• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112196.5000.00196.5021,8270.11%
2024/12/051202.000.6201.73200.500.52,0090.02%
2024/12/040203.0000.00203.0002,0780.00%
2024/12/032204.001206.00205.5012,1280.05%
2024/12/020198.5000.00199.5002,1810.00%
2024/11/294193.0000.00198.5042,2810.18%
2024/11/280196.001.4195.00197.00-1.42,296-0.06%
2024/11/272198.501200.00198.5012,2940.04%
2024/11/261202.5100.00202.0012,3120.04%
2024/11/251208.004207.00207.00-32,345-0.13%
2024/11/202198.5000.00200.0022,5890.08%
2024/11/190.1205.5000.00205.500.12,6890.00%
2024/11/181197.5000.00199.0012,7420.04%
2024/11/151202.5000.00203.0012,7550.04%
2024/11/140204.5000.00204.0002,8130.00%
2024/11/120211.0000.00209.0002,9730.00%
2024/11/110215.001.1215.22215.00-1.13,104-0.03%
2024/11/082.1214.9800.00215.002.13,2410.06%
2024/11/050.1211.003209.67211.50-2.93,597-0.08%
2024/11/041205.0000.00206.5013,7500.03%
2024/11/0100.001206.00206.00-13,830-0.03%
2024/10/292203.2500.00202.0023,9810.05%
2024/10/280206.5000.00207.0004,0710.00%
2024/10/242209.251211.50208.0014,3840.02%
2024/10/2300.001216.00214.00-14,452-0.02%
2024/10/221211.5000.00211.5014,5310.02%
2024/10/2100.001.1217.55217.00-1.14,675-0.02%
2024/10/181215.501219.00215.5004,7570.00%
2024/10/172.1215.7400.00216.502.14,8460.04%
2024/10/1500.001214.00214.00-15,161-0.02%
2024/10/142221.503219.67222.50-15,452-0.02%
2024/10/0800.001.1213.95214.50-1.15,975-0.02%
2024/10/0700.000.1220.00222.00-0.16,0850.00%
2024/10/040.3215.9200.00217.500.36,1470.00%
2024/10/011224.501223.00224.5006,3150.00%
2024/09/2700.001227.00227.50-16,648-0.02%
2024/09/262233.251231.50227.0016,7140.01%
2024/09/251.1229.8519229.50229.00-17.96,741-0.27%
2024/09/241228.008232.00229.00-76,830-0.10%
2024/09/231232.501227.00229.0006,9370.00%
2024/09/2000.000219.50220.5007,0290.00%
2024/09/190.1219.505219.00220.50-4.97,277-0.07%
2024/09/183219.334.1217.33216.00-1.17,578-0.01%
2024/09/1600.005210.60213.00-57,920-0.06%
2024/09/133209.9900.00210.0038,6260.04%
2024/09/121208.501208.50209.0009,1690.00%
2024/09/111202.0000.00203.0019,4050.01%
2024/09/100.2200.8100.00199.000.210,0260.00%
2024/09/090.1205.0000.00207.000.110,3610.00%
2024/09/065.4203.8700.00202.505.410,5680.05%
2024/09/0500.001216.00209.00-110,738-0.01%
2024/09/042.2211.2700.00207.002.211,0150.02%
2024/09/034220.501227.50219.50311,3520.03%
2024/09/025229.807.1228.41227.50-2.111,342-0.02%
2024/08/2900.001223.00222.00-111,338-0.01%
2024/08/284.2222.2900.00224.504.211,3480.04%
2024/08/2700.001225.50225.00-111,377-0.01%
2024/08/261228.501223.50222.50011,4340.00%
2024/08/2300.002221.00224.50-211,477-0.02%
2024/08/2212229.216225.00222.50611,4890.05%
2024/08/2114227.466.1232.05226.507.911,4940.07%
2024/08/202224.252.1224.30222.50-0.111,5690.00%
2024/08/191222.5000.00222.00111,6280.01%
2024/08/164223.884222.63222.50011,7150.00%
2024/08/151222.003224.17218.00-211,741-0.02%
