台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    13.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.73%
  • 成交量
    43
  • 產業
    上市 紡織類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶和 (1468)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22313.15113.1513.602513.87%
2024/03/2100.00113.5513.50-151-1.95%
2024/03/2000.001214.2013.95-1250-23.71%
2024/03/15314.7800.0014.753506.00%
2024/03/13114.65214.6514.80-150-1.99%
2024/03/11214.7000.0014.702503.98%
2024/03/01114.5000.0014.501482.05%
2024/02/29114.3000.0014.351482.07%
2024/02/22314.0500.0014.553476.32%
2024/02/21514.1400.0014.2054710.55%
2024/02/20114.3000.0014.301472.12%
2024/02/19514.1700.0014.3054710.62%
2024/02/16514.2000.0014.4054710.63%
2024/02/1500.00214.4514.50-246-4.27%
2024/02/01414.7500.0014.754458.82%
2024/01/25113.6500.0013.601442.27%
2024/01/24513.4500.0013.6054411.26%
2024/01/1700.001013.4913.30-1045-22.21%
2024/01/1200.00214.8315.05-243-4.63%
2024/01/1100.00814.5714.95-843-18.47%
2024/01/1000.00514.9515.00-543-11.61%
2024/01/09115.2500.0015.151432.31%
2023/12/22215.1500.0015.252434.59%
2023/12/21114.9000.0015.101432.29%
2023/12/18114.9000.0014.901422.35%
2023/12/15114.6500.0014.851422.35%
2023/12/14114.4000.0014.651422.37%
2023/12/1300.00114.4014.45-141-2.39%
2023/12/0800.00114.5014.55-141-2.39%
2023/12/0700.00114.4014.40-141-2.40%
2023/12/0600.00314.3514.45-341-7.21%
2023/12/04114.1500.0014.301412.41%
2023/11/2200.00114.3014.25-141-2.42%
2023/11/15413.4500.0013.554419.72%
2023/11/131012.7900.0012.95104024.44%
2023/11/09312.8000.0013.103407.46%
2023/10/13312.6000.0012.903378.02%
2023/10/1100.00313.0013.00-337-8.08%
2023/09/21113.1500.0013.151372.70%
2023/09/20313.2000.0013.253378.09%
2023/09/1400.00213.2513.25-237-5.28%
2023/09/0600.00113.0013.55-140-2.47%
2023/09/05112.9500.0013.051402.48%
2023/08/31113.0000.0013.001402.45%
2023/08/30212.8500.0012.852404.88%
2023/08/25112.9000.0012.701412.44%
2023/08/22112.8000.0012.851422.33%
2023/08/18212.7000.0012.752424.67%
2023/08/04113.4500.0013.401432.29%
2023/07/2100.001014.0814.15-1044-22.52%
2023/07/17115.2000.0015.301442.24%
2023/07/1200.00515.0015.25-545-10.94%
2023/07/1100.00715.0215.55-745-15.25%
2023/07/06116.05215.9515.95-145-2.17%
2023/07/05116.0000.0016.151462.17%
2023/07/0300.00116.3016.40-146-2.14%
2023/06/28516.1800.0016.2554710.62%
2023/06/27116.0500.0016.151472.12%
2023/06/26116.1000.0016.051472.11%
2023/06/14117.2500.0017.001541.83%
2023/06/13115.4500.0015.901531.88%
2023/06/09115.4500.0015.501521.89%
2023/06/08315.4500.0015.453535.65%
2023/06/07215.3300.0015.452533.77%
2023/06/06215.4800.0015.252533.74%
2023/06/05615.3000.0015.4065311.24%
2023/06/02215.1500.0015.202533.70%
2023/06/01415.0500.0015.054547.40%
2023/05/31115.0000.0015.051541.85%
2023/05/30115.5000.0015.451541.84%
2023/05/26715.2200.0015.2575313.04%
2023/05/25114.8000.0014.801521.90%
2023/05/24114.8000.0014.801521.89%
2023/05/19114.9000.0015.001531.87%
2023/05/18114.4000.0015.001531.88%
2023/05/17114.7500.0014.801531.86%
2023/05/16214.6800.0014.752543.69%
2023/05/15114.5500.0014.551561.76%
2023/05/12114.5500.0014.551591.69%
2023/05/11114.5500.0014.601591.68%
2023/05/10114.5500.0014.651591.68%
