• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0028107.54107.50-284,572-0.61%
2024/11/181107.001109.50106.0005,0580.00%
2024/11/151110.001112.50110.0005,1090.00%
2024/11/145.1110.511108.50108.504.15,2450.08%
2024/11/1300.0043113.37114.00-435,410-0.79%
2024/11/120112.503.2111.56112.50-3.25,635-0.06%
2024/11/114113.874.1114.74114.0005,8950.00%
2024/11/080.2116.0000.00114.000.26,1560.00%
2024/11/0700.007.1115.73116.50-7.16,468-0.11%
2024/11/062112.2500.00112.0026,5370.03%
2024/11/052113.751114.49112.5016,7360.01%
2024/11/041112.5000.00112.0016,9590.01%
2024/11/0100.000112.00113.0007,1720.00%
2024/10/302.9112.0000.00112.002.97,2840.04%
2024/10/291.3110.625111.00111.50-3.77,360-0.05%
2024/10/286114.582113.00113.0047,4470.05%
2024/10/252115.752116.00115.0007,5850.00%
2024/10/249116.551118.00115.5087,8530.10%
2024/10/235119.007.2119.49120.50-2.27,934-0.03%
2024/10/224.1113.880115.00113.504.18,0070.05%
2024/10/180115.501116.50114.50-18,521-0.01%
2024/10/1700.001116.00116.00-18,676-0.01%
2024/10/162116.001116.00115.5018,8340.01%
2024/10/152117.501.1116.08116.000.99,0400.01%
2024/10/149118.789118.28118.5009,3610.00%
2024/10/110117.005.7118.10115.50-5.79,800-0.06%
2024/10/091.1118.080119.83118.00110,5980.01%
2024/10/081121.500.1120.01121.000.911,5520.01%
2024/10/072123.503123.83124.00-111,837-0.01%
2024/10/044.4119.662120.00119.502.412,0100.02%
2024/10/011123.004123.50124.00-312,424-0.02%
2024/09/302124.003124.00122.00-113,108-0.01%
2024/09/271125.503126.50125.50-213,204-0.02%
2024/09/264126.258127.43125.00-413,378-0.03%
2024/09/254125.001124.00125.00313,4630.02%
2024/09/244124.623124.50125.00113,6870.01%
2024/09/234.6129.177128.79127.00-2.414,282-0.02%
2024/09/206127.255126.00125.50114,6020.01%
2024/09/191.1127.0512.1125.71125.50-1115,066-0.07%
2024/09/1824124.8813.2125.32126.5010.915,2280.07%
2024/09/130.1118.0000.00117.000.116,3330.00%
2024/09/121117.006116.67118.50-516,991-0.03%
2024/09/116113.501.5113.33112.504.517,7950.03%
2024/09/104117.5000.00115.00419,0050.02%
2024/09/097.1119.737120.71120.500.119,5220.00%
2024/09/0600.001122.50122.50-119,990-0.01%
2024/09/058127.0012126.25121.50-420,352-0.02%
2024/09/048123.6900.00123.50821,2430.04%
2024/09/035135.104.1137.07133.000.921,5760.00%
2024/09/0212.1138.5913137.50136.00-0.921,5890.00%
2024/08/301133.002.1134.04133.00-1.121,4780.00%
2024/08/298136.3810136.60136.00-221,567-0.01%
2024/08/280136.002135.50136.00-221,561-0.01%
2024/08/273137.833138.17138.00021,5820.00%
2024/08/267139.078137.25136.50-121,6120.00%
2024/08/2311137.5511137.82141.50021,5970.00%
2024/08/2226.2142.3421142.40139.005.221,5240.02%
2024/08/2116.1137.7825136.58138.50-8.921,071-0.04%
2024/08/204130.004131.63130.50020,8230.00%
2024/08/191128.5000.00128.50120,8070.00%
2024/08/165131.301133.00129.50420,8500.02%
2024/08/158131.565130.10129.00320,7950.01%
