昶和 (1468)-元大-北屯券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13	14.10	14.10	-13	42	-30.90%
2024/11/21	8	14.56	0	0.00	14.65	8	42	18.82%
2024/11/19	1	14.40	0	0.00	14.70	1	42	2.37%
2024/11/12	2	14.50	0	0.00	14.65	2	42	4.73%
2024/10/30	0	0.00	1	14.55	14.50	-1	42	-2.33%
2024/10/24	1	14.40	0	0.00	14.40	1	43	2.30%
2024/10/23	4	14.34	0	0.00	14.45	4	43	9.21%
2024/10/21	3	14.35	0	0.00	14.60	3	43	6.91%
2024/10/18	2	14.25	0	0.00	14.45	2	43	4.57%
2024/10/15	3	14.30	1	14.50	14.55	2	43	4.64%
2024/10/14	0	0.00	2	14.40	14.40	-2	42	-4.65%
2024/10/11	5	14.30	1	14.40	14.30	4	42	9.32%
2024/10/09	4	14.29	4	14.40	14.40	0	42	0.00%
2024/10/08	0	0.00	6	14.40	14.40	-6	42	-13.96%
2024/10/01	0	0.00	9	14.32	14.35	-9	42	-21.00%
2024/09/30	0	0.00	6	14.37	14.35	-6	42	-14.02%
2024/09/27	0	0.00	4	14.45	14.50	-4	42	-9.35%
2024/09/26	0	0.00	3	14.25	14.40	-3	42	-7.00%
2024/09/25	1	14.00	0	0.00	14.20	1	42	2.34%
2024/08/30	3	14.28	0	0.00	14.30	3	42	7.02%
2024/08/23	1	14.40	0	0.00	14.55	1	43	2.29%
2024/08/22	3	14.50	0	0.00	14.60	3	43	6.86%
2024/08/21	0	0.00	3	14.70	14.70	-3	44	-6.76%
2024/08/19	2	14.43	0	0.00	14.60	2	45	4.36%
2024/08/06	0	0.00	2	12.65	13.50	-2	49	-4.07%
2024/07/31	0	0.00	5	14.52	14.55	-5	49	-10.18%
2024/07/30	1	14.50	0	0.00	14.50	1	49	2.01%
2024/07/29	1	14.50	0	0.00	14.45	1	50	1.96%
2024/07/19	0	0.00	15	14.68	14.55	-15	54	-27.64%
2024/07/18	1	15.20	0	0.00	15.15	1	54	1.85%
2024/07/17	0	0.00	1	15.15	15.30	-1	54	-1.84%
2024/07/16	2	15.05	1	15.15	15.15	1	54	1.83%
2024/07/15	0	0.00	1	15.20	15.15	-1	55	-1.81%
2024/07/08	0	0.00	9	15.23	15.25	-9	57	-15.75%
2024/06/27	11	14.75	0	0.00	14.90	11	58	18.78%
2024/06/19	0	0.00	4	15.10	14.95	-4	59	-6.75%
2024/06/18	1	14.55	0	0.00	14.65	1	59	1.67%
2024/06/07	0	0.00	1	14.60	14.55	-1	60	-1.66%
2024/06/06	0	0.00	5	14.49	14.45	-5	60	-8.29%
2024/06/03	6	14.20	0	0.00	14.40	6	60	9.90%
2024/05/30	7	13.99	0	0.00	14.00	7	60	11.61%
2024/05/29	8	14.03	0	0.00	14.05	8	60	13.19%
2024/05/28	1	13.90	0	0.00	14.10	1	60	1.64%
2024/05/24	8	13.65	0	0.00	14.40	8	60	13.28%
2024/05/23	5	13.65	0	0.00	13.65	5	59	8.43%
2024/05/22	3	13.65	0	0.00	13.80	3	59	5.05%
2024/05/16	0	0.00	2	13.95	13.90	-2	58	-3.44%
2024/05/10	3	13.47	2	13.70	13.70	1	59	1.69%
2024/05/09	1	13.45	0	0.00	13.50	1	61	1.64%