2024/08/143.2223.8800.00223.003.211,7950.03%
2024/08/137.1219.387222.79225.00011,7510.00%
2024/08/1212.2225.122223.99227.5010.211,7190.09%
2024/08/093219.0021.1214.74217.50-18.111,709-0.15%
2024/08/085.1206.0000.00203.505.111,7880.04%
2024/08/079214.785.2215.83218.003.911,9470.03%
2024/08/061213.004.2209.74209.00-3.211,986-0.03%
2024/08/052.1207.0213.1207.50207.00-1112,022-0.09%
2024/08/0200.000.1234.50229.50-0.112,3420.00%
2024/08/017.2241.027241.50241.500.212,3750.00%
2024/07/313.8242.123240.50240.500.812,4130.01%
2024/07/307.2249.945247.40248.002.212,5930.02%
2024/07/290249.004.1253.41250.00-4.112,620-0.03%
2024/07/261.5278.903.1273.28273.00-1.612,748-0.01%
2024/07/233288.174290.13291.50-112,890-0.01%
2024/07/225.5293.285.5289.43280.00013,1170.00%
2024/07/192296.001292.00293.00113,1770.01%
2024/07/183.4292.571.5292.17291.001.913,5030.01%
2024/07/1714297.396298.08298.00813,8040.06%
2024/07/1614.2299.529297.61298.005.214,0860.04%
2024/07/1516303.3833.4301.66304.50-17.414,369-0.12%
2024/07/125.1294.688294.25291.50-314,484-0.02%
2024/07/1120297.603.1296.48292.5016.914,6540.12%
2024/07/1012.2296.5917298.94298.00-4.814,735-0.03%
2024/07/095289.414.1289.27289.00114,8120.01%
2024/07/0811.2291.1417291.88290.00-5.815,092-0.04%
2024/07/057.1296.713295.88294.504.115,5680.03%
2024/07/0411.2300.9119.1300.51301.00-7.815,895-0.05%
2024/07/037292.296292.00291.00115,6710.01%
2024/07/023291.834292.00293.00-115,670-0.01%
2024/07/014.4294.291290.57290.003.415,6110.02%
2024/06/2800.004296.00296.50-415,569-0.03%
2024/06/2718294.475292.00290.501315,5250.08%
2024/06/268.2293.186293.00289.502.215,4240.01%
2024/06/259.1290.8917291.71297.00-7.915,346-0.05%
2024/06/2412295.678.1300.57290.003.915,1290.03%
2024/06/2127.3301.6132.9301.58302.00-5.614,934-0.04%
2024/06/2046.1300.3325.3299.01297.0020.814,6560.14%
2024/06/1926.8280.0129.1280.75282.50-2.314,824-0.02%
2024/06/1813.1264.4912267.38270.001.115,0050.01%
2024/06/1724.7272.9213.1269.86262.0011.615,2700.08%
2024/06/1448261.8073.1264.38269.50-25.115,561-0.16%
2024/06/1323248.7818247.61245.00515,7030.03%
2024/06/1215.8239.771237.99237.0014.816,3450.09%
2024/06/1115244.9722248.48245.50-717,298-0.04%
2024/06/0726.2241.7522240.55243.004.117,7330.02%
2024/06/053231.831234.50232.00217,9500.01%
2024/06/042235.002234.75232.00018,2090.00%
2024/06/031231.5100.00230.50118,2850.01%
2024/05/312.2231.850232.00232.502.218,4030.01%
2024/05/305237.905233.41232.50018,7990.00%
2024/05/298239.381237.00236.00718,9270.04%
2024/05/281245.985242.30241.50-419,309-0.02%
2024/05/275248.192244.75242.50320,0550.02%
2024/05/2431.1245.0324238.52238.507.120,2560.04%
2024/05/237.1236.3510237.20236.00-2.920,962-0.01%
2024/05/223.1243.282243.50242.001.121,5660.01%
2024/05/212252.503.1247.34249.00-1.122,4990.00%
2024/05/204256.874252.88251.00023,0230.00%
2024/05/171260.0000.00256.50123,4350.00%
