正道 (1506)-元大-北屯券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
14.00
漲跌
▲1.25
漲幅
+9.80%
成交量
776張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	13.15	0	0.00	14.00	12	189	6.34%
2024/11/21	20	12.65	0	0.00	12.75	20	178	11.18%
2024/11/13	1	13.35	0	0.00	13.40	1	176	0.57%
2024/11/11	22	13.55	0	0.00	13.70	22	183	12.00%
2024/10/29	3	13.70	0	0.00	13.75	3	219	1.37%
2024/10/18	5	14.00	0	0.00	14.00	5	260	1.92%
2024/08/05	0	0.00	15	16.00	15.35	-15	460	-3.25%
2024/07/29	1	16.60	0	0.00	16.95	1	447	0.22%
2024/07/11	5	18.03	0	0.00	18.00	5	388	1.29%
2024/07/05	3	17.25	0	0.00	17.25	3	372	0.80%
2024/07/04	0	0.00	3	16.85	16.85	-3	355	-0.84%
2024/06/28	10	16.98	0	0.00	17.15	10	348	2.87%
2024/06/13	3	16.60	0	0.00	16.55	3	265	1.13%
2024/06/12	0.1	17.00	0	0.00	16.95	0.1	261	0.04%
2024/04/12	0	0.00	5	16.80	17.00	-5	265	-1.88%
2024/02/21	2	16.70	0	0.00	17.15	2	277	0.72%
2024/02/20	3	17.55	0	0.00	17.65	3	250	1.20%
2024/01/25	0	0.00	2	16.30	16.30	-2	199	-1.00%
2024/01/03	0	0.00	0	16.95	17.00	0	198	0.00%
2023/12/28	0	0.00	5	17.10	17.15	-5	200	-2.50%
2023/12/27	0	0.00	7	17.14	17.15	-7	200	-3.49%
2023/12/07	0	0.00	5	17.65	17.60	-5	167	-2.98%
2023/12/06	19	18.13	0	0.00	18.30	19	154	12.32%
2023/12/04	0	0.00	14	15.96	15.90	-14	94	-14.88%
2023/11/20	0	0.00	0	16.00	16.20	0	84	-0.01%
2023/08/23	0	0.00	3	17.05	17.60	-3	248	-1.21%
2023/07/24	0	0.00	1	16.90	16.95	-1	278	-0.36%
2023/07/20	1	17.50	0	0.00	17.50	1	287	0.35%
2023/07/18	2	17.35	0	0.00	17.25	2	296	0.68%
2023/06/28	1	18.90	0	0.00	19.00	1	316	0.32%
2023/06/19	0	0.00	2	18.85	18.90	-2	327	-0.61%
2023/06/15	0	0.00	3	19.00	19.15	-3	323	-0.93%
2023/06/14	0	0.00	19	18.97	19.00	-19	318	-5.96%
2023/06/06	6	18.95	0	0.00	19.00	6	402	1.49%
2023/06/02	0	0.00	11	18.96	19.20	-11	414	-2.65%
2023/06/01	0	0.00	1	18.95	19.00	-1	418	-0.24%
2023/05/29	2	19.15	0	0.00	19.20	2	489	0.41%
2023/05/18	0	0.00	8	19.45	19.45	-8	691	-1.16%
2023/05/16	0	0.00	7	19.19	19.25	-7	716	-0.98%
2023/05/12	2	19.55	0	0.00	19.60	2	738	0.27%
2023/05/11	2	19.55	0	0.00	19.50	2	745	0.27%
2023/05/04	2	20.35	0	0.00	20.40	2	788	0.25%
2023/04/26	0	0.00	1	20.25	20.35	-1	805	-0.12%
2023/04/25	1	20.75	0	0.00	20.60	1	800	0.12%
2023/04/21	1	21.45	0	0.00	20.70	1	798	0.13%
2023/04/20	1	21.10	0	0.00	21.05	1	790	0.13%
2023/04/19	5	21.24	0	0.00	21.40	5	800	0.62%