2024/05/08	0	0.00	1	13.50	13.55	-1	60	-1.64%
2024/05/07	0	0.00	1	13.60	13.75	-1	60	-1.65%
2024/05/06	2	13.90	3	13.50	13.85	-1	60	-1.65%
2024/05/03	0	0.00	1	13.00	13.35	-1	59	-1.68%
2024/05/02	0	0.00	1	13.50	13.45	-1	58	-1.71%
2024/04/25	1	12.30	0	0.00	12.10	1	54	1.84%
2024/04/24	1	12.10	0	0.00	12.30	1	54	1.84%
2024/04/11	1	13.70	0	0.00	13.70	1	53	1.87%
2024/03/29	0	0.00	11	13.60	13.75	-11	51	-21.31%
2024/03/22	3	13.15	1	13.15	13.60	2	51	3.87%
2024/03/21	0	0.00	1	13.55	13.50	-1	51	-1.95%
2024/03/20	0	0.00	12	14.20	13.95	-12	50	-23.71%
2024/03/15	3	14.78	0	0.00	14.75	3	50	6.00%
2024/03/13	1	14.65	2	14.65	14.80	-1	50	-1.99%
2024/03/11	2	14.70	0	0.00	14.70	2	50	3.98%
2024/03/01	1	14.50	0	0.00	14.50	1	48	2.05%
2024/02/29	1	14.30	0	0.00	14.35	1	48	2.07%
2024/02/22	3	14.05	0	0.00	14.55	3	47	6.32%
2024/02/21	5	14.14	0	0.00	14.20	5	47	10.55%
2024/02/20	1	14.30	0	0.00	14.30	1	47	2.12%
2024/02/19	5	14.17	0	0.00	14.30	5	47	10.62%
2024/02/16	5	14.20	0	0.00	14.40	5	47	10.63%
2024/02/15	0	0.00	2	14.45	14.50	-2	46	-4.27%
2024/02/01	4	14.75	0	0.00	14.75	4	45	8.82%
2024/01/25	1	13.65	0	0.00	13.60	1	44	2.27%
2024/01/24	5	13.45	0	0.00	13.60	5	44	11.26%
2024/01/17	0	0.00	10	13.49	13.30	-10	45	-22.21%
2024/01/12	0	0.00	2	14.83	15.05	-2	43	-4.63%
2024/01/11	0	0.00	8	14.57	14.95	-8	43	-18.47%
2024/01/10	0	0.00	5	14.95	15.00	-5	43	-11.61%
2024/01/09	1	15.25	0	0.00	15.15	1	43	2.31%
2023/12/22	2	15.15	0	0.00	15.25	2	43	4.59%
2023/12/21	1	14.90	0	0.00	15.10	1	43	2.29%
2023/12/18	1	14.90	0	0.00	14.90	1	42	2.35%
2023/12/15	1	14.65	0	0.00	14.85	1	42	2.35%
2023/12/14	1	14.40	0	0.00	14.65	1	42	2.37%
2023/12/13	0	0.00	1	14.40	14.45	-1	41	-2.39%
2023/12/08	0	0.00	1	14.50	14.55	-1	41	-2.39%
2023/12/07	0	0.00	1	14.40	14.40	-1	41	-2.40%
2023/12/06	0	0.00	3	14.35	14.45	-3	41	-7.21%
2023/12/04	1	14.15	0	0.00	14.30	1	41	2.41%
2023/11/22	0	0.00	1	14.30	14.25	-1	41	-2.42%
2023/11/15	4	13.45	0	0.00	13.55	4	41	9.72%
2023/11/13	10	12.79	0	0.00	12.95	10	40	24.44%
2023/11/09	3	12.80	0	0.00	13.10	3	40	7.46%
2023/10/13	3	12.60	0	0.00	12.90	3	37	8.02%
2023/10/11	0	0.00	3	13.00	13.00	-3	37	-8.08%
2023/09/21	1	13.15	0	0.00	13.15	1	37	2.70%
2023/09/20	3	13.20	0	0.00	13.25	3	37	8.09%
2023/09/14	0	0.00	2	13.25	13.25	-2	37	-5.28%
