賣/
2021/05/27117.521.151121.3021.05106.539,3610.27% 大買/鉅額交易
2021/05/2611620.74112.521.3421.253.539,6670.01% 大買/大賣/
2021/05/2530.721.081921.5320.8011.739,4470.03%
2021/05/2422121.0721721.6121.35438,7830.01% 大買/大賣/
2021/05/2110220.03117.320.2220.80-15.337,985-0.04% 大買/大賣/
2021/05/20115.320.06114.320.3119.85137,4330.00% 大買/大賣/
2021/05/19419.7912.419.9420.00-8.437,207-0.02%
2021/05/186.219.4225.118.9619.55-1936,895-0.05%
2021/05/172917.7921.117.7217.807.936,5580.02%
2021/05/1453.618.8945.118.9019.158.536,0210.02%
2021/05/132719.527919.4919.15-5235,482-0.15%
2021/05/129.221.8031.322.3821.15-22.134,630-0.06%
2021/05/11114.324.735824.8423.5056.333,8720.17% 大買/
2021/05/1000.002223.9324.20-2231,941-0.07%
2021/05/072922.36522.7022.602431,0980.08%
2021/05/061223.381323.6823.35-130,4330.00%
2021/05/052722.823323.0822.90-629,770-0.02%
2021/05/049823.6513423.6122.65-3629,055-0.12% 大賣/
2021/05/034524.967225.1024.40-2727,521-0.10%
2021/04/297524.7911924.4624.15-4426,053-0.17% 大賣/
2021/04/283823.496123.3724.05-2324,638-0.09%
2021/04/2716321.713821.7521.9012522,9930.54% 大買/鉅額交易
2021/04/26120.751520.7421.30-1422,129-0.06%
2021/04/23820.39620.3720.60221,8020.01%
2021/04/227421.833321.6321.354121,5760.19%
2021/04/214220.9416.321.0321.2025.720,4630.13%
2021/04/204020.155020.2420.25-1019,855-0.05%
2021/04/1917.220.452020.7620.75-2.819,556-0.01%
2021/04/161319.635519.7719.95-4218,668-0.23%
2021/04/151719.191119.1919.05618,2000.03%
2021/04/142618.75518.7218.652118,0270.12%
2021/04/132519.551319.4519.251218,4340.07%
2021/04/121118.781218.9018.85-118,020-0.01%
2021/04/091718.406918.1218.30-5217,975-0.29%
2021/04/086418.841518.8218.604917,8070.28%
2021/04/071118.16618.2018.15517,4840.03%
2021/04/062418.1727.218.0718.30-3.218,037-0.02%
2021/04/011217.42817.3217.55417,5300.02%
2021/03/31517.262017.2917.50-1518,914-0.08%
2021/03/302517.11617.0217.301919,5860.10%
2021/03/293317.483217.5817.50119,1550.01%
2021/03/263416.397416.4716.75-4017,826-0.22%
2021/03/255015.241015.2515.254016,2650.25%
2021/03/24314.902614.8315.05-2315,493-0.15%
2021/03/23214.552014.5014.50-1815,196-0.12%
2021/03/22414.631514.5214.65-1115,187-0.07%
2021/03/19314.32414.3514.45-115,126-0.01%
2021/03/17714.42514.4014.45215,1310.01%
2021/03/161014.6100.0014.601015,0990.07%
2021/03/152614.743014.7514.75-415,064-0.03%
2021/03/12814.65214.5014.65614,9940.04%
2021/03/11514.755.114.6514.50-0.114,9720.00%
2021/03/10114.702.314.8114.60-1.314,851-0.01%
2021/03/09314.80114.7514.85214,8370.01%
2021/03/05214.4000.0014.45214,6500.01%
2021/03/04114.55514.6114.60-414,986-0.03%
2021/03/03114.452114.5114.45-2014,862-0.13%
2021/03/02314.5000.0014.35314,7900.02%
2021/02/2637.414.523114.5514.556.414,6900.04%
2021/02/2500.007.114.2314.45-7.114,144-0.05%
2021/02/24313.87114.0513.95214,1350.01%
2021/02/23114.2000.0014.15114,0160.01%
2021/02/2200.001213.9013.80-1213,933-0.09%
2021/02/194113.873513.8013.85613,8840.04%