2023/05/09114.5500.0014.801591.67%
2023/05/08214.3300.0014.802603.33%
2023/05/02113.8000.0014.001631.58%
2023/04/27813.6000.0013.6586711.93%
2023/04/26613.9200.0013.606728.28%
2023/04/24114.452214.1714.55-2182-25.43%
2023/04/1900.001014.8514.85-1082-12.10%
2023/04/17115.4500.0015.101821.21%
2023/04/12115.3500.0015.301811.22%
2023/04/10115.4000.0015.501811.22%
2023/04/07115.6000.0015.701811.22%
2023/03/30415.4300.0015.354814.93%
2023/03/29115.2000.0015.401811.23%
2023/03/28615.3100.0015.206817.37%
2023/03/27515.2300.0015.305816.15%
2023/03/23315.8800.0015.703813.70%
2023/03/1700.00114.6014.65-174-1.35%
2023/03/16114.6000.0014.451741.35%
2023/03/15114.4000.0014.701741.35%
2023/03/10314.6000.0014.603744.04%
2023/02/17514.0100.0014.055736.84%
2023/02/1300.002414.1814.05-2471-33.41%
2023/02/09115.0500.0015.301671.49%
2023/02/02115.0000.0015.051651.53%
2023/01/31814.5000.0015.1586512.30%
2023/01/1700.001615.9915.45-1662-25.66%
2023/01/1300.001416.5316.55-1455-25.42%
2023/01/1200.00613.7415.05-646-12.80%
2023/01/1100.00313.5013.70-343-6.82%
2023/01/09113.5500.0013.551432.29%
2023/01/03113.5000.0013.451432.29%
2022/12/30313.4000.0013.453436.86%
2022/12/29413.3500.0013.404439.15%
2022/12/28313.4000.0013.403446.82%
2022/12/27213.3000.0013.452434.55%
2022/12/22113.2500.0013.401432.28%
2022/12/19113.3500.0013.551432.28%
2022/12/14213.2300.0013.552434.57%
2022/12/13113.2000.0013.201442.27%
2022/12/12113.2000.0013.201442.27%
2022/12/08113.3000.0013.251452.20%
2022/12/07413.2500.0013.304458.77%
2022/11/3000.00113.1013.25-146-2.16%
2022/11/28112.9000.0013.001462.14%
2022/11/24212.9500.0013.002474.20%
2022/11/23212.8300.0012.952474.19%
2022/11/22112.8000.0012.851482.08%
2022/11/2100.00212.8012.80-248-4.15%
2022/11/17212.7000.0012.752484.11%
2022/11/1500.00313.0713.10-348-6.17%
2022/11/1400.001012.9213.10-1048-20.52%
2022/11/1000.00412.8412.80-449-8.16%
2022/11/08212.9300.0012.852494.00%
2022/11/07112.7000.0012.701502.00%
2022/11/04112.6500.0012.701501.99%
2022/11/02212.7300.0012.752503.92%
2022/11/01312.5200.0012.653515.84%
2022/10/31412.2800.0012.454527.69%
2022/10/28312.3200.0012.353515.77%
2022/10/27112.3000.0012.401521.92%
2022/10/26912.2800.0012.2595217.18%
2022/10/25312.3500.0012.403525.71%
2022/10/241012.2600.0012.45105218.99%
2022/10/21412.2500.0012.304537.54%
2022/10/20412.2400.0012.254537.48%
2022/10/17112.2000.0012.151541.85%
2022/10/14112.2500.0012.301541.83%
2022/10/13612.2500.0012.1065410.96%
2022/10/12512.2000.0012.255549.11%
2022/10/11312.2300.0012.253555.45%
2022/10/07212.20112.3012.301551.81%
2022/10/06112.3000.0012.251551.81%
2022/10/05312.2500.0012.153555.44%
2022/10/03112.0000.0012.001541.83%
2022/09/28312.3300.0011.853545.50%
2022/09/27712.3600.0012.5075412.93%
2022/09/26112.4000.0012.301541.85%
2022/09/22112.0000.0012.251541.84%
2022/09/0600.00412.8512.95-453-7.45%
2022/09/0500.00312.8212.95-353-5.59%
2022/08/26213.2300.0013.302533.71%
2022/08/25913.0400.0013.1595416.53%
2022/08/1000.00312.5512.60-356-5.35%
2022/08/02612.6300.0012.7065710.49%
2022/08/01112.7500.0012.851571.75%
2022/07/29112.7500.0012.801571.74%
2022/07/2700.001512.6012.90-1557-26.06%
2022/07/21112.8500.0012.901581.72%