2023/09/06	0	0.00	1	13.00	13.55	-1	40	-2.47%
2023/09/05	1	12.95	0	0.00	13.05	1	40	2.48%
2023/08/31	1	13.00	0	0.00	13.00	1	40	2.45%
2023/08/30	2	12.85	0	0.00	12.85	2	40	4.88%
2023/08/25	1	12.90	0	0.00	12.70	1	41	2.44%
2023/08/22	1	12.80	0	0.00	12.85	1	42	2.33%
2023/08/18	2	12.70	0	0.00	12.75	2	42	4.67%
2023/08/04	1	13.45	0	0.00	13.40	1	43	2.29%
2023/07/21	0	0.00	10	14.08	14.15	-10	44	-22.52%
2023/07/17	1	15.20	0	0.00	15.30	1	44	2.24%
2023/07/12	0	0.00	5	15.00	15.25	-5	45	-10.94%
2023/07/11	0	0.00	7	15.02	15.55	-7	45	-15.25%
2023/07/06	1	16.05	2	15.95	15.95	-1	45	-2.17%
2023/07/05	1	16.00	0	0.00	16.15	1	46	2.17%
2023/07/03	0	0.00	1	16.30	16.40	-1	46	-2.14%
2023/06/28	5	16.18	0	0.00	16.25	5	47	10.62%
2023/06/27	1	16.05	0	0.00	16.15	1	47	2.12%
2023/06/26	1	16.10	0	0.00	16.05	1	47	2.11%
2023/06/14	1	17.25	0	0.00	17.00	1	54	1.83%
2023/06/13	1	15.45	0	0.00	15.90	1	53	1.88%
2023/06/09	1	15.45	0	0.00	15.50	1	52	1.89%
2023/06/08	3	15.45	0	0.00	15.45	3	53	5.65%
2023/06/07	2	15.33	0	0.00	15.45	2	53	3.77%
2023/06/06	2	15.48	0	0.00	15.25	2	53	3.74%
2023/06/05	6	15.30	0	0.00	15.40	6	53	11.24%
2023/06/02	2	15.15	0	0.00	15.20	2	53	3.70%
2023/06/01	4	15.05	0	0.00	15.05	4	54	7.40%
2023/05/31	1	15.00	0	0.00	15.05	1	54	1.85%
2023/05/30	1	15.50	0	0.00	15.45	1	54	1.84%
2023/05/26	7	15.22	0	0.00	15.25	7	53	13.04%
2023/05/25	1	14.80	0	0.00	14.80	1	52	1.90%
2023/05/24	1	14.80	0	0.00	14.80	1	52	1.89%
2023/05/19	1	14.90	0	0.00	15.00	1	53	1.87%
2023/05/18	1	14.40	0	0.00	15.00	1	53	1.88%
2023/05/17	1	14.75	0	0.00	14.80	1	53	1.86%
2023/05/16	2	14.68	0	0.00	14.75	2	54	3.69%
2023/05/15	1	14.55	0	0.00	14.55	1	56	1.76%
2023/05/12	1	14.55	0	0.00	14.55	1	59	1.69%
2023/05/11	1	14.55	0	0.00	14.60	1	59	1.68%
2023/05/10	1	14.55	0	0.00	14.65	1	59	1.68%
2023/05/09	1	14.55	0	0.00	14.80	1	59	1.67%
2023/05/08	2	14.33	0	0.00	14.80	2	60	3.33%
2023/05/02	1	13.80	0	0.00	14.00	1	63	1.58%
2023/04/27	8	13.60	0	0.00	13.65	8	67	11.93%
2023/04/26	6	13.92	0	0.00	13.60	6	72	8.28%
2023/04/24	1	14.45	22	14.17	14.55	-21	82	-25.43%
2023/04/19	0	0.00	10	14.85	14.85	-10	82	-12.10%
2023/04/17	1	15.45	0	0.00	15.10	1	82	1.21%
2023/04/12	1	15.35	0	0.00	15.30	1	81	1.22%
2023/04/10	1	15.40	0	0.00	15.50	1	81	1.22%
2023/04/07	1	15.60	0	0.00	15.70	1	81	1.22%