2021/02/181213.6000.0013.601213,7240.09%
2021/02/0500.00113.0513.00-113,670-0.01%
2021/02/0400.00113.0513.05-113,696-0.01%
2021/01/28112.5500.0012.70113,8070.01%
2021/01/2500.00213.2513.15-213,762-0.01%
2021/01/22212.8500.0012.80213,7710.01%
2021/01/2100.002.112.8412.70-2.113,840-0.02%
2021/01/20512.6000.0012.60513,8750.04%
2021/01/183113.0400.0013.003113,7160.23%
2021/01/1500.00112.9013.05-113,630-0.01%
2021/01/143013.501013.5013.452013,4120.15%
2021/01/1300.00213.6513.60-213,345-0.01%
2021/01/12313.7000.0013.60313,1370.02%
2021/01/1100.00214.1014.25-213,014-0.02%
2021/01/081713.90114.0013.901613,2030.12%
2021/01/071414.4900.0014.401412,9540.11%
2021/01/063215.1100.0014.803212,7000.25%
2021/01/0500.00616.3016.30-611,739-0.05%
2021/01/0400.001014.9014.85-1011,297-0.09%
2020/12/311014.201114.3014.25-110,855-0.01%
2020/12/302314.57114.4514.502210,6730.21%
2020/12/291615.074614.6514.90-3010,259-0.29%
2020/12/284614.071014.2014.25369,4240.38%
2020/12/257714.372914.4814.35489,0050.53%
2020/12/24513.353313.5714.05-287,387-0.38%
2020/12/23412.8500.0012.8046,4100.06%
2020/12/2200.008.112.7812.70-8.16,380-0.13%
2020/12/212412.81812.6912.85166,0740.26%
2020/12/1800.001.612.4112.40-1.65,849-0.03%
2020/12/10512.652.112.4512.452.95,8020.05%
2020/12/09212.50112.4512.4515,7640.02%
2020/12/08112.4000.0012.4015,8160.02%
2020/12/04812.302012.3512.35-125,872-0.20%
2020/12/030.112.3000.0012.350.16,0960.00%
2020/12/02112.600.312.4512.500.76,1540.01%
2020/12/01212.3000.0012.4025,9550.03%
2020/11/30212.5500.0012.5526,1750.03%
2020/11/2700.00112.1512.20-15,949-0.02%
2020/11/251012.0500.0012.10106,2320.16%
2020/11/2400.00712.0512.05-76,257-0.11%
2020/11/231012.20912.0312.0516,2860.02%
2020/11/20211.9000.0011.8526,1340.03%
2020/11/1700.000.311.8011.90-0.36,182-0.01%
2020/11/11111.95211.9511.95-17,020-0.01%
2020/11/0600.001011.4511.45-106,694-0.15%
2020/11/0500.00211.5811.55-26,668-0.03%
2020/10/301111.601011.5011.5516,5890.02%
2020/10/2900.005.311.4011.45-5.36,309-0.08%
2020/10/281011.401111.4011.30-16,318-0.02%
2020/10/23111.15511.2011.20-46,132-0.07%
2020/10/2200.00611.1511.15-66,130-0.10%
2020/10/19111.3000.0011.2516,1150.02%
2020/10/16111.2500.0011.3016,1810.02%
2020/10/14611.1500.0011.1065,8020.10%
2020/09/24211.002.111.0010.70-0.15,6880.00%
2020/09/1100.001111.7511.60-115,936-0.19%
2020/09/082111.74211.5511.70196,0330.31%
2020/09/04211.3000.0011.2525,6350.04%
2020/09/0300.00411.3011.40-45,576-0.07%
2020/09/021011.15511.2011.1555,2720.09%
2020/09/011511.392.411.4011.4012.65,1110.25%
2020/08/3100.001312.2012.20-134,981-0.26%
2020/08/28412.2000.0012.2044,9130.08%
2020/08/2700.001712.1012.20-174,851-0.35%
2020/08/2600.00112.2512.20-14,769-0.02%
2020/08/20511.9300.0011.8554,6750.11%
2020/08/191012.24312.2312.2574,5200.15%
2020/08/18612.0800.0012.0064,3170.14%
2020/08/1700.00212.3812.35-24,058-0.05%
2020/08/07111.4500.0011.4513,7480.03%