2023/04/18	1	21.40	0	0.00	21.40	1	799	0.13%
2023/04/17	0	0.00	0.3	21.40	21.60	-0.3	797	-0.03%
2023/04/14	4	21.06	0	0.00	21.30	4	794	0.50%
2023/04/13	8	21.31	0.2	21.10	21.10	7.8	792	0.98%
2023/04/12	30	21.63	0	0.00	21.60	30	788	3.80%
2023/04/10	128	21.74	0	0.00	21.75	128	788	16.23%	大買/鉅額交易
2023/04/06	2.2	21.87	0	0.00	22.10	2.2	776	0.29%
2023/03/31	2	20.75	0	0.00	21.00	2	764	0.26%
2023/03/30	6	20.80	0	0.00	20.75	6	764	0.78%
2023/03/13	0	0.00	7	22.05	21.40	-7	752	-0.93%
2023/03/10	2	22.40	0	0.00	22.25	2	729	0.27%
2023/03/08	0	0.00	1	22.95	23.00	-1	717	-0.14%
2023/03/07	0	0.00	1	22.50	22.75	-1	711	-0.14%
2023/03/06	0	0.00	1	22.50	22.30	-1	706	-0.14%
2023/02/24	0	0.00	4	22.15	22.10	-4	644	-0.62%
2023/02/23	1	22.60	1	23.00	22.85	0	618	0.00%
2023/02/22	1	23.30	2	23.10	23.25	-1	578	-0.17%
2023/02/13	0	0.00	10	19.35	19.40	-10	433	-2.31%
2023/02/09	0	0.00	3	18.60	18.65	-3	404	-0.74%
2023/02/06	0	0.00	15	17.78	17.80	-15	344	-4.35%
2023/01/11	0	0.00	7	17.70	17.70	-7	311	-2.25%
2023/01/10	0	0.00	10	17.65	17.70	-10	310	-3.22%
2022/12/16	0	0.00	3	17.70	17.50	-3	345	-0.87%
2022/12/14	7	17.65	0	0.00	17.75	7	352	1.98%
2022/12/13	0	0.00	1.4	17.56	17.55	-1.4	360	-0.39%
2022/12/12	1	17.30	0	0.00	17.75	1	371	0.27%
2022/11/15	2	16.40	0	0.00	16.50	2	427	0.47%
2022/11/04	0	0.00	10	15.55	15.50	-10	464	-2.15%
2022/10/04	0	0.00	0	16.70	16.65	0	517	0.00%
2022/09/28	8	15.76	9	15.85	15.85	-1	509	-0.20%
2022/09/22	0	16.55	0	0.00	16.60	0	513	0.00%
2022/09/19	5	16.74	0	0.00	16.60	5	507	0.99%
2022/09/15	0	17.45	0	0.00	17.25	0	485	0.00%
2022/09/14	0	0.00	1	16.50	17.20	-1	475	-0.21%
2022/09/05	1	16.30	0	0.00	16.00	1	497	0.20%
2022/08/31	3	16.20	0	0.00	16.70	3	504	0.59%
2022/08/24	0	0.00	20	16.80	16.50	-20	541	-3.69%
2022/08/23	20	16.95	5	16.95	16.95	15	534	2.80%
2022/08/17	3	15.05	0	0.00	15.00	3	565	0.53%
2022/08/16	0	0.00	3	15.15	15.10	-3	595	-0.50%
2022/08/15	2	15.15	2	15.35	15.35	0	620	0.00%
2022/08/12	5	15.20	0	0.00	15.15	5	674	0.74%
2022/08/11	0	0.00	15	15.55	15.55	-15	693	-2.16%
2022/08/08	3	13.95	0	0.00	14.00	3	686	0.44%
2022/07/25	0	0.00	5	14.55	14.45	-5	832	-0.60%
2022/07/22	15	14.97	0	0.00	14.90	15	831	1.80%
2022/07/15	6	15.30	5	15.20	15.20	1	963	0.10%
2022/07/13	10	15.50	0	0.00	15.70	10	1,021	0.98%
2022/07/12	2	15.50	0	0.00	15.55	2	1,067	0.19%
