台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.70
  • 漲幅
    -3.04%
  • 成交量
    22,941
  • 產業
    上市 紡織類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30622.787.322.3722.30-1.32,966-0.04%
2024/10/29921.8615.322.5523.00-6.32,614-0.24%
2024/10/28721.3346.321.4021.65-39.31,839-2.14%
2024/10/2500.00319.7019.70-31,464-0.20%
2024/10/11317.3000.0017.3032,4970.12%
2024/10/01018.6000.0018.3002,5940.00%
2024/09/0300.00719.9219.30-72,769-0.25%
2024/08/29720.0000.0019.7572,7260.26%
2024/08/28320.000.720.0020.102.32,7240.09%
2024/08/27120.35220.3320.50-12,731-0.04%
2024/08/2600.001020.7020.50-102,726-0.37%
2024/08/22120.0000.0020.5012,6870.04%
2024/08/201020.1000.0020.10102,6170.38%
2024/08/19920.601621.0320.90-72,565-0.27%
2024/08/161818.91819.9920.00102,4690.40%
2024/08/15117.10218.1318.75-12,369-0.04%
2024/08/14117.15117.3517.2502,3260.00%
2024/08/07117.3000.0017.0512,3370.04%
2024/07/3000.00220.0020.40-22,122-0.09%
2024/07/291222.662122.7721.50-92,008-0.45%
2024/07/26420.681321.2721.45-91,306-0.69%
2024/07/2300.001019.3519.50-101,025-0.97%
2024/07/191018.650.118.3018.209.99451.04%
2024/07/181019.001019.2019.0509020.00%
2024/07/1700.00319.2519.20-3898-0.33%
2024/07/161019.201019.3019.1508930.00%
2024/07/111119.0100.0018.75118721.26%
2024/07/0900.000.119.2019.10-0.1847-0.01%
2024/07/050.319.8000.0019.800.38200.03%
2024/06/2800.00119.7519.45-1758-0.13%
2024/06/26119.1500.0019.2017130.14%
2024/06/25119.05119.5019.3507030.00%
2024/06/12218.0000.0018.1525720.35%
2024/06/11218.3000.0018.3025800.34%
2024/05/31218.50219.2018.4506430.00%
2024/05/10518.30517.9017.9008980.00%
2024/04/19518.1000.0018.1051,0200.49%
2024/04/16118.1000.0018.1011,1190.09%
2024/04/09219.8500.0019.4521,3640.15%
2024/03/251219.1800.0019.00121,4530.83%
2024/03/0700.000.121.4521.65-0.11,6150.00%
2024/02/27921.4600.0021.5592,4110.37%
2024/02/1600.00520.8021.45-52,830-0.18%
2024/02/150.119.7500.0019.700.12,8330.00%
2024/02/02118.5500.0018.5512,8580.03%
2024/01/26118.7500.0018.5013,5060.03%
2024/01/25119.3000.0019.1013,5760.03%
2024/01/24119.5000.0019.6013,6200.03%
2024/01/1800.00208.119.6619.15-208.13,594-5.79% 大賣/鉅額交易
2024/01/17221.0567.120.2020.10-65.13,576-1.82%
2024/01/1200.000.421.7022.15-0.43,487-0.01%
2024/01/111021.601021.9021.8003,4670.00%
2024/01/100.222.5000.0022.600.23,4330.01%
2024/01/092421.732022.1522.4043,3910.12%
2024/01/08122.55122.6522.9503,2840.00%
2024/01/0300.001020.4020.25-103,163-0.32%
2023/12/281520.00520.4020.00103,1700.32%
2023/12/2600.001020.3020.45-103,182-0.31%
2023/12/251020.006019.7020.05-503,220-1.55%
2023/12/2200.000.521.1021.10-0.53,228-0.01%
2023/12/210.521.4500.0021.600.53,1680.01%
2023/12/2000.00221.0021.10-23,153-0.06%
2023/12/15221.70222.0021.7003,1130.00%
2023/12/1200.00421.5321.80-43,064-0.13%
2023/12/1100.00421.9521.85-43,032-0.13%
2023/12/0500.00222.7522.70-22,923-0.07%
2023/12/013023.0500.0022.95302,8831.04%
2023/11/302923.76424.7023.40252,8200.89%
2023/11/2910025.07625.2225.35942,6613.53%