2023/03/30	4	15.43	0	0.00	15.35	4	81	4.93%
2023/03/29	1	15.20	0	0.00	15.40	1	81	1.23%
2023/03/28	6	15.31	0	0.00	15.20	6	81	7.37%
2023/03/27	5	15.23	0	0.00	15.30	5	81	6.15%
2023/03/23	3	15.88	0	0.00	15.70	3	81	3.70%
2023/03/17	0	0.00	1	14.60	14.65	-1	74	-1.35%
2023/03/16	1	14.60	0	0.00	14.45	1	74	1.35%
2023/03/15	1	14.40	0	0.00	14.70	1	74	1.35%
2023/03/10	3	14.60	0	0.00	14.60	3	74	4.04%
2023/02/17	5	14.01	0	0.00	14.05	5	73	6.84%
2023/02/13	0	0.00	24	14.18	14.05	-24	71	-33.41%
2023/02/09	1	15.05	0	0.00	15.30	1	67	1.49%
2023/02/02	1	15.00	0	0.00	15.05	1	65	1.53%
2023/01/31	8	14.50	0	0.00	15.15	8	65	12.30%
2023/01/17	0	0.00	16	15.99	15.45	-16	62	-25.66%
2023/01/13	0	0.00	14	16.53	16.55	-14	55	-25.42%
2023/01/12	0	0.00	6	13.74	15.05	-6	46	-12.80%
2023/01/11	0	0.00	3	13.50	13.70	-3	43	-6.82%
2023/01/09	1	13.55	0	0.00	13.55	1	43	2.29%
2023/01/03	1	13.50	0	0.00	13.45	1	43	2.29%
2022/12/30	3	13.40	0	0.00	13.45	3	43	6.86%
2022/12/29	4	13.35	0	0.00	13.40	4	43	9.15%
2022/12/28	3	13.40	0	0.00	13.40	3	44	6.82%
2022/12/27	2	13.30	0	0.00	13.45	2	43	4.55%
2022/12/22	1	13.25	0	0.00	13.40	1	43	2.28%
2022/12/19	1	13.35	0	0.00	13.55	1	43	2.28%
2022/12/14	2	13.23	0	0.00	13.55	2	43	4.57%
2022/12/13	1	13.20	0	0.00	13.20	1	44	2.27%
2022/12/12	1	13.20	0	0.00	13.20	1	44	2.27%
2022/12/08	1	13.30	0	0.00	13.25	1	45	2.20%
2022/12/07	4	13.25	0	0.00	13.30	4	45	8.77%
2022/11/30	0	0.00	1	13.10	13.25	-1	46	-2.16%
2022/11/28	1	12.90	0	0.00	13.00	1	46	2.14%
2022/11/24	2	12.95	0	0.00	13.00	2	47	4.20%
2022/11/23	2	12.83	0	0.00	12.95	2	47	4.19%
2022/11/22	1	12.80	0	0.00	12.85	1	48	2.08%
2022/11/21	0	0.00	2	12.80	12.80	-2	48	-4.15%
2022/11/17	2	12.70	0	0.00	12.75	2	48	4.11%
2022/11/15	0	0.00	3	13.07	13.10	-3	48	-6.17%
2022/11/14	0	0.00	10	12.92	13.10	-10	48	-20.52%
2022/11/10	0	0.00	4	12.84	12.80	-4	49	-8.16%
2022/11/08	2	12.93	0	0.00	12.85	2	49	4.00%
2022/11/07	1	12.70	0	0.00	12.70	1	50	2.00%
2022/11/04	1	12.65	0	0.00	12.70	1	50	1.99%
2022/11/02	2	12.73	0	0.00	12.75	2	50	3.92%
2022/11/01	3	12.52	0	0.00	12.65	3	51	5.84%
2022/10/31	4	12.28	0	0.00	12.45	4	52	7.69%
2022/10/28	3	12.32	0	0.00	12.35	3	51	5.77%
2022/10/27	1	12.30	0	0.00	12.40	1	52	1.92%
2022/10/26	9	12.28	0	0.00	12.25	9	52	17.18%