2020/08/0600.000.111.4011.40-0.13,7660.00%
2020/08/0500.00111.5511.55-13,841-0.03%
2020/08/031.411.70311.7211.70-1.63,952-0.04%
2020/07/27311.1800.0011.1534,6520.06%
2020/07/2200.001011.8511.65-104,794-0.21%
2020/07/1700.00211.6511.60-24,661-0.04%
2020/07/0700.00311.6011.60-34,783-0.06%
2020/07/033011.80311.7511.75274,7500.57%
2020/07/02711.72711.6411.7004,6570.00%
2020/06/30111.2500.0011.2514,4780.02%
2020/06/29111.15211.1511.20-14,466-0.02%
2020/06/2400.00311.4011.35-34,446-0.07%
2020/06/23611.5500.0011.5564,4260.14%
2020/06/22311.631711.8411.60-144,373-0.32%
2020/06/19211.55211.4011.7004,2390.00%
2020/06/181711.1900.0011.15174,0540.42%
2020/06/17611.381011.5011.20-44,011-0.10%
2020/06/16210.95110.9010.9513,7850.03%
2020/06/15111.0000.0010.8513,8230.03%
2020/06/1000.00211.2511.20-23,757-0.05%
2020/06/0300.000.111.0011.10-0.13,7990.00%
2020/05/18110.90110.8510.9004,1520.00%
2020/05/14211.0000.0010.9024,1500.05%
2020/05/12511.15111.2011.0044,1430.10%
2020/05/081011.75111.6511.5594,0210.22%
2020/05/07211.85311.9511.85-14,141-0.02%
2020/05/061712.402312.3612.05-64,114-0.15%
2020/05/051011.2000.0011.85103,6390.27%
2020/04/3000.00310.8711.00-34,097-0.07%
2020/04/29210.8500.0010.7524,2690.05%
2020/04/28310.5500.0010.5534,1930.07%
2020/04/27510.60510.6510.6504,1910.00%
2020/04/2000.001010.5510.45-104,217-0.24%
2020/04/17110.3500.0010.2514,1370.02%
2020/04/151010.4000.0010.45104,0730.25%
2020/04/10110.3000.0010.3013,9970.03%
2020/04/0800.00510.1010.05-54,026-0.12%
2020/04/0700.00210.009.94-24,005-0.05%
2020/03/3100.00510.1010.00-53,971-0.13%
2020/03/26110.1500.0010.0013,9740.03%
2020/03/2400.00159.579.56-153,944-0.38%
2020/03/2049.1400.009.4543,9730.10%
2020/03/1928.8700.008.7723,9880.05%
2020/03/16110.4000.0010.0513,8930.03%
2020/03/131710.1000.0010.35173,8390.44%
2020/03/06512.55912.4312.45-43,586-0.11%
2020/03/04212.0000.0012.1023,3720.06%
2020/03/0200.001012.0512.20-103,342-0.30%
2020/02/2700.00112.2012.25-13,308-0.03%
2020/02/26112.45212.4512.45-13,281-0.03%
2020/02/251012.503012.5012.40-203,246-0.62%
2020/02/243012.4000.0012.40303,1530.95%
2020/02/2100.00112.3512.35-13,123-0.03%
2020/02/19112.3000.0012.3013,1600.03%
2020/02/18112.15412.1012.10-33,064-0.10%
2020/02/1400.000.112.2512.25-0.13,0770.00%
2020/02/1200.00112.3512.35-13,041-0.03%
2020/02/11212.451112.4012.45-93,076-0.29%
2020/02/106112.823912.6012.55223,0490.72%
2020/02/0600.001012.1512.15-102,800-0.36%
2020/02/051112.331012.0512.1012,7770.04%
2020/02/042813.231313.0612.95152,6030.58%
2020/02/0300.00612.7512.75-62,058-0.29%
2020/01/311.511.600.311.6011.601.31,8350.07%
2020/01/301011.8000.0011.60101,8390.54%
2020/01/1600.00112.5012.50-11,764-0.06%
2019/12/2300.00312.1012.10-31,707-0.18%
2019/12/05111.7500.0011.7511,7740.06%
2019/12/0200.00511.7011.65-51,771-0.28%
2019/11/25111.70311.7511.70-21,811-0.11%
2019/11/1900.00211.8812.00-21,870-0.11%
2019/11/1800.002311.8511.85-231,864-1.23%