2024/05/162260.486256.42257.00-424,054-0.02%
2024/05/152262.743261.17259.00-124,3130.00%
2024/05/1433270.9234266.65260.50-124,2510.00%
2024/05/135.1261.012268.50260.003.124,0770.01%
2024/05/102288.923286.83283.50-124,0940.00%
2024/05/096.1293.176290.33293.000.124,2070.00%
2024/05/0828299.6225.1299.44296.002.924,0880.01%
2024/05/073282.8315279.87285.00-1223,752-0.05%
2024/05/062282.007.3282.55284.00-5.323,668-0.02%
2024/05/038.1284.605.3284.55281.002.823,6420.01%
2024/05/0211.1287.7712.9286.88284.50-1.823,451-0.01%
2024/04/309291.837.1293.07292.001.923,4480.01%
2024/04/299301.514300.75299.00523,3500.02%
2024/04/2616315.6921309.05305.50-523,142-0.02%
2024/04/255315.706314.25316.50-122,8210.00%
2024/04/2420.2310.3319.1309.96316.001.122,6060.00%
2024/04/2315.1309.9919.1307.99308.50-422,252-0.02%
2024/04/2232326.6937.1321.96314.00-5.121,901-0.02%
2024/04/1925333.5229.1337.04327.50-4.121,725-0.02%
2024/04/1879.4348.5753338.25333.5026.421,3130.12%
2024/04/175329.809334.73337.50-420,899-0.02%
2024/04/1616311.8111315.59307.00520,6370.02%
2024/04/1527.1334.7120314.93309.007.120,4020.03%
2024/04/1213320.6316.1325.24334.00-3.120,090-0.02%
2024/04/1133317.0527.2313.63304.005.819,7050.03%
2024/04/1036.1332.8917317.94316.0019.119,2140.10%
2024/04/091.1341.353.1337.41344.50-218,768-0.01%
2024/04/083313.841317.50313.50218,8990.01%
2024/04/030305.005.1306.93305.50-5.119,249-0.03%
2024/04/021.2305.091310.01308.000.119,5090.00%
2024/04/012.1304.774.1298.55307.00-219,464-0.01%
2024/03/294292.001285.50292.00319,4210.02%
2024/03/280.2285.005281.20280.00-4.819,403-0.02%
2024/03/273.1301.711290.63295.50219,3050.01%
2024/03/260320.022.1314.52320.00-2.119,224-0.01%
2024/03/259.1285.5311278.50299.00-1.919,117-0.01%
2024/03/2254.5275.0041.2274.27274.0013.319,0690.07%
2024/03/2154.1258.0149.1260.09266.504.918,2640.03%
2024/03/2023.2241.5027.2240.75242.50-417,779-0.02%
2024/03/1982234.9372.1238.40239.001017,4130.06%
2024/03/1813212.8550.1219.39225.50-37.116,553-0.22%
2024/03/1572.2213.2058.3209.77205.0013.916,1720.09%
2024/03/1466.3204.4452.1203.56208.5014.215,4590.09%
2024/03/1376193.9788.5197.27199.50-12.514,642-0.09%
2024/03/1211.1178.4818.7181.42181.50-7.514,749-0.05%
2024/03/112165.011165.50168.00114,9480.01%
2024/03/0810.1170.596.4166.52165.003.815,2190.02%
2024/03/074.5178.1213177.65177.50-8.515,055-0.06%
2024/03/065.2181.023.3181.05180.001.914,9290.01%
2024/03/0530.2184.8024182.25182.506.214,8120.04%
2024/03/0410183.1510184.00184.50014,4110.00%
2024/03/0110185.2010182.45184.00014,2380.00%
2024/02/29127.6178.33132.2184.13187.00-4.613,980-0.03% 大買/大賣/
2024/02/279174.8910.4173.28171.50-1.413,359-0.01%
2024/02/26236.3181.99230.2179.11175.506.113,0260.05% 大買/大賣/
2024/02/2367.3174.6465.3177.87174.00212,1360.02%
2024/02/2248169.2864.5170.82172.00-16.511,422-0.14%
2024/02/2140156.8049.5158.47161.00-9.510,390-0.09%