2022/10/25	3	12.35	0	0.00	12.40	3	52	5.71%
2022/10/24	10	12.26	0	0.00	12.45	10	52	18.99%
2022/10/21	4	12.25	0	0.00	12.30	4	53	7.54%
2022/10/20	4	12.24	0	0.00	12.25	4	53	7.48%
2022/10/17	1	12.20	0	0.00	12.15	1	54	1.85%
2022/10/14	1	12.25	0	0.00	12.30	1	54	1.83%
2022/10/13	6	12.25	0	0.00	12.10	6	54	10.96%
2022/10/12	5	12.20	0	0.00	12.25	5	54	9.11%
2022/10/11	3	12.23	0	0.00	12.25	3	55	5.45%
2022/10/07	2	12.20	1	12.30	12.30	1	55	1.81%
2022/10/06	1	12.30	0	0.00	12.25	1	55	1.81%
2022/10/05	3	12.25	0	0.00	12.15	3	55	5.44%
2022/10/03	1	12.00	0	0.00	12.00	1	54	1.83%
2022/09/28	3	12.33	0	0.00	11.85	3	54	5.50%
2022/09/27	7	12.36	0	0.00	12.50	7	54	12.93%
2022/09/26	1	12.40	0	0.00	12.30	1	54	1.85%
2022/09/22	1	12.00	0	0.00	12.25	1	54	1.84%
2022/09/06	0	0.00	4	12.85	12.95	-4	53	-7.45%
2022/09/05	0	0.00	3	12.82	12.95	-3	53	-5.59%
2022/08/26	2	13.23	0	0.00	13.30	2	53	3.71%
2022/08/25	9	13.04	0	0.00	13.15	9	54	16.53%
2022/08/10	0	0.00	3	12.55	12.60	-3	56	-5.35%
2022/08/02	6	12.63	0	0.00	12.70	6	57	10.49%
2022/08/01	1	12.75	0	0.00	12.85	1	57	1.75%
2022/07/29	1	12.75	0	0.00	12.80	1	57	1.74%
2022/07/27	0	0.00	15	12.60	12.90	-15	57	-26.06%
2022/07/21	1	12.85	0	0.00	12.90	1	58	1.72%
2022/07/20	2	12.75	0	0.00	12.85	2	58	3.43%
2022/07/19	2	12.65	0	0.00	12.90	2	58	3.44%
2022/07/18	2	12.65	0	0.00	12.80	2	58	3.43%
2022/07/15	2	12.68	0	0.00	12.80	2	58	3.43%
2022/07/13	0	0.00	1	12.65	12.70	-1	58	-1.71%
2022/07/11	5	12.80	0	0.00	12.80	5	59	8.46%
2022/07/08	2	12.75	0	0.00	12.85	2	59	3.37%
2022/07/07	2	12.70	0	0.00	12.80	2	59	3.35%
2022/07/06	5	12.72	0	0.00	12.60	5	59	8.34%
2022/07/04	1	12.60	0	0.00	12.80	1	60	1.66%
2022/06/24	2	12.60	0	0.00	12.60	2	61	3.27%
2022/06/23	7	12.36	0	0.00	12.40	7	61	11.41%
2022/06/22	14	12.34	0	0.00	12.40	14	61	22.67%
2022/06/21	2	12.35	0	0.00	12.45	2	61	3.23%
2022/06/20	7	12.33	0	0.00	12.20	7	62	11.28%
2022/06/17	4	12.18	0	0.00	12.30	4	62	6.41%
2022/06/16	2	12.50	8	12.15	12.40	-6	62	-9.59%
2022/05/27	0	0.00	6	12.18	12.20	-6	59	-10.16%
2022/05/26	3	11.70	0	0.00	12.20	3	59	5.08%
2022/05/25	3	11.70	0	0.00	11.75	3	58	5.12%
2022/05/24	3	11.75	0	0.00	11.65	3	58	5.13%
2022/05/23	1	11.75	0	0.00	11.85	1	58	1.70%
2022/04/29	0	0.00	15	11.95	12.25	-15	60	-24.71%
2022/04/27	1	11.80	0	0.00	11.95	1	60	1.66%