2022/07/07	10	15.09	6	15.14	15.25	4	1,270	0.31%
2022/07/06	0	0.00	5	15.10	15.10	-5	1,392	-0.36%
2022/07/04	1	15.85	0	0.00	15.60	1	1,586	0.06%
2022/07/01	1	16.00	40	16.00	16.00	-39	1,596	-2.44%
2022/06/29	1	15.65	0	0.00	15.25	1	1,578	0.06%
2022/06/28	5	16.24	0	0.00	15.90	5	1,571	0.32%
2022/06/24	2	16.35	0	0.00	16.15	2	1,566	0.13%
2022/06/23	8	16.09	0	0.00	16.15	8	1,568	0.51%
2022/06/22	8	16.34	0	0.00	16.05	8	1,567	0.51%
2022/06/21	2	16.30	0	0.00	16.70	2	1,565	0.13%
2022/06/13	0	0.00	1	17.00	17.05	-1	1,523	-0.07%
2022/06/10	2	17.45	0	0.00	17.85	2	1,510	0.13%
2022/06/07	1	17.00	0	0.00	17.30	1	1,506	0.07%
2022/06/02	1	17.95	0	17.45	17.45	1	1,497	0.06%
2022/05/31	0	0.00	0	17.90	18.00	0	1,475	0.00%
2022/05/30	0	18.95	0	0.00	18.00	0	1,465	0.00%
2022/05/27	0	0.00	0	17.32	17.30	0	1,445	0.00%
2022/05/26	1	17.23	0	17.75	17.20	1	1,436	0.07%
2022/05/23	0	0.00	0	18.75	18.90	0	1,377	0.00%
2022/05/18	0	19.30	10	19.00	19.45	-10	1,300	-0.77%
2022/05/17	5	18.00	0	0.00	17.90	5	1,267	0.39%
2022/05/13	0	0.00	12	17.79	17.85	-12	1,275	-0.94%
2022/05/10	0	17.70	0	0.00	18.10	0	1,295	0.00%
2022/05/06	0	0.00	0	18.15	18.05	0	1,299	0.00%
2022/05/05	0	18.95	4	18.67	18.80	-4	1,286	-0.31%
2022/05/04	0	0.00	1	18.46	18.80	-1	1,273	-0.08%
2022/05/03	5	18.91	0	0.00	19.20	5	1,242	0.41%
2022/04/26	0	0.00	0	16.90	16.10	0	1,209	0.00%
2022/04/25	0	0.00	0	16.14	16.90	0	1,175	0.00%
2022/04/22	0	16.95	0	0.00	17.10	0	1,151	0.00%
2022/04/21	0	17.45	0	0.00	16.70	0	1,132	0.00%
2022/04/20	1	17.55	0	18.12	17.60	1	1,097	0.09%
2022/04/19	0	0.00	1	17.50	18.45	-1	1,075	-0.09%
2022/04/18	4	19.45	7	18.51	18.45	-3	1,048	-0.29%
2022/04/15	2	20.48	0	0.00	19.65	2	1,003	0.20%
2022/04/13	1	18.40	1.1	18.05	18.35	-0.1	862	-0.01%
2022/04/12	6	18.12	2	17.55	18.70	4	809	0.50%
2022/04/11	7	16.97	1	17.00	17.05	6	697	0.86%
2022/04/08	1	15.45	0	0.00	15.50	1	601	0.17%
2022/03/28	3	13.70	0	0.00	13.70	3	561	0.53%
2022/03/24	0	0.00	21	13.88	14.20	-21	579	-3.62%
2022/03/23	0	0.00	1	14.00	13.95	-1	589	-0.17%
2022/03/17	0	0.00	1	13.95	13.90	-1	736	-0.14%
2022/03/16	2	13.50	0	0.00	13.85	2	766	0.26%
2022/03/15	0	0.00	10	13.75	13.80	-10	791	-1.26%
2022/03/10	5	14.20	0	0.00	14.05	5	910	0.55%
2022/03/09	1	13.65	0	0.00	14.15	1	926	0.11%
2022/03/02	0	0.00	1	14.00	14.15	-1	1,025	-0.10%
2022/02/22	2	14.65	0	0.00	14.70	2	1,100	0.18%