2024/08/148132.9911131.91134.50-320,745-0.01%
2024/08/132132.501.4131.43134.000.620,6370.00%
2024/08/1220130.3321.1132.59133.50-1.120,520-0.01%
2024/08/0917.1125.5118124.75124.50-0.920,3540.00%
2024/08/085119.102118.50117.50320,2210.02%
2024/08/074123.255.2124.51125.00-1.220,309-0.01%
2024/08/066120.087118.50120.00-120,3380.00%
2024/08/051.1118.0021.1117.96118.00-2020,275-0.10%
2024/08/027.5132.477130.57129.000.520,5000.00%
2024/08/012139.0000.00137.00220,5750.01%
2024/07/317139.293138.83138.00420,7500.02%
2024/07/303141.335140.70143.50-221,152-0.01%
2024/07/298.2144.616.8140.52139.501.520,9960.01%
2024/07/263.1151.1300.00152.003.120,7400.01%
2024/07/233.5152.506.1152.66154.00-2.620,637-0.01%
2024/07/227154.5712152.04148.00-520,441-0.02%
2024/07/194158.504158.88156.00020,1530.00%
2024/07/184156.2510155.41155.50-619,933-0.03%
2024/07/179158.445158.30158.00419,8110.02%
2024/07/1615157.338.7156.81158.006.319,7000.03%
2024/07/1520159.1821.2158.62158.50-1.219,560-0.01%
2024/07/1218159.6917.7160.37158.000.319,3240.00%
2024/07/1137.4161.5929.1161.20159.008.318,9780.04%
2024/07/1043.5156.1048.7157.16160.00-5.218,360-0.03%
2024/07/0914.3150.1036147.81149.50-21.819,081-0.11%
2024/07/087.1149.569.1149.28147.50-1.920,440-0.01%
2024/07/0557.2155.0531.2153.89152.502622,0260.12%
2024/07/0435.3153.5327.2153.56154.508.223,2880.04%
2024/07/038148.063148.67147.00523,2110.02%
2024/07/027.3148.3412148.33149.00-4.723,522-0.02%
2024/07/016148.4925.2145.72145.50-19.223,367-0.08%
2024/06/2810.1149.258.3149.64149.001.923,3060.01%
2024/06/2741.5151.0030.1150.04148.5011.423,1500.05%
2024/06/2621.1149.2916.6147.46145.004.522,6250.02%
2024/06/2521.1143.9524145.04149.50-2.922,401-0.01%
2024/06/246.1142.9924.1143.01140.50-1822,292-0.08%
2024/06/2116148.069147.61147.00722,8050.03%
2024/06/2046.4151.0752.3149.76147.00-5.922,777-0.03%
2024/06/1949.5144.7252.3143.03145.00-2.722,317-0.01%
2024/06/1847.5142.2936.3141.67144.0011.322,1720.05%
2024/06/1785.8143.1575.3144.09139.0010.521,5660.05%
2024/06/1424131.4432.3133.22136.00-8.320,662-0.04%
2024/06/1324.6125.0619124.29124.005.620,6760.03%
2024/06/1212.4119.7224118.19118.50-11.620,667-0.06%
2024/06/1156.3122.8645.3123.14124.501120,8330.05%
2024/06/0720.1113.2513.1114.25118.00720,8600.03%
2024/06/069.1108.347107.50107.502.121,1030.01%
2024/06/051107.0000.00108.50121,3000.00%
2024/06/042.1110.228110.13107.50-5.921,671-0.03%
2024/06/031.1108.4500.00107.501.121,9400.00%
2024/05/315106.602108.00107.00322,5170.01%
2024/05/305110.505108.30107.50023,5120.00%
2024/05/294110.884110.01110.00024,1750.00%
2024/05/2814.1111.7811111.00111.003.125,4890.01%
2024/05/2714111.866.1112.82112.507.926,3820.03%
2024/05/245108.2314110.04110.50-926,859-0.03%
2024/05/235109.590.1107.50107.50528,0690.02%
2024/05/221110.9825.4110.21110.00-24.428,940-0.08%
2024/05/214.2112.2500.00112.004.229,2780.01%