2022/04/14	4	12.18	0	0.00	12.30	4	61	6.53%
2022/04/08	1	12.10	0	0.00	12.15	1	60	1.64%
2022/04/06	1	12.15	0	0.00	12.10	1	61	1.64%
2022/04/01	6	12.13	0	0.00	12.20	6	61	9.79%
2022/03/31	4	12.15	0	0.00	12.25	4	61	6.50%
2022/03/30	5	12.15	0	0.00	12.20	5	61	8.07%
2022/03/28	4	12.14	0	0.00	12.10	4	62	6.41%
2022/03/24	3	12.15	0	0.00	12.20	3	61	4.85%
2022/02/07	0	0.00	20	12.10	12.60	-20	62	-31.78%
2022/01/26	0	0.00	13	12.12	12.50	-13	61	-21.05%
2022/01/25	0	0.00	4	12.48	12.60	-4	60	-6.60%
2022/01/19	5	13.00	0	0.00	13.00	5	60	8.32%
2022/01/18	3	13.10	0	0.00	13.15	3	59	5.01%
2022/01/17	2	13.05	3	13.55	13.35	-1	59	-1.69%
2021/11/30	5	13.14	0	0.00	13.05	5	65	7.60%
2021/11/29	3	13.05	0	0.00	13.20	3	65	4.56%
2021/11/26	2	13.00	0	0.00	13.15	2	66	3.03%
2021/11/24	0	0.00	1	12.80	13.25	-1	66	-1.51%
2021/11/12	0	0.00	2	12.85	12.80	-2	64	-3.08%
2021/09/15	0	0.00	7	11.65	11.65	-7	68	-10.26%
2021/09/14	0	0.00	8	11.65	11.75	-8	67	-11.81%
2021/09/10	0	0.00	6	11.85	11.95	-6	67	-8.92%
2021/08/26	2	12.13	0	0.00	11.90	2	67	2.97%
2021/08/24	3	11.83	0	0.00	11.75	3	67	4.45%
2021/08/20	4	11.16	0	0.00	11.15	4	68	5.84%
2021/08/19	4	11.10	0	0.00	11.20	4	68	5.85%
2021/08/18	11	11.04	0	0.00	11.40	11	67	16.23%
2021/08/17	2	11.25	0	0.00	11.25	2	67	2.95%
2021/08/16	1	12.05	0	0.00	11.90	1	68	1.47%
2021/08/12	0	0.00	1	12.50	12.55	-1	71	-1.40%
2021/08/09	0	0.00	27	12.79	13.45	-27	70	-38.09%
2021/08/05	4	12.15	0	0.00	12.75	4	62	6.36%
2021/08/04	4	11.46	0	0.00	11.60	4	61	6.47%
2021/07/29	1	11.40	0	0.00	11.45	1	65	1.52%
2021/07/28	0	0.00	6	11.05	11.25	-6	67	-8.94%
2021/07/20	0	0.00	2	11.40	11.20	-2	77	-2.58%
2021/07/05	2	12.25	0	0.00	12.35	2	84	2.38%
2021/06/28	4	12.20	0	0.00	12.20	4	87	4.56%
2021/06/24	1	12.20	0	0.00	12.25	1	88	1.14%
2021/06/11	0	0.00	1	12.95	12.20	-1	88	-1.13%
2021/06/03	1	12.10	1	12.50	12.60	0	90	0.00%
2021/05/28	1	12.35	0	0.00	12.60	1	95	1.05%
2021/05/19	1	11.20	0	0.00	10.95	1	93	1.07%
2021/05/18	0	0.00	3	11.40	11.35	-3	92	-3.24%
2021/05/12	4	13.60	0	0.00	13.20	4	91	4.38%
2021/05/07	6	15.08	0	0.00	15.35	6	88	6.78%
2021/05/06	3	14.92	0	0.00	15.05	3	87	3.44%
2021/05/05	22	14.63	0	0.00	14.85	22	87	25.22%
2021/05/04	16	14.68	0	0.00	15.00	16	86	18.55%
2021/05/03	1	14.70	1	15.10	15.45	0	85	0.00%