2024/02/2074.1152.3359.1147.01146.50159,8110.15%
2024/02/1913.5142.8028.6144.60148.50-15.29,290-0.16%
2024/02/165.5133.4523.1135.87137.50-17.68,635-0.20%
2024/02/152125.753.4125.47125.00-1.48,267-0.02%
2024/02/0513.2123.310124.00122.0013.28,1910.16%
2024/02/0211128.508.1128.57124.5038,1350.04%
2024/02/016127.9214.1127.05131.00-87,868-0.10%
2024/01/315120.107121.50121.50-27,600-0.03%
2024/01/305.1120.801119.50119.004.17,5140.05%
2024/01/293120.008120.81121.00-57,465-0.07%
2024/01/263120.339120.56118.50-67,431-0.08%
2024/01/255120.604121.00120.0017,3740.01%
2024/01/248.1123.3212123.21122.50-3.97,310-0.05%
2024/01/236119.256.1119.85121.00-0.17,1630.00%
2024/01/2200.000113.00115.0006,9910.00%
2024/01/186112.7500.00112.0066,9690.09%
2024/01/171.1114.778114.00111.50-6.96,976-0.10%
2024/01/162116.252116.25116.0006,9270.00%
2024/01/158.1121.878121.13119.000.16,8970.00%
2024/01/124119.385118.70117.00-16,716-0.01%
2024/01/111117.502117.50117.00-16,639-0.02%
2024/01/081119.001118.50118.5006,5390.00%
2024/01/042119.003116.83116.00-16,498-0.02%
2024/01/039118.503117.83117.5066,4330.09%
2024/01/028121.255120.80119.0036,3850.05%
2023/12/2914.1122.729121.77118.505.16,1840.08%
2023/12/289.1120.3313.1123.61125.50-45,810-0.07%
2023/12/270.1115.0000.00114.500.15,5630.00%
2023/12/262114.510115.50114.0025,5760.04%
2023/12/258117.251116.50116.5075,5700.13%
2023/12/210.2118.750116.50115.500.25,6680.00%
2023/12/191118.991118.50117.0005,8070.00%
2023/12/1800.000119.00119.5005,7610.00%
2023/12/152121.291.1121.97123.000.95,6980.02%
2023/12/140129.000.7124.86127.50-0.75,463-0.01%
2023/12/136125.331126.50124.0055,3250.09%
2023/12/121.2128.251127.00125.000.25,3960.00%
2023/12/111.2125.833126.67127.50-1.85,273-0.03%
2023/12/0811133.507130.29129.0045,1060.08%
2023/12/0724137.4618.1136.21132.505.94,7670.12%
2023/12/0640.1130.3236.2130.16130.503.93,9220.10%
2023/12/055115.1013.2116.24122.00-8.23,219-0.25%
2023/12/044109.394110.11111.0002,8620.00%
2023/12/011104.0000.00104.5012,7470.04%
2023/11/3000.002103.25103.50-22,732-0.07%
2023/11/296.1102.180103.50101.506.12,7420.22%
2023/11/282104.500.3104.93105.001.72,7370.06%
2023/11/277108.075.1106.26104.001.92,7180.07%
2023/11/2417106.3614.8105.60106.502.22,5170.09%
2023/11/210.1100.5000.00101.000.12,3850.00%
2023/11/171102.0000.00100.5012,4450.04%
2023/11/1600.00198.6098.80-12,498-0.04%
2023/11/15097.9900.0097.8002,6400.00%
2023/11/09399.70596.6896.70-22,768-0.07%
2023/11/08197.9000.0098.6012,7780.04%
2023/11/06598.8000.0099.1052,8880.17%
2023/11/02295.9000.0096.0023,1110.06%
2023/11/01195.4000.0094.9013,2310.03%
2023/10/310.195.505.396.4594.70-5.33,255-0.16%
2023/10/273100.8300.00100.0033,3540.09%
2023/10/241100.5000.00100.5013,5450.03%
2023/10/2300.001102.00101.50-13,570-0.03%
2023/10/205102.5000.00101.5053,6340.14%
2023/10/1800.001102.50103.50-13,822-0.03%