2022/07/20212.7500.0012.852583.43%
2022/07/19212.6500.0012.902583.44%
2022/07/18212.6500.0012.802583.43%
2022/07/15212.6800.0012.802583.43%
2022/07/1300.00112.6512.70-158-1.71%
2022/07/11512.8000.0012.805598.46%
2022/07/08212.7500.0012.852593.37%
2022/07/07212.7000.0012.802593.35%
2022/07/06512.7200.0012.605598.34%
2022/07/04112.6000.0012.801601.66%
2022/06/24212.6000.0012.602613.27%
2022/06/23712.3600.0012.4076111.41%
2022/06/221412.3400.0012.40146122.67%
2022/06/21212.3500.0012.452613.23%
2022/06/20712.3300.0012.2076211.28%
2022/06/17412.1800.0012.304626.41%
2022/06/16212.50812.1512.40-662-9.59%
2022/05/2700.00612.1812.20-659-10.16%
2022/05/26311.7000.0012.203595.08%
2022/05/25311.7000.0011.753585.12%
2022/05/24311.7500.0011.653585.13%
2022/05/23111.7500.0011.851581.70%
2022/04/2900.001511.9512.25-1560-24.71%
2022/04/27111.8000.0011.951601.66%
2022/04/14412.1800.0012.304616.53%
2022/04/08112.1000.0012.151601.64%
2022/04/06112.1500.0012.101611.64%
2022/04/01612.1300.0012.206619.79%
2022/03/31412.1500.0012.254616.50%
2022/03/30512.1500.0012.205618.07%
2022/03/28412.1400.0012.104626.41%
2022/03/24312.1500.0012.203614.85%
2022/02/0700.002012.1012.60-2062-31.78%
2022/01/2600.001312.1212.50-1361-21.05%
2022/01/2500.00412.4812.60-460-6.60%
2022/01/19513.0000.0013.005608.32%
2022/01/18313.1000.0013.153595.01%
2022/01/17213.05313.5513.35-159-1.69%
2021/11/30513.1400.0013.055657.60%
2021/11/29313.0500.0013.203654.56%
2021/11/26213.0000.0013.152663.03%
2021/11/2400.00112.8013.25-166-1.51%
2021/11/1200.00212.8512.80-264-3.08%
2021/09/1500.00711.6511.65-768-10.26%
2021/09/1400.00811.6511.75-867-11.81%
2021/09/1000.00611.8511.95-667-8.92%
2021/08/26212.1300.0011.902672.97%
2021/08/24311.8300.0011.753674.45%
2021/08/20411.1600.0011.154685.84%
2021/08/19411.1000.0011.204685.85%
2021/08/181111.0400.0011.40116716.23%
2021/08/17211.2500.0011.252672.95%
2021/08/16112.0500.0011.901681.47%
2021/08/1200.00112.5012.55-171-1.40%
2021/08/0900.002712.7913.45-2770-38.09%
2021/08/05412.1500.0012.754626.36%
2021/08/04411.4600.0011.604616.47%
2021/07/29111.4000.0011.451651.52%
2021/07/2800.00611.0511.25-667-8.94%
2021/07/2000.00211.4011.20-277-2.58%
2021/07/05212.2500.0012.352842.38%
2021/06/28412.2000.0012.204874.56%
2021/06/24112.2000.0012.251881.14%
2021/06/1100.00112.9512.20-188-1.13%
2021/06/03112.10112.5012.600900.00%
2021/05/28112.3500.0012.601951.05%
2021/05/19111.2000.0010.951931.07%
2021/05/1800.00311.4011.35-392-3.24%
2021/05/12413.6000.0013.204914.38%
2021/05/07615.0800.0015.356886.78%
2021/05/06314.9200.0015.053873.44%
2021/05/052214.6300.0014.85228725.22%
2021/05/041614.6800.0015.00168618.55%
2021/05/03114.70115.1015.450850.00%
2021/04/2900.001015.1615.50-1084-11.83%
2021/04/2800.00815.1615.00-882-9.68%
2021/04/2700.001815.8715.50-1883-21.65%
2021/04/2300.005515.2515.30-5581-67.75%
2021/03/16114.00114.3514.300750.00%
2021/03/11415.5000.0015.504735.46%
2021/03/10115.4000.0015.401721.37%
2021/03/09415.2900.0015.254735.46%
2021/03/08114.3500.0015.501731.37%
2021/03/0500.000.113.5514.45-0.171-0.17%
2021/03/04016.9500.0014.950700.04%
2021/03/030.116.7500.0015.450.1680.15%
2021/02/17114.3000.0014.401641.54%