2024/05/203118.812115.50115.50129,8060.00%
2024/05/173.2116.443.7115.90118.00-0.529,8800.00%
2024/05/165.3118.625115.20114.500.330,2000.00%
2024/05/153.2121.261.4120.54119.001.830,3800.01%
2024/05/1419.4123.248122.25120.5011.430,5500.04%
2024/05/135.1124.6811122.77122.50-5.930,492-0.02%
2024/05/106.1128.256.2128.16128.50-0.130,6640.00%
2024/05/0911.1136.223134.00134.008.130,6510.03%
2024/05/0822.3138.6116140.00138.006.330,6620.02%
2024/05/0723133.1522.5134.05133.000.530,3930.00%
2024/05/0612.6133.5925.6132.92132.50-1330,342-0.04%
2024/05/0346.1140.5312.1137.47135.003430,1900.11%
2024/05/022.2147.844149.88150.00-1.829,825-0.01%
2024/04/302.1145.031.4146.28146.000.730,0410.00%
2024/04/290152.277153.00150.50-730,525-0.02%
2024/04/2600.0011156.59156.50-1130,824-0.04%
2024/04/250155.0000.00157.50031,0150.00%
2024/04/2400.003156.17161.00-331,133-0.01%
2024/04/231.1156.133153.17155.00-231,268-0.01%
2024/04/229.4153.8710153.02151.50-0.631,4290.00%
2024/04/192.2163.794163.75165.00-1.832,066-0.01%
2024/04/184.3175.185.1175.49175.00-0.732,2990.00%
2024/04/171176.1012179.92181.50-1132,508-0.03%
2024/04/168161.813.9161.13167.504.132,8050.01%
2024/04/15132.1175.4785.5175.30175.0046.632,9930.14% 大買/
2024/04/1282.7163.0988.7160.61168.00-631,516-0.02%
2024/04/11225146.17220148.49153.00530,0440.02% 大買/大賣/
2024/04/1085132.8980.1135.14140.504.928,6500.02%
2024/04/0938.1124.7238126.20128.000.127,2540.00%
2024/04/0813113.2326.2112.42116.50-13.227,036-0.05%
2024/04/036107.173106.17106.00327,1700.01%
2024/04/0213108.2311108.68108.50228,1240.01%
2024/04/017110.5010.1110.50109.00-3.128,091-0.01%
2024/03/292109.498109.94110.00-628,113-0.02%
2024/03/284109.759110.50109.50-528,310-0.02%
2024/03/2721.1111.4512112.17111.009.128,1930.03%
2024/03/2645.2116.2439.1115.75114.006.127,8430.02%
2024/03/2514114.5724115.06114.50-1027,172-0.04%
2024/03/2228112.9323112.57112.50527,0580.02%
2024/03/2123113.6536113.28113.50-1327,000-0.05%
2024/03/2017108.8222108.86109.00-527,112-0.02%
2024/03/196.1111.186111.08111.500.127,3570.00%
2024/03/1823.5109.0116109.69111.507.527,4630.03%
2024/03/1521106.629106.61107.001227,6510.04%
2024/03/1413106.0817106.65106.50-428,073-0.01%
2024/03/1354108.4032.9107.62105.0021.128,8480.07%
2024/03/1241.5105.9232105.67104.509.529,0620.03%
2024/03/1110106.3016104.94104.00-629,793-0.02%
2024/03/0815.5109.5132.1109.70107.50-16.630,555-0.05%
2024/03/0714114.438.2113.61113.505.830,6550.02%
2024/03/0618117.1114.1117.96118.003.930,5550.01%
2024/03/0599.1114.34122.1113.73117.00-2330,628-0.08% 大賣/
2024/03/0455110.2245.8109.94107.509.229,7680.03%
2024/03/0167102.6475.2103.80106.50-8.129,529-0.03%
2024/02/294396.3567.697.30100.00-24.629,253-0.08%
2024/02/2736.593.272792.1891.009.528,9510.03%
2024/02/2677.294.9264.295.1594.401328,3010.05%
2024/02/2376.189.8166.189.4689.501026,9640.04%
2024/02/2217.287.11886.1585.809.226,0100.04%