2021/04/29	0	0.00	10	15.16	15.50	-10	84	-11.83%
2021/04/28	0	0.00	8	15.16	15.00	-8	82	-9.68%
2021/04/27	0	0.00	18	15.87	15.50	-18	83	-21.65%
2021/04/23	0	0.00	55	15.25	15.30	-55	81	-67.75%
2021/03/16	1	14.00	1	14.35	14.30	0	75	0.00%
2021/03/11	4	15.50	0	0.00	15.50	4	73	5.46%
2021/03/10	1	15.40	0	0.00	15.40	1	72	1.37%
2021/03/09	4	15.29	0	0.00	15.25	4	73	5.46%
2021/03/08	1	14.35	0	0.00	15.50	1	73	1.37%
2021/03/05	0	0.00	0.1	13.55	14.45	-0.1	71	-0.17%
2021/03/04	0	16.95	0	0.00	14.95	0	70	0.04%
2021/03/03	0.1	16.75	0	0.00	15.45	0.1	68	0.15%
2021/02/17	1	14.30	0	0.00	14.40	1	64	1.54%
2021/02/04	3	13.10	0	0.00	14.30	3	64	4.62%
2021/02/03	1	12.60	1	13.75	13.75	0	64	0.00%
2021/02/02	1	12.60	0	0.00	12.70	1	64	1.56%
2021/01/22	9	12.68	0	0.00	12.75	9	64	13.89%
2021/01/21	4	12.63	0	0.00	12.65	4	64	6.19%
2021/01/18	0	0.00	20	15.06	15.10	-20	60	-32.97%
2021/01/11	0	0.00	3	12.80	12.85	-3	55	-5.42%
2021/01/08	0	0.00	4	13.51	13.40	-4	55	-7.26%
2021/01/05	4	14.63	0	0.00	14.80	4	53	7.47%
2020/12/25	7	14.76	0	0.00	15.50	7	50	13.93%
2020/12/24	4	14.70	4	15.20	15.50	0	49	0.00%
2020/12/23	0	0.00	5	15.60	15.50	-5	48	-10.22%
2020/12/18	2	12.23	0	0.00	13.50	2	42	4.72%
2020/11/19	0	0.00	3	11.85	12.00	-3	36	-8.26%
2020/11/04	2	11.80	0	0.00	12.45	2	31	6.28%
2020/10/16	2	12.25	0	0.00	12.25	2	29	6.80%
2020/10/15	6	12.20	0	0.00	12.25	6	29	20.25%
2020/10/14	1	12.40	0	0.00	12.35	1	31	3.22%
2020/10/08	4	12.35	1	12.35	12.40	3	32	9.24%
2020/09/23	1	12.00	0	0.00	12.10	1	34	2.90%
2020/09/16	0	0.00	1	12.00	12.30	-1	33	-2.99%
2020/09/14	3	11.90	0	0.00	12.15	3	35	8.44%
2020/09/11	4	11.80	0	0.00	12.00	4	37	10.67%
2020/09/10	3	11.78	0	0.00	12.05	3	45	6.53%
2020/09/09	3	11.58	0	0.00	12.00	3	46	6.40%
2020/09/08	1	11.90	0	0.00	11.95	1	46	2.14%
2020/08/31	3	11.55	0	0.00	11.60	3	50	5.94%
2020/07/30	1	12.55	0	0.00	12.30	1	44	2.26%
2020/07/14	1	15.15	0	0.00	15.15	1	39	2.51%
2020/07/13	1	15.15	0	0.00	15.15	1	39	2.51%
2020/07/09	3	15.20	1	15.10	15.20	2	40	5.00%
2020/07/06	1	14.00	0	0.00	14.70	1	37	2.65%
2020/07/03	1	14.50	0	0.00	14.90	1	36	2.72%
2020/07/02	0	0.00	1	15.75	15.50	-1	36	-2.78%
2020/06/29	3	14.90	0	0.00	15.25	3	35	8.52%
2020/06/22	0	0.00	4	15.30	15.80	-4	33	-11.96%
2020/06/18	1	16.50	3	17.20	16.75	-2	30	-6.62%