2019/11/1500.001211.6411.60-121,851-0.65%
2019/11/140.311.5500.0011.550.31,8310.01%
2019/11/1300.001011.3511.30-101,764-0.57%
2019/11/08211.4500.0011.4521,8000.11%
2019/10/25611.1500.0011.1061,8390.33%
2019/10/22311.1000.0011.1531,9100.16%
2019/10/14311.1000.0011.1531,8890.16%
2019/09/2000.00911.6011.65-92,139-0.42%
2019/09/181011.2500.0011.30102,1150.47%
2019/09/171311.2900.0011.25132,1390.61%
2019/09/11511.7000.0011.5052,0350.25%
2019/09/0500.00711.6511.65-72,032-0.34%
2019/09/0400.00411.6011.60-42,035-0.20%
2019/08/30111.6500.0011.6512,0580.05%
2019/08/28311.651.111.6511.601.92,0680.09%
2019/08/2600.001012.5512.55-101,960-0.51%
2019/08/21112.5500.0012.6511,9710.05%
2019/08/1900.00212.7512.70-21,928-0.10%
2019/08/16112.7500.0012.7511,9100.05%
2019/08/14212.8000.0012.8021,9070.10%
2019/08/13112.8500.0012.7511,8900.05%
2019/08/02213.0000.0013.0021,9700.10%
2019/08/01113.1000.0013.1011,9580.05%
2019/07/2600.001013.0513.15-101,993-0.50%
2019/07/18113.2500.0013.3011,9100.05%
2019/07/1600.00213.5013.50-21,880-0.11%
2019/07/111013.4500.0013.40101,9420.51%
2019/07/081013.9500.0013.90101,8850.53%
2019/06/2700.00113.7513.70-12,218-0.05%
2019/06/2600.00613.6413.70-62,224-0.27%
2019/06/2500.00113.5513.50-12,242-0.04%
2019/06/2400.00413.5813.65-42,279-0.18%
2019/06/20113.301013.3313.30-92,313-0.39%
2019/06/191013.20513.2813.3052,4000.21%
2019/06/17213.1500.0013.1022,4500.08%
2019/06/131013.3300.0013.25102,5340.39%
2019/06/1200.00213.3013.30-22,578-0.08%
2019/06/11213.2000.0013.2022,6600.08%
2019/06/10113.2000.0013.3012,7320.04%
2019/05/300.113.4500.0013.500.13,1260.00%
2019/05/13513.1000.0012.9053,4770.14%
2019/05/07213.4000.0013.4523,4700.06%
2019/05/0200.00413.6013.65-43,407-0.12%
2019/04/19113.3000.0013.3513,3360.03%
2019/04/18213.3300.0013.3023,3340.06%
2019/04/15113.701013.6513.70-93,230-0.28%
2019/04/12913.6300.0013.5593,2260.28%
2019/04/1000.00214.1014.10-23,115-0.06%
2019/04/0300.00214.0014.05-22,888-0.07%
2019/03/2800.00213.9513.90-22,912-0.07%
2019/03/2700.002013.7513.75-202,891-0.69%
2019/03/26213.8000.0013.8022,8620.07%
2019/03/22213.8000.0013.9522,8160.07%
2019/03/2000.00213.8513.95-22,722-0.07%
2019/03/1400.00113.9013.95-12,639-0.04%
2019/03/1200.00513.9813.90-52,496-0.20%
2019/03/05113.3500.0013.3012,2320.04%
2019/03/0400.001013.1513.20-102,185-0.46%
2019/02/2500.00513.1513.10-52,185-0.23%
2019/02/221613.0000.0013.10162,1830.73%
2019/02/2100.00313.0513.05-32,187-0.14%
2019/02/202013.504313.2413.20-232,183-1.05%
2019/02/19112.7500.0013.1012,0990.05%
2019/02/1500.003012.5012.50-302,046-1.47%
2019/02/14112.4500.0012.5012,0170.05%
2019/02/13212.0030011.9012.10-2981,905-15.64% 大賣/鉅額交易
2019/01/30811.7500.0011.7581,8700.43%
2019/01/254011.8000.0011.80401,9402.06%
2019/01/083011.5000.0011.60302,0431.47%
2018/12/2400.002512.1511.90-252,367-1.06%
2018/12/222012.3300.0012.25202,3600.85%
2018/12/20211.8000.0011.6522,3010.09%