2021/02/04313.1000.0014.303644.62%
2021/02/03112.60113.7513.750640.00%
2021/02/02112.6000.0012.701641.56%
2021/01/22912.6800.0012.7596413.89%
2021/01/21412.6300.0012.654646.19%
2021/01/1800.002015.0615.10-2060-32.97%
2021/01/1100.00312.8012.85-355-5.42%
2021/01/0800.00413.5113.40-455-7.26%
2021/01/05414.6300.0014.804537.47%
2020/12/25714.7600.0015.5075013.93%
2020/12/24414.70415.2015.500490.00%
2020/12/2300.00515.6015.50-548-10.22%
2020/12/18212.2300.0013.502424.72%
2020/11/1900.00311.8512.00-336-8.26%
2020/11/04211.8000.0012.452316.28%
2020/10/16212.2500.0012.252296.80%
2020/10/15612.2000.0012.2562920.25%
2020/10/14112.4000.0012.351313.22%
2020/10/08412.35112.3512.403329.24%
2020/09/23112.0000.0012.101342.90%
2020/09/1600.00112.0012.30-133-2.99%
2020/09/14311.9000.0012.153358.44%
2020/09/11411.8000.0012.0043710.67%
2020/09/10311.7800.0012.053456.53%
2020/09/09311.5800.0012.003466.40%
2020/09/08111.9000.0011.951462.14%
2020/08/31311.5500.0011.603505.94%
2020/07/30112.5500.0012.301442.26%
2020/07/14115.1500.0015.151392.51%
2020/07/13115.1500.0015.151392.51%
2020/07/09315.20115.1015.202405.00%
2020/07/06114.0000.0014.701372.65%
2020/07/03114.5000.0014.901362.72%
2020/07/0200.00115.7515.50-136-2.78%
2020/06/29314.9000.0015.253358.52%
2020/06/2200.00415.3015.80-433-11.96%
2020/06/18116.50317.2016.75-230-6.62%
2020/06/1700.001617.3018.00-1627-57.90%
2020/06/0500.0069.719.87-613-44.94%
2020/06/0100.0029.689.92-212-15.65%
2020/04/2900.0019.9810.00-112-8.04%
2020/04/1429.6800.009.7821216.06%
2020/04/0839.6100.009.6131323.08%
2020/04/0729.5500.009.6121215.40%
2020/04/0629.4300.009.4621315.27%
2020/03/2559.3000.009.4051335.80%
2019/11/2700.0039.9410.05-314-21.00%
2019/11/2600.00110.0510.05-114-7.06%
2019/11/1800.0029.9510.10-213-14.35%
2019/10/28210.0500.0010.1021513.16%
2019/09/04210.1000.0010.1021810.82%
2019/08/29210.1000.0010.1021810.56%
2019/08/27110.1000.0010.151195.23%
2019/08/26110.2000.0010.151195.22%
2019/08/23210.0000.0010.2521910.40%
2019/08/22110.0000.0010.151195.18%
2019/08/1900.00110.0010.15-119-5.08%
2019/08/0200.00210.0310.10-227-7.38%
2019/05/31210.1500.0010.152623.19%
2019/05/2349.9900.0010.154666.02%
2019/05/2029.8500.0010.002663.02%
2019/05/1729.8400.009.872653.04%
2019/05/1629.8400.009.842653.03%
2019/05/1329.7800.009.832663.02%
2019/01/0329.9900.009.992248.33%
2018/12/0619.6500.009.531244.13%
2018/12/03210.3500.0010.402238.34%
2018/10/1500.0029.139.59-224-8.15%
2018/10/1100.0019.9010.30-124-4.10%
2018/09/28111.3000.0011.051244.04%
2018/09/26211.3000.0011.302248.09%
2018/09/13111.2000.0011.151244.04%
2018/08/22211.4800.0011.552248.01%
2018/08/21111.4500.0011.501244.02%
2018/08/01211.4800.0011.452257.99%
2018/07/31111.4000.0011.401254.00%
2018/07/30211.4300.0011.402257.99%
2018/07/27411.3800.0011.4542515.83%
2018/07/25211.3500.0011.352257.88%
2018/07/20111.3000.0011.501253.91%
2018/07/11111.5000.0011.501253.94%
2018/07/10311.2000.0011.7532511.80%
2018/06/0419.8000.009.801234.17%
2018/03/2239.9500.009.8532710.90%
2018/03/1319.8500.0010.001283.56%
2018/03/0919.8500.009.831283.56%
2018/03/0739.8200.009.8032810.67%
2018/02/2229.8000.009.802277.17%
2018/02/0829.9000.009.882277.18%
昶和 相關文章
昶和 相關影音