2020/06/17	0	0.00	16	17.30	18.00	-16	27	-57.90%
2020/06/05	0	0.00	6	9.71	9.87	-6	13	-44.94%
2020/06/01	0	0.00	2	9.68	9.92	-2	12	-15.65%
2020/04/29	0	0.00	1	9.98	10.00	-1	12	-8.04%
2020/04/14	2	9.68	0	0.00	9.78	2	12	16.06%
2020/04/08	3	9.61	0	0.00	9.61	3	13	23.08%
2020/04/07	2	9.55	0	0.00	9.61	2	12	15.40%
2020/04/06	2	9.43	0	0.00	9.46	2	13	15.27%
2020/03/25	5	9.30	0	0.00	9.40	5	13	35.80%
2019/11/27	0	0.00	3	9.94	10.05	-3	14	-21.00%
2019/11/26	0	0.00	1	10.05	10.05	-1	14	-7.06%
2019/11/18	0	0.00	2	9.95	10.10	-2	13	-14.35%
2019/10/28	2	10.05	0	0.00	10.10	2	15	13.16%
2019/09/04	2	10.10	0	0.00	10.10	2	18	10.82%
2019/08/29	2	10.10	0	0.00	10.10	2	18	10.56%
2019/08/27	1	10.10	0	0.00	10.15	1	19	5.23%
2019/08/26	1	10.20	0	0.00	10.15	1	19	5.22%
2019/08/23	2	10.00	0	0.00	10.25	2	19	10.40%
2019/08/22	1	10.00	0	0.00	10.15	1	19	5.18%
2019/08/19	0	0.00	1	10.00	10.15	-1	19	-5.08%
2019/08/02	0	0.00	2	10.03	10.10	-2	27	-7.38%
2019/05/31	2	10.15	0	0.00	10.15	2	62	3.19%
2019/05/23	4	9.99	0	0.00	10.15	4	66	6.02%
2019/05/20	2	9.85	0	0.00	10.00	2	66	3.02%
2019/05/17	2	9.84	0	0.00	9.87	2	65	3.04%
2019/05/16	2	9.84	0	0.00	9.84	2	65	3.03%
2019/05/13	2	9.78	0	0.00	9.83	2	66	3.02%
2019/01/03	2	9.99	0	0.00	9.99	2	24	8.33%
2018/12/06	1	9.65	0	0.00	9.53	1	24	4.13%
2018/12/03	2	10.35	0	0.00	10.40	2	23	8.34%
2018/10/15	0	0.00	2	9.13	9.59	-2	24	-8.15%
2018/10/11	0	0.00	1	9.90	10.30	-1	24	-4.10%
2018/09/28	1	11.30	0	0.00	11.05	1	24	4.04%
2018/09/26	2	11.30	0	0.00	11.30	2	24	8.09%
2018/09/13	1	11.20	0	0.00	11.15	1	24	4.04%
2018/08/22	2	11.48	0	0.00	11.55	2	24	8.01%
2018/08/21	1	11.45	0	0.00	11.50	1	24	4.02%
2018/08/01	2	11.48	0	0.00	11.45	2	25	7.99%
2018/07/31	1	11.40	0	0.00	11.40	1	25	4.00%
2018/07/30	2	11.43	0	0.00	11.40	2	25	7.99%
2018/07/27	4	11.38	0	0.00	11.45	4	25	15.83%
2018/07/25	2	11.35	0	0.00	11.35	2	25	7.88%
2018/07/20	1	11.30	0	0.00	11.50	1	25	3.91%
2018/07/11	1	11.50	0	0.00	11.50	1	25	3.94%
2018/07/10	3	11.20	0	0.00	11.75	3	25	11.80%
2018/06/04	1	9.80	0	0.00	9.80	1	23	4.17%
2018/03/22	3	9.95	0	0.00	9.85	3	27	10.90%
2018/03/13	1	9.85	0	0.00	10.00	1	28	3.56%
2018/03/09	1	9.85	0	0.00	9.83	1	28	3.56%
2018/03/07	3	9.82	0	0.00	9.80	3	28	10.67%
2018/02/22	2	9.80	0	0.00	9.80	2	27	7.17%
2018/02/08	2	9.90	0	0.00	9.88	2	27	7.18%