2023/11/28724.76525.1025.1022,5420.08%
2023/11/2716624.31524.4624.501612,3616.82% 大買/鉅額交易
2023/11/24323.0000.0023.6532,1220.14%
2023/11/222122.96123.1524.20201,7941.11%
2023/11/211623.18124.3523.00151,6900.89%
2023/11/202223.4000.0023.60221,6321.35%
2023/11/1600.000.322.1022.25-0.31,556-0.02%
2023/11/15321.45121.4021.5021,5100.13%
2023/11/14120.7500.0021.3011,4220.07%
2023/11/0900.00119.3520.00-11,276-0.08%
2023/11/08619.93620.0420.0501,2490.00%
2023/11/07819.91619.9220.0021,1480.17%
2023/11/06717.81718.9119.2508670.00%
2023/11/03716.39716.7417.5007120.00%
2023/11/02515.65516.0516.0506060.00%
2023/11/0100.001215.1015.10-12526-2.28%
2023/10/031215.4000.0015.10124562.63%
2023/09/28115.55115.8516.1504310.00%
2023/09/07321.00320.9520.9504220.00%
2023/09/06320.30320.5820.5504280.00%
2023/08/29119.551.919.9420.15-0.9495-0.19%
2023/08/10017.9000.0017.8504740.00%
2023/08/0200.000.118.1018.20-0.1462-0.02%
2023/07/24518.60518.3418.2504530.00%
2023/07/20218.50218.6018.6004460.00%
2023/07/1800.000.117.7017.70-0.1444-0.02%
2023/07/110.118.0000.0018.000.14090.01%
2023/07/100.119.4500.0019.600.13910.03%
2023/06/2700.000.723.0023.05-0.7341-0.20%
2023/06/15423.30423.4823.2002940.00%
2023/06/08519.60519.1019.1002020.00%
2023/02/16014.9500.0014.8503960.00%
2023/01/10015.9000.0015.5509250.00%
2022/12/1500.00215.9015.70-21,195-0.17%
2022/12/1200.000.816.0516.05-0.81,262-0.06%
2022/11/2200.00012.2012.2001,4460.00%
2022/11/18413.5000.0013.2041,4270.28%
2022/11/17113.5000.0013.5011,4330.07%
2022/11/0900.00013.4513.5501,5210.00%
2022/10/2800.00513.0513.10-51,468-0.34%
2022/10/26013.4500.0013.2501,4430.00%
2022/10/24513.75513.5013.5001,4200.00%
2022/10/211014.041213.6413.65-21,407-0.14%
2022/10/20213.55213.8013.7001,3860.00%
2022/10/19614.20614.1514.2501,3560.00%
2022/10/182214.741914.3614.2031,3060.23%
2022/10/17514.16213.9013.8031,1350.26%
2022/10/1400.00413.9514.15-41,081-0.37%
2022/10/13813.33613.5312.9021,0310.19%
2022/10/12213.7500.0014.3029900.20%
2022/10/07613.55813.3313.35-2961-0.21%
2022/10/06213.70413.8813.75-2953-0.21%
2022/10/05813.701214.0013.90-4942-0.42%
2022/10/04614.1100.0013.6569070.66%
2022/09/16414.84314.7714.2516680.15%
2022/09/15014.9500.0014.0006110.00%
2022/09/06215.0000.0014.2525080.39%
2022/09/0500.00215.8015.80-2410-0.49%
2022/09/02414.9000.0014.4043671.09%
2022/09/01214.85315.0815.25-1351-0.28%
2022/08/31214.85114.8514.8513230.31%
2022/08/3000.00413.1013.50-4286-1.40%
2022/08/26212.40212.6012.5002650.00%
2022/08/24212.3500.0012.6022610.76%
2022/04/19014.1500.0014.000520.00%
2022/01/2400.006.314.0513.95-6.3158-3.95%
2021/12/2400.00215.0015.05-2152-1.31%
2021/12/23215.1500.0015.0021551.28%
2021/12/1400.00215.2015.20-2154-1.30%
2021/11/29215.5000.0015.0521381.45%
2021/11/2200.001116.5016.50-11110-9.92%
2021/11/17114.8500.0014.901971.03%
2021/11/0200.00215.1015.20-2106-1.87%
2021/11/01114.9000.0015.0511080.92%
2021/10/05115.55115.6015.6001310.00%
2021/09/23115.5000.0015.5011720.58%
2021/09/0900.003.615.5015.60-3.6180-1.98%