2022/02/21	0	0.00	5	14.85	15.20	-5	1,095	-0.46%
2022/02/18	3	14.60	0	0.00	14.75	3	1,065	0.28%
2022/02/17	4	14.70	2	14.83	14.75	2	1,065	0.19%
2022/02/16	0	0.00	8	14.95	14.95	-8	1,065	-0.75%
2022/02/15	3	14.65	0	0.00	14.65	3	1,052	0.28%
2022/02/11	1	15.10	0	0.00	15.10	1	1,042	0.10%
2022/01/21	0	0.00	8	13.68	13.75	-8	976	-0.82%
2022/01/20	1	13.80	0	0.00	14.00	1	976	0.10%
2022/01/17	0	0.00	3	13.25	13.40	-3	939	-0.32%
2022/01/12	3	13.35	0	0.00	13.20	3	933	0.32%
2022/01/07	0	0.00	2	13.55	13.60	-2	932	-0.21%
2021/12/24	1	15.10	0	0.00	15.10	1	854	0.12%
2021/12/21	2	14.95	0	0.00	15.00	2	829	0.24%
2021/12/20	0	0.00	5	15.00	15.25	-5	822	-0.61%
2021/12/17	1	15.30	0	0.00	15.40	1	815	0.12%
2021/12/15	0	0.00	34	15.41	15.30	-34	793	-4.28%
2021/12/14	16	15.32	0	0.00	15.05	16	772	2.07%
2021/12/13	3	16.37	0	0.00	16.65	3	706	0.42%
2021/12/10	0	0.00	2	15.35	16.00	-2	656	-0.30%
2021/12/08	8	14.81	16	14.94	14.90	-8	595	-1.34%
2021/12/07	4	14.76	50	14.90	14.90	-46	568	-8.09%
2021/12/06	5	13.74	0	0.00	14.00	5	510	0.98%
2021/12/03	72	13.35	7	13.25	13.25	65	472	13.76%
2021/12/02	0	0.00	3	12.85	12.80	-3	448	-0.67%
2021/12/01	63	13.04	0	0.00	13.05	63	411	15.32%
2021/11/29	1	11.20	0	0.00	11.30	1	330	0.30%
2021/11/25	0	0.00	2	11.63	11.60	-2	312	-0.64%
2021/11/23	0	0.00	2	11.75	11.55	-2	301	-0.66%
2021/11/22	2	12.00	10	11.45	12.15	-8	269	-2.97%
2021/11/17	6	10.81	0	0.00	10.80	6	201	2.98%
2021/11/12	0	0.00	22	10.44	10.50	-22	190	-11.53%
2021/11/11	0	0.00	28	10.44	10.45	-28	189	-14.80%
2021/11/03	0	0.00	10	10.25	10.30	-10	185	-5.38%
2021/10/20	10	10.40	0	0.00	10.25	10	165	6.03%
2021/10/18	10	10.20	0	0.00	10.25	10	155	6.44%
2021/10/01	46	10.32	0	0.00	10.15	46	159	28.86%
2021/09/28	0	0.00	60	10.03	10.10	-60	157	-38.18%
2021/09/24	109	10.17	0	0.00	10.15	109	156	69.66%	大買/鉅額交易
2021/08/09	5	9.90	0	0.00	9.88	5	276	1.81%
2021/07/21	5	9.96	0	0.00	9.97	5	441	1.13%
2021/07/20	10	9.99	0	0.00	10.00	10	449	2.23%
2021/07/16	5	10.00	0	0.00	10.10	5	473	1.06%
2021/06/28	5	10.30	0	0.00	10.35	5	768	0.65%
2021/06/25	10	10.63	0	0.00	10.50	10	766	1.31%
2021/06/24	3	10.85	0	0.00	10.80	3	764	0.39%
2021/06/23	54	11.04	0	0.00	10.90	54	763	7.07%
2021/06/22	91	11.45	0	0.00	11.35	91	757	12.02%
2021/06/21	0	0.00	1	11.20	11.05	-1	734	-0.14%
2021/06/03	7	10.10	0	0.00	9.90	7	696	1.01%
2021/05/31	2	9.69	0	0.00	9.70	2	692	0.29%