2023/10/1700.001107.00104.50-14,019-0.02%
2023/10/161107.002107.00106.50-14,245-0.02%
2023/10/1200.003110.00111.00-34,797-0.06%
2023/10/065.8112.1600.00114.505.85,3210.11%
2023/10/050.2114.506116.33114.00-5.85,594-0.10%
2023/10/0400.000.1114.50114.00-0.15,7190.00%
2023/10/031117.002117.00117.00-15,960-0.02%
2023/10/020.2115.5000.00116.000.25,9990.00%
2023/09/273114.501115.00113.5026,0470.03%
2023/09/266115.004113.50113.0026,0490.03%
2023/09/256.2110.9200.00111.006.26,0100.10%
2023/09/221110.501109.00110.0005,8720.00%
2023/09/2000.001111.00111.00-15,916-0.02%
2023/09/1900.001112.00112.00-16,053-0.02%
2023/09/180113.0000.00113.0006,1050.00%
2023/09/1500.000.5116.00114.50-0.56,161-0.01%
2023/09/1300.002115.50116.00-26,285-0.03%
2023/09/125117.5000.00117.0056,6840.07%
2023/09/1100.001116.50116.50-16,851-0.01%
2023/09/0800.002118.50119.50-26,908-0.03%
2023/09/070.1119.5000.00119.500.16,9560.00%
2023/09/0600.001121.50120.50-17,077-0.01%
2023/09/0500.000122.50124.0007,1730.00%
2023/09/0400.002120.50122.50-27,270-0.03%
2023/09/013126.501125.00124.0027,3840.03%
2023/08/311126.5000.00129.0017,4860.01%
2023/08/2900.005127.50129.00-58,135-0.06%
2023/08/2800.001128.50128.50-18,284-0.01%
2023/08/255132.603129.00129.0028,5330.02%
2023/08/2400.002133.50132.50-28,602-0.02%
2023/08/223131.334132.63132.50-18,943-0.01%
2023/08/2111133.007132.93131.5049,1050.04%
2023/08/1610123.5010125.00126.5009,8670.00%
2023/08/1511125.5510127.00126.00110,4530.01%
2023/08/1411124.5910126.00124.50110,9970.01%
2023/08/110.1126.001125.50125.50-0.911,085-0.01%
2023/08/101.1127.005128.50125.00-3.911,207-0.03%
2023/08/092132.251130.50130.50111,3690.01%
2023/08/081131.500132.00132.50111,7070.01%
2023/08/072.1133.3800.00136.002.111,7550.02%
2023/08/041136.001139.50138.50011,8520.00%
2023/08/026.3142.984.3140.46140.00212,1570.02%
2023/08/011.2144.6500.00144.501.212,5520.01%
2023/07/314151.883151.33148.00112,6800.01%
2023/07/286149.508150.94150.00-212,885-0.02%
2023/07/273154.181151.00153.00213,6150.01%
2023/07/2600.001150.50149.00-113,835-0.01%
2023/07/254.2155.003152.33151.501.213,9870.01%
2023/07/240.1152.506152.42151.00-5.914,102-0.04%
2023/07/214156.0013155.19157.50-914,380-0.06%
2023/07/203148.173147.00154.00014,7490.00%
2023/07/198.5147.219144.56144.00-0.514,9290.00%
2023/07/1817161.2417156.32155.00014,7750.00%
2023/07/1738167.5018166.23163.502014,7050.14%
2023/07/1417160.6518160.75162.50-114,441-0.01%
2023/07/138156.697.1155.77152.500.914,2850.01%
2023/07/126.1158.3818.4157.35158.50-12.314,343-0.09%
2023/07/116154.253.1153.87151.002.914,2470.02%
2023/07/1013155.969.2155.12153.003.814,6560.03%
2023/07/077150.215.1150.35150.501.914,7450.01%
2023/07/062.2152.184.2150.04150.00-1.914,997-0.01%
2023/07/056.3147.6200.00146.006.315,0800.04%
2023/07/042153.002153.50150.00015,0990.00%
2023/07/030150.502.8153.23154.00-2.715,045-0.02%