2021/09/031115.6000.0015.80111845.96%
2021/08/30115.95115.5015.6501900.00%
2021/08/0600.00217.2017.25-2245-0.82%
2021/08/04217.3500.0017.4022530.79%
2021/06/0300.00116.8517.80-1334-0.30%
2021/06/02216.4800.0016.2023250.61%
2021/05/2800.00215.5815.70-2321-0.62%
2021/05/27215.0300.0015.1023190.63%
2021/05/19115.00115.4515.3003250.00%
2021/05/1400.000.116.2015.20-0.1311-0.02%
2021/05/120.121.650.220.0718.45-0.2291-0.05%
2021/05/110.221.6200.0019.700.22840.07%
2021/05/10120.2500.0020.4512770.36%
2021/04/2600.000.321.6021.75-0.3277-0.10%
2021/04/190.323.80122.5024.15-0.7268-0.26%
2021/04/1500.00222.7022.70-2268-0.74%
2021/04/12223.5000.0023.4022800.71%
2021/03/2500.000.221.2021.35-0.2352-0.06%
2021/03/0200.00322.0521.50-3485-0.62%
2021/02/26322.3000.0022.2034970.60%
2021/02/220.223.350.323.1523.50-0.1532-0.01%
2021/02/0500.00121.6021.30-1579-0.17%
2021/02/0400.00221.6521.75-2580-0.34%
2021/01/2900.00122.3021.85-1588-0.17%
2021/01/2600.00123.7522.35-1622-0.16%
2021/01/25223.88223.7523.8506210.00%
2021/01/1400.000.524.5524.55-0.5612-0.07%
2021/01/1200.00425.6824.90-4616-0.65%
2021/01/0800.00126.6525.95-1604-0.17%
2021/01/0400.00129.6529.65-1605-0.17%
2020/12/30129.50130.5029.5506230.00%
2020/12/2400.00132.6530.80-1623-0.16%
2020/12/2300.00232.4032.05-2617-0.32%
2020/12/21130.8000.0031.7016060.16%
2020/12/17129.2000.0028.4516260.16%
2020/12/1500.001.423.8225.40-1.4648-0.21%
2020/12/04129.8000.0029.8516590.15%
2020/12/01630.81230.7030.2046880.58%
2020/11/1300.00114.3514.75-1809-0.12%
2020/11/10615.7800.0014.7068550.70%
2020/11/06514.2000.0014.3058130.61%
2020/10/29113.0000.0013.0518970.11%
2020/10/26113.5000.0013.5519230.11%
2020/10/2200.00114.6014.75-1934-0.11%
2020/10/21114.9000.0014.8019450.11%
2020/09/28316.2000.0015.9031,3190.23%
2020/09/25216.3500.0016.4521,3830.14%
2020/09/21117.1500.0017.2511,5110.07%
2020/09/18117.2000.0017.5011,5750.06%
2020/09/17117.1500.0017.1511,6550.06%
2020/09/16117.3000.0017.1511,7970.06%
2020/09/1400.00317.1517.55-32,053-0.15%
2020/09/11317.57117.8517.4522,0580.10%
2020/09/1000.00118.9718.15-12,029-0.05%
2020/09/09018.7500.0018.9002,0080.00%
2020/09/0800.00018.5518.5502,0060.00%
2020/09/07018.80418.9818.90-42,015-0.20%
2020/09/0400.00418.5018.40-42,006-0.20%
2020/09/0100.00318.2518.25-32,067-0.15%
2020/08/2600.00217.9517.85-22,077-0.10%
2020/08/2500.00518.0018.15-52,099-0.24%
2020/08/21218.6200.0018.5022,1660.09%
2020/08/19117.81119.2519.1002,1220.00%
2020/08/1800.00518.0518.00-52,077-0.24%
2020/08/13117.0000.0017.3512,0630.05%
2020/08/1100.001117.3617.35-112,071-0.53%
2020/08/1000.00917.0117.25-92,063-0.44%
2020/08/07218.10417.7817.70-22,049-0.10%
2020/08/0300.00017.3517.5502,0780.00%
2020/07/29216.0000.0016.4022,1720.09%
2020/07/22417.6000.0017.6542,2070.18%
2020/07/16618.06118.3518.0052,2120.23%
2020/07/131517.98118.0018.10142,1630.65%
2020/07/10317.55217.0017.4012,1030.05%
2020/07/0800.002517.6117.45-252,018-1.24%
2020/07/0600.00416.1016.90-41,883-0.21%
2020/07/03215.3000.0015.4021,8110.11%