2021/05/18	1	9.80	0	0.00	9.68	1	681	0.15%
2021/05/13	1	9.89	0	0.00	9.95	1	675	0.15%
2021/05/10	10	11.20	0	0.00	11.20	10	634	1.58%
2021/05/05	2	10.50	0	0.00	10.45	2	611	0.33%
2021/04/29	15	11.80	0	0.00	11.70	15	578	2.59%
2021/04/28	0	0.00	4	11.73	12.00	-4	573	-0.70%
2021/04/27	3	12.00	0	0.00	12.00	3	559	0.54%
2021/04/26	1	11.00	0	0.00	10.95	1	527	0.19%
2021/04/21	1	11.65	0	0.00	11.60	1	496	0.20%
2021/04/20	1	12.25	1	12.40	12.30	0	468	0.00%
2021/04/19	1	12.85	0	0.00	12.95	1	432	0.23%
2021/04/16	0	0.00	30	11.50	11.80	-30	336	-8.91%
2021/04/14	0	0.00	25	10.65	10.80	-25	267	-9.36%
2021/03/11	0	0.00	11	9.79	9.85	-11	192	-5.71%
2021/03/10	0	0.00	15	9.85	9.90	-15	201	-7.45%
2021/03/04	5	9.87	0	0.00	9.99	5	266	1.88%
2021/02/22	6	9.97	0	0.00	9.99	6	267	2.25%
2021/02/19	0	0.00	1	10.05	10.05	-1	267	-0.37%
2021/02/18	0	0.00	1	10.00	10.00	-1	265	-0.38%
2021/01/29	2	9.93	0	0.00	9.64	2	256	0.78%
2021/01/27	0	0.00	2	10.10	10.00	-2	251	-0.79%
2021/01/20	2	9.96	0	0.00	10.00	2	260	0.77%
2021/01/15	5	10.15	0	0.00	10.20	5	250	2.00%
2021/01/07	5	10.55	0	0.00	10.55	5	265	1.88%
2020/12/30	0	0.00	11	10.77	10.90	-11	292	-3.76%
2020/12/24	14	10.94	0	0.00	10.90	14	313	4.47%
2020/12/21	5	11.00	0	0.00	10.90	5	325	1.53%
2020/12/04	15	10.80	0	0.00	11.05	15	338	4.44%
2020/12/02	0	0.00	2	11.35	11.35	-2	300	-0.67%
2020/12/01	0	0.00	10	10.30	10.35	-10	276	-3.62%
2020/11/30	10	10.50	0	0.00	10.40	10	273	3.66%
2020/11/27	0	0.00	10	10.35	10.40	-10	267	-3.74%
2020/11/26	10	10.43	0	0.00	10.40	10	267	3.74%
2020/11/19	4	10.35	0	0.00	10.50	4	285	1.40%
2020/11/18	5	10.50	0	0.00	10.55	5	283	1.77%
2020/10/28	7	11.11	0	0.00	11.20	7	317	2.20%
2020/10/23	3	11.20	0	0.00	11.20	3	335	0.89%
2020/10/22	2	11.10	0	0.00	11.20	2	341	0.59%
2020/10/20	2	11.30	0	0.00	11.25	2	347	0.58%
2020/10/16	25	11.50	0	0.00	11.45	25	372	6.71%
2020/10/14	0	0.00	10	11.15	11.20	-10	363	-2.75%
2020/10/13	10	11.10	0	0.00	11.10	10	363	2.75%
2020/10/12	2	11.20	0	0.00	11.00	2	361	0.55%
2020/10/08	7	11.21	0	0.00	11.35	7	349	2.00%
2020/10/05	0	0.00	5	11.55	11.60	-5	371	-1.34%
2020/09/21	10	11.93	34	11.99	11.85	-24	400	-5.99%
2020/09/18	0	0.00	15	11.97	11.90	-15	395	-3.79%
2020/09/10	0	0.00	3	11.55	11.45	-3	407	-0.74%
2020/09/09	2	11.20	0	0.00	11.25	2	409	0.49%
2020/09/03	0	0.00	1	11.30	11.35	-1	425	-0.23%