2023/06/300.1145.051148.49149.50-0.914,980-0.01%
2023/06/291144.501146.00147.00014,9280.00%
2023/06/281145.481143.50144.00014,9080.00%
2023/06/275.4151.4410152.20144.50-4.614,868-0.03%
2023/06/261.1151.501154.98153.000.114,7290.00%
2023/06/212.1154.210153.25153.502.114,6840.01%
2023/06/206.2153.091154.50154.005.214,6190.04%
2023/06/1913.4157.436.2151.63151.507.214,5340.05%
2023/06/1625156.7623157.24156.00214,4520.01%
2023/06/154149.888148.31150.00-414,056-0.03%
2023/06/145.2144.152.2148.63143.50313,8750.02%
2023/06/132147.753149.00146.50-113,827-0.01%
2023/06/125146.204.1146.44148.500.913,8000.01%
2023/06/097.1151.255148.50152.002.113,6670.02%
2023/06/085154.9013.4153.76151.50-8.413,575-0.06%
2023/06/0710.4155.5110156.60156.500.413,5390.00%
2023/06/064152.630.1152.04153.003.913,4730.03%
2023/06/0510159.208.2158.74155.001.813,4830.01%
2023/06/0214.2157.5213158.69156.501.213,4650.01%
2023/06/013150.3311.6149.17147.50-8.613,098-0.07%
2023/05/3111146.6411147.09149.00012,9860.00%
2023/05/309144.616143.92146.00312,7890.02%
2023/05/299144.7813145.81143.50-412,706-0.03%
2023/05/264.2139.003138.83138.501.212,5070.01%
2023/05/258142.633.1142.35141.50512,4380.04%
2023/05/244.1141.106140.17140.00-1.912,302-0.02%
2023/05/235.1136.492137.00138.003.112,2280.03%
2023/05/2215139.2017.1137.91137.00-212,352-0.02%
2023/05/1927.2132.5817.2133.18134.5010.112,2470.08%
2023/05/1811.2125.7826.1125.93129.50-14.911,958-0.12%
2023/05/171117.503117.33118.00-211,487-0.02%
2023/05/162115.742114.25115.00011,3860.00%
2023/05/1520117.0520114.58114.00011,2460.00%
2023/05/127112.2910112.10117.00-311,011-0.03%
2023/05/117112.2910112.10111.00-310,550-0.03%
2023/05/105115.406114.50116.00-110,381-0.01%
2023/05/0913119.816119.58120.00710,1440.07%
2023/05/0822.1119.6924119.71121.00-1.99,802-0.02%
2023/05/055112.502112.25113.0039,3390.03%
2023/05/045112.607.6113.50114.00-2.69,131-0.03%
2023/05/0327111.2615.1112.22113.5011.98,8470.13%
2023/05/022106.755108.10110.50-38,055-0.04%
2023/04/281198.901799.44100.50-67,746-0.08%
2023/04/27897.34997.6197.10-17,550-0.01%
2023/04/2631.197.212499.2198.007.17,3410.10%
2023/04/2513.899.711095.6694.003.86,9600.05%
2023/04/242698.4427100.63101.50-16,422-0.02%
2023/04/2100.00192.4092.40-16,030-0.02%
2023/04/2000.00397.2795.10-35,964-0.05%
2023/04/19199.582100.0097.80-15,895-0.02%
2023/04/18198.606.198.6496.70-5.15,800-0.09%
2023/04/177.197.8714.196.5397.00-75,683-0.12%
2023/04/14592.761192.5093.10-65,437-0.11%
2023/04/134194.751993.7592.00225,2250.42%
2023/04/121793.871694.3696.0014,6660.02%
2023/04/111687.7811.587.5187.304.54,2900.10%
2023/04/10785.701685.1585.10-93,951-0.23%
2023/04/07182.303.381.2181.90-2.33,793-0.06%
2023/03/312.180.180.180.6080.0023,7150.05%
2023/03/30180.8000.0081.0013,6990.03%
2023/03/290.281.00181.0081.00-0.83,686-0.02%
2023/03/280.382.4000.0080.800.33,6650.01%