2018/12/1700.00111.7011.70-12,295-0.04%
2018/12/1400.00311.6711.70-32,349-0.13%
2018/12/11211.50611.6511.60-42,377-0.17%
2018/12/10411.502011.6511.55-162,379-0.67%
2018/12/0300.003211.4011.50-322,630-1.22%
2018/11/273211.3000.0011.30322,6451.21%
2018/11/2600.001011.3511.30-102,716-0.37%
2018/11/2300.00311.3011.30-32,781-0.11%
2018/11/21111.2000.0011.2513,0860.03%
2018/11/20111.3500.0011.3513,4610.03%
2018/11/19411.635011.6411.50-463,728-1.23%
2018/11/16411.60411.6011.6003,9030.00%
2018/11/151211.2900.0011.35124,0700.29%
2018/11/143811.2200.0011.20384,0820.93%
2018/11/06310.5500.0010.6534,4740.07%
2018/11/023810.69510.7010.75334,4990.73%
2018/10/2900.00110.3510.30-14,911-0.02%
2018/10/193010.9700.0010.90304,9760.60%
2018/10/1600.00111.4011.50-15,206-0.02%
2018/10/15111.301911.4011.40-185,427-0.33%
2018/10/09112.1500.0011.8515,5940.02%
2018/10/05212.0000.0012.0025,6280.04%
2018/10/020.312.4500.0012.500.35,7900.01%
2018/09/11712.3000.0012.5076,0740.12%
2018/09/07513.4000.0013.0056,0280.08%
2018/08/28213.3000.0013.4526,7980.03%
2018/08/24113.70514.2013.70-46,624-0.06%
2018/08/23113.60513.5013.85-46,660-0.06%
2018/08/22514.1500.0013.3056,5670.08%
2018/08/1500.00714.2014.10-76,277-0.11%
2018/08/13513.5500.0013.2556,1260.08%
2018/07/2700.00113.2513.25-15,725-0.02%
2018/07/23213.531213.5313.10-105,622-0.18%
2018/07/2000.001013.4013.50-105,560-0.18%
2018/07/19213.1800.0013.1525,3180.04%
2018/07/10512.3500.0012.3554,7980.10%
2018/07/09512.105.712.1412.20-0.74,696-0.02%
2018/07/0500.00211.8011.85-24,574-0.04%
2018/07/0300.00811.7011.90-84,558-0.18%
2018/06/25411.9500.0012.0044,3260.09%
2018/06/20412.031011.9012.05-64,279-0.14%
2018/06/19212.0500.0012.1024,1920.05%
2018/06/13512.65612.2312.15-14,028-0.02%
2018/06/1200.00212.0512.25-23,922-0.05%
2018/06/1100.001512.0912.15-153,804-0.39%
2018/06/082012.35112.2012.35193,7060.51%
2018/06/07712.0500.0011.9573,4760.20%
2018/06/061112.007011.6011.95-593,268-1.81%
2018/06/0500.00111.5511.50-13,006-0.03%
2018/06/041611.461011.4511.5562,9210.21%
2018/06/0100.00811.2911.35-82,736-0.29%
2018/05/311110.901010.9510.9012,4860.04%
2018/05/3000.00710.5910.70-72,192-0.32%
2018/05/25110.5000.0010.4512,0810.05%
2018/05/17610.3000.0010.2561,9070.31%
2018/05/111910.0500.0010.05191,8671.02%
2018/04/2700.00510.1510.10-51,933-0.26%
2018/04/26510.0500.0010.0551,9700.25%
2018/04/0200.0019.869.90-12,831-0.04%
2018/03/300.19.6000.009.630.12,8000.00%
2018/03/2819.4700.009.6212,8360.04%
2018/03/0200.00109.479.46-103,514-0.28%
2018/02/26109.5100.009.47103,5130.28%
2018/02/01129.8199.799.7233,7350.08%
2018/01/30119.8900.009.86113,7040.30%
2018/01/24910.0500.0010.1093,6750.24%
2018/01/1900.00810.2910.25-83,649-0.22%
2018/01/1800.00310.4510.30-33,632-0.08%
2018/01/111410.34910.3810.3053,5950.14%
2018/01/10510.481010.5510.45-53,820-0.13%
2018/01/091010.251010.3510.3503,7020.00%
2018/01/041010.10110.1010.1593,6160.25%
新纖 相關文章