2020/08/31	10	11.53	0	0.00	11.45	10	436	2.29%
2020/08/28	10	11.65	4	11.65	11.70	6	434	1.38%
2020/08/27	3	11.80	0	0.00	11.80	3	435	0.69%
2020/08/20	5	12.00	0	0.00	12.20	5	426	1.17%
2020/08/11	3	12.25	0	0.00	12.20	3	433	0.69%
2020/08/10	2	12.25	0	0.00	12.60	2	440	0.45%
2020/08/07	7	12.22	0	0.00	12.40	7	444	1.57%
2020/08/06	5	12.35	0	0.00	12.35	5	452	1.11%
2020/08/03	10	12.30	0	0.00	12.25	10	531	1.88%
2020/07/30	0	0.00	20	12.70	12.70	-20	552	-3.62%
2020/07/27	10	12.30	10	12.60	12.25	0	680	0.00%
2020/07/16	5	11.60	0	0.00	11.40	5	714	0.70%
2020/07/15	9	11.48	0	0.00	11.40	9	716	1.26%
2020/07/14	11	11.69	0	0.00	11.65	11	718	1.53%
2020/07/13	0	0.00	10	12.00	11.85	-10	721	-1.39%
2020/07/10	1	13.00	0	0.00	12.40	1	714	0.14%
2020/07/07	15	11.00	0	0.00	10.90	15	669	2.24%
2020/06/30	5	11.30	0	0.00	11.35	5	622	0.80%
2020/06/09	0	0.00	10	12.50	12.45	-10	583	-1.72%
2020/06/04	10	12.40	0	0.00	12.40	10	609	1.64%
2020/06/02	0	0.00	7	12.45	12.60	-7	625	-1.12%
2020/05/26	6	12.30	0	0.00	12.35	6	612	0.98%
2020/05/22	3	12.60	6	12.65	12.65	-3	598	-0.50%
2020/05/21	1	12.80	0	0.00	13.00	1	591	0.17%
2020/05/14	0	0.00	10	13.30	13.40	-10	559	-1.79%
2020/05/06	10	11.90	0	0.00	12.00	10	454	2.20%
2020/04/29	0	0.00	1	13.05	13.05	-1	283	-0.35%
2020/04/27	0	0.00	5	14.90	14.75	-5	275	-1.81%
2020/04/23	13	14.01	0	0.00	14.20	13	243	5.35%
2020/04/17	3	10.45	0	0.00	10.40	3	213	1.40%
2020/04/16	2	10.70	0	0.00	10.65	2	209	0.95%
2020/04/13	11	10.36	0	0.00	10.50	11	210	5.22%
2020/04/10	2	10.45	0	0.00	10.70	2	209	0.95%
2020/04/08	10	10.50	0	0.00	10.70	10	209	4.76%
2019/10/31	5	17.55	0	0.00	17.55	5	95	5.22%
2019/04/24	0	0.00	10	18.60	18.80	-10	138	-7.21%
2018/10/15	0	0.00	1	21.50	21.70	-1	423	-0.24%
2018/10/02	1	23.50	0	0.00	23.15	1	387	0.26%
2018/09/14	0	0.00	5	23.20	22.90	-5	260	-1.92%
2018/09/11	0	0.00	7	21.15	21.50	-7	192	-3.64%
2018/08/30	0	0.00	1	21.30	21.30	-1	146	-0.68%
2018/08/28	0	0.00	6	21.24	21.40	-6	149	-4.00%
2018/06/08	0	0.00	8	20.80	20.65	-8	418	-1.91%
2018/05/10	0	0.00	2	21.95	21.95	-2	386	-0.52%
2018/05/03	2	20.50	0	0.00	20.70	2	364	0.55%
2018/05/02	1	21.15	0	0.00	21.50	1	358	0.28%
2018/04/18	8	20.90	0	0.00	21.10	8	168	4.76%
2018/04/17	0	0.00	8	21.10	21.10	-8	170	-4.69%
2018/03/28	0	0.00	3	21.25	21.20	-3	215	-1.39%
2018/02/09	0	0.00	5	20.20	21.00	-5	240	-2.08%