2023/03/270.183.5000.0083.400.13,6270.00%
2023/03/24082.60083.5082.8003,5970.00%
2023/03/22183.48282.6082.00-13,539-0.03%
2023/03/211.384.14184.0083.000.33,5000.01%
2023/03/201079.75679.8081.5043,3920.12%
2023/03/1700.00180.2080.20-13,364-0.03%
2023/03/16580.4000.0079.8053,3400.15%
2023/03/15382.90382.1781.9003,2830.00%
2023/03/14380.972.381.1380.400.73,2260.02%
2023/03/131.180.911.780.4980.80-0.63,190-0.02%
2023/03/101.179.931080.1081.20-8.93,161-0.28%
2023/03/09283.25183.4083.9013,0830.03%
2023/03/083.286.30785.0084.90-3.82,993-0.13%
2023/03/071885.592285.2885.10-42,839-0.14%
2023/03/06181.10181.5082.3002,5870.00%
2023/03/03281.0000.0080.3022,5460.08%
2023/03/024.382.24481.7080.200.32,4890.01%
2023/03/012.179.49179.4079.901.12,4040.05%
2023/02/245.181.5000.0080.605.12,3590.21%
2023/02/236.185.06783.3982.50-0.92,302-0.04%
2023/02/22583.20183.0082.3042,1910.18%
2023/02/211586.552586.5285.50-102,070-0.48%
2023/02/202485.50585.7685.10191,8031.05%
2023/02/179.181.83982.5884.700.11,4110.01%
2023/02/1621.177.791776.7777.0041,0930.37%
2023/02/15273.05674.2274.40-4759-0.53%
2023/02/1400.00267.7067.70-2640-0.31%
2023/02/1300.00066.0067.8006140.00%
2023/02/09365.97165.9065.6025730.35%
2023/02/0700.00065.4064.9005570.00%
2023/02/0200.00165.8065.90-1521-0.19%
2023/01/31165.00264.9065.10-1490-0.20%
2023/01/3000.00363.5763.50-3477-0.63%
2023/01/1700.00262.6062.70-2468-0.43%
2023/01/12261.50262.2061.2004710.00%
2023/01/11362.1300.0061.8034580.65%
2023/01/10362.7300.0062.3034410.68%
2023/01/09164.80265.1064.80-1416-0.24%
2023/01/0600.00167.4067.80-1382-0.26%
2023/01/051667.99368.2768.90133333.90%
2023/01/0400.00163.1062.70-1244-0.41%
2022/12/30160.2000.0060.5012400.42%
2022/12/2000.00160.2059.30-1270-0.37%
2022/12/14161.4000.0060.1012970.34%
2022/12/0200.00160.8060.70-1313-0.32%
2022/11/29058.0000.0058.8003120.00%
2022/11/28158.3000.0058.5013060.33%
2022/10/2800.00055.0055.100331-0.01%
2022/10/2000.00052.9053.100347-0.01%
2022/10/180.153.9000.0053.900.13370.03%
2022/10/11053.2000.0054.4003480.00%
2022/10/07156.70156.2056.2003420.00%
2022/09/21061.8000.0060.8003250.00%
2022/08/2900.00362.1361.80-3395-0.76%
2022/08/25262.7000.0062.9024050.49%
2022/08/1600.000.162.5062.50-0.1469-0.02%
2022/08/100.162.0000.0062.300.15010.02%
2022/08/0300.000.161.7061.70-0.1491-0.01%
2022/08/0200.000.162.3062.60-0.1485-0.02%
2022/07/29163.2000.0063.4014790.21%
2022/07/280.264.7000.0064.200.24730.03%
2022/07/1100.00161.6060.80-1454-0.22%
2022/07/07162.2000.0062.4014460.22%
2022/07/05062.9000.0062.8004360.00%
2022/06/3000.00160.3061.80-1419-0.24%
2022/06/29162.20061.2661.4014130.23%
2022/06/28063.601.163.2062.00-1.1406-0.27%
2022/06/27163.100.162.3062.6013780.25%
2022/06/241.260.37160.2062.600.23650.04%
2022/06/2300.000.159.2060.00-0.1341-0.03%
2022/06/2200.00159.5059.60-1334-0.30%
2022/06/21160.10160.0060.2003260.00%