2020/07/021015.44915.4715.2011,7920.06%
2020/07/012015.5100.0015.25201,7561.14%
2020/06/30515.1500.0015.7051,7340.29%
2020/06/24117.3000.0016.8011,5900.06%
2020/06/231918.7800.0018.55191,5191.25%
2020/06/22520.5500.0020.5551,3750.36%
2020/06/11116.5000.0016.3011,0830.09%
2020/06/1000.000.116.6516.90-0.11,080-0.01%
2020/06/0200.00017.1017.3001,0460.00%
2020/06/01017.60117.5517.80-11,091-0.09%
2020/05/29018.15118.0518.25-11,121-0.09%
2020/05/28116.651216.1017.20-111,080-1.02%
2020/05/27115.8500.0016.0011,0550.09%
2020/05/2500.001115.2515.30-111,026-1.07%
2020/05/22215.0500.0015.0021,0180.20%
2020/05/2100.00115.2515.25-11,012-0.10%
2020/05/2000.00315.4015.15-31,025-0.29%
2020/05/19314.7000.0015.4031,0210.29%
2020/05/12114.000.113.7013.9511,0040.09%
2020/05/1100.002015.0315.00-20975-2.05%
2020/05/08315.5000.0015.4539470.32%
2020/05/0700.00415.7015.55-4918-0.44%
2020/05/06115.651014.8515.40-9903-1.00%
2020/05/051115.5000.0015.75118411.31%
2020/04/30012.8000.0013.0507450.00%
2020/04/2800.00112.7012.60-1728-0.14%
2020/04/23112.1000.0012.1017130.14%
2020/04/20110.8500.0011.1016710.15%
2020/04/171410.8000.0010.95146672.10%
2020/04/1400.00110.3510.35-1670-0.15%
2020/04/1300.00110.2010.35-1673-0.15%
2020/03/2419.9600.0010.0017520.13%
2020/03/2000.000.49.959.95-0.4787-0.04%
2020/03/1819.9500.009.9918040.12%
2020/03/17410.1000.009.9648330.48%
2020/03/16110.2500.0010.3018620.12%
2020/03/1200.00110.9010.70-1875-0.11%
2020/03/05213.432013.3913.20-18956-1.88%
2020/02/2700.00010.8010.7509880.00%
2020/02/25510.9000.0011.0051,0190.49%
2020/02/14112.3000.0012.2011,0320.10%
2020/02/12212.1800.0012.3021,0360.19%
2020/02/11211.6300.0011.9521,0430.19%
2019/12/3100.00112.3512.20-11,204-0.08%
2019/12/25213.0500.0013.1021,1670.17%
2019/12/23313.1000.0013.1531,1450.26%
2019/12/1800.00214.1513.45-21,095-0.18%
2019/12/16012.45212.4012.55-21,045-0.19%
2019/12/112112.95213.0013.00199561.99%
2019/12/101011.4000.0011.85109191.09%
2019/12/0900.00211.2511.10-2896-0.22%
2019/12/0400.0039.619.98-3830-0.36%
2019/12/03210.6000.0010.5027910.25%
2019/12/02011.55311.5511.65-3738-0.40%
2019/11/2800.0049.8210.00-4654-0.61%
2019/11/2749.69108.769.42-6628-0.95%
2019/11/2639.4800.009.6935840.51%
2019/11/2500.0018.108.81-1498-0.20%
2019/11/2100.00108.108.16-10453-2.20%
2019/11/2017.9200.008.0014430.23%
2019/11/07108.0200.007.63103243.09%
2019/11/0400.0027.817.71-2272-0.73%
2019/11/0117.0057.207.10-4230-1.73%
2019/10/3000.0016.656.65-1158-0.63%
2019/10/2916.1400.006.0511320.75%
2019/02/2654.9314.944.9143212.26%
2019/02/2214.8300.004.831333.00%
2018/09/1900.00144.904.95-1455-25.14%
2018/09/1100.0024.964.94-255-3.61%
2018/08/0825.0900.005.082792.52%
2018/08/0325.2000.005.202902.20%
2018/07/1000.00305.215.20-30169-17.73%
2018/04/1300.0036.056.15-3186-1.61%
2018/04/0326.2500.006.2621681.19%
2018/04/02146.4900.006.40141598.80%
2018/03/3066.2200.006.226986.12%
2018/02/0500.0025.235.25-2132-1.51%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音