2022/06/160.160.50160.6059.60-0.9310-0.29%
2022/05/3100.00060.9060.800273-0.01%
2022/05/30161.50060.7060.2012670.37%
2022/05/26062.20160.2059.80-1247-0.40%
2022/05/25059.60059.6061.1002310.00%
2022/05/2400.00159.5059.80-1210-0.48%
2022/05/19157.2000.0058.1011680.60%
2022/04/26155.3000.0053.9011010.98%
2021/10/0700.00251.2050.80-2119-1.67%
2021/09/29149.9500.0050.0011100.90%
2021/09/15151.9000.0051.8011200.83%
2021/06/2300.000.152.5054.50-0.1230-0.04%
2021/05/1700.00148.3048.50-1200-0.50%
2021/05/13148.500.147.9047.900.91950.44%
2021/04/22151.7000.0050.4011630.61%
2021/04/21051.5000.0051.5001560.02%
2021/04/130.149.9500.0049.900.11420.07%
2021/03/3100.00149.0049.20-1139-0.72%
2021/01/0700.000.149.6049.95-0.1144-0.05%
2020/12/300.151.2000.0051.600.11530.05%
2020/12/2900.000.150.0050.00-0.1151-0.05%
2020/12/160.151.2000.0051.600.11840.04%
2020/11/2300.00151.3051.20-1283-0.35%
2020/11/09150.5000.0050.5013080.32%
2020/10/2300.00550.1050.30-5318-1.57%
2020/10/13548.8000.0048.6053591.39%
2020/10/06248.3000.0048.9024230.47%
2020/09/2100.00551.8451.10-5399-1.25%
2020/09/18453.40152.2052.0033900.77%
2020/09/17251.9500.0051.9023730.54%
2020/09/11151.20150.5050.2003190.00%
2020/09/0700.00149.3549.30-1299-0.33%
2020/08/31149.0500.0049.0512820.35%
2020/07/2200.000.149.7549.90-0.1238-0.03%
2020/07/17249.70150.5049.2512160.46%
2020/07/130.147.1500.0047.300.11490.04%
2020/06/1600.00145.9545.95-1144-0.69%
2020/06/15145.2500.0045.4511470.68%
2020/05/2700.00145.5045.75-1168-0.59%
2019/11/1900.00246.0046.15-2127-1.57%
2019/11/0600.00146.0045.85-1131-0.76%
2019/11/0500.00146.1046.20-1132-0.76%
2019/11/0400.00145.7545.70-1133-0.75%
2019/10/3100.00145.2545.20-1134-0.74%
2019/10/15245.8800.0045.8021501.33%
2019/09/0200.000.642.7542.75-0.6157-0.36%
2019/07/0300.00146.3046.45-1249-0.40%
2019/06/0600.000.245.7545.95-0.2209-0.10%
2019/05/30146.5000.0047.5011790.56%
2019/04/10142.0000.0042.901881.12%
2019/03/2700.00341.9742.05-3101-2.95%
2019/03/1800.00142.2542.25-199-1.00%
2019/03/1500.00242.0542.15-2100-1.99%
2019/03/1200.00242.0042.00-2103-1.94%
2019/03/1100.00141.9541.90-1102-0.98%
2019/03/0500.00141.7541.90-1102-0.97%
2018/11/02140.2000.0040.0015310.19%
2018/10/2900.00139.4039.85-1529-0.19%
2018/10/1900.00540.2040.15-5523-0.95%
2018/10/11241.2000.0040.7025010.40%
2018/10/05144.0000.0043.7014820.21%
2018/10/04244.40144.5544.6014730.21%
2018/10/03345.8700.0045.2034680.64%
2018/10/02146.8000.0046.4014610.22%
2018/10/01247.3800.0047.2024560.44%
2018/09/28146.3000.0046.1014380.23%
2018/09/27149.10248.2347.00-1429-0.23%
2018/09/2600.00148.0047.95-1417-0.24%
2018/09/25348.0300.0048.8534060.74%
2018/09/20248.98148.0048.0013660.27%
2018/09/1900.000.550.5051.00-0.5315-0.15%
2018/09/18352.40253.2551.9012810.35%
2018/08/2000.00241.9042.05-285-2.33%
2018/07/25141.2000.0041.101561.76%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音