2024/02/213287.2233.386.5487.00-1.325,586-0.01%
2024/02/201884.051483.4183.30424,9800.02%
2024/02/191385.9221.186.5084.80-8.124,808-0.03%
2024/02/161983.722383.9784.50-424,408-0.02%
2024/02/152378.012580.7482.20-224,112-0.01%
2024/02/05781.07781.1981.30023,8710.00%
2024/02/0228.184.271782.5882.0011.123,8060.05%
2024/02/01384.973.185.5586.20-0.123,5910.00%
2024/01/31584.743.385.5084.001.723,4610.01%
2024/01/3023.185.3614.184.9785.00923,3190.04%
2024/01/29784.341.184.8085.10623,1820.03%
2024/01/260.183.00083.1083.00023,0550.00%
2024/01/251.383.183.282.9282.40-1.922,956-0.01%
2024/01/241285.3811.184.5484.20122,8310.00%
2024/01/231886.581586.3285.70322,6170.01%
2024/01/220.184.609.182.1784.60-922,100-0.04%
2024/01/1911.181.24282.5080.009.121,7880.04%
2024/01/18581.766.282.2482.40-1.221,630-0.01%
2024/01/17481.034.182.3081.80-0.121,6130.00%
2024/01/165.180.56481.7082.001.121,5120.01%
2024/01/153383.2438.183.7482.60-5.121,351-0.02%
2024/01/12881.8317.182.2881.00-9.120,678-0.04%
2024/01/1111.380.64580.2280.506.320,3680.03%
2024/01/101479.922081.6681.70-620,080-0.03%
2024/01/091280.851381.8281.10-119,698-0.01%
2024/01/08579.729.180.4380.30-4.119,331-0.02%
2024/01/05379.26279.2078.20119,1260.01%
2024/01/0412.179.7017.480.3079.80-5.318,977-0.03%
2024/01/039.578.4211.178.9879.50-1.718,645-0.01%
2024/01/02677.2312.577.1377.70-6.518,388-0.04%
2023/12/2929.277.43975.9475.1020.218,1320.11%
2023/12/2838.181.2335.281.3580.602.917,7480.02%
2023/12/27178.00377.8777.70-217,095-0.01%
2023/12/263.179.0213.178.4478.00-1017,127-0.06%
2023/12/2518.182.017.180.3778.901117,0300.06%
2023/12/22180.1700.0079.90116,7370.01%
2023/12/210.280.760.180.8080.200.116,6490.00%
2023/12/20481.834.282.4982.20-0.116,5700.00%
2023/12/1915.281.761281.6782.003.116,4750.02%
2023/12/1810.185.52685.6683.904.116,2380.02%
2023/12/152589.412388.9987.20215,9510.01%
2023/12/142489.232089.1489.00415,5220.03%
2023/12/1323.288.982689.1088.00-2.815,065-0.02%
2023/12/1231.190.072590.4888.606.114,6340.04%
2023/12/113787.114287.4588.50-513,864-0.04%
2023/12/0836.188.2632.988.5087.603.112,9160.02%
2023/12/0726.184.135283.8585.00-25.911,575-0.22%
2023/12/064779.5965.379.3678.70-18.310,420-0.18%
2023/12/0543.373.6452.174.2877.50-8.89,017-0.10%
2023/12/041770.483670.4970.50-197,984-0.24%
2023/12/013467.712567.4467.4097,4550.12%
2023/11/303667.233166.9268.0057,1840.07%
2023/11/2900.001363.4862.90-136,550-0.20%
2023/11/282864.112164.1464.5076,3980.11%
2023/11/275962.7449.162.6464.109.95,8820.17%
2023/11/243759.1932.258.7760.604.84,7630.10%
2023/11/22155.7014.255.1954.90-13.24,062-0.33%
2023/11/210.155.70155.6055.40-0.94,066-0.02%
2023/11/20155.00155.1055.7004,0950.00%
2023/11/16656.258.156.0056.70-2.14,096-0.05%
2023/11/15256.0012.456.0655.60-10.44,065-0.26%
2023/11/14555.421055.3355.40-54,069-0.12%
2023/11/13655.1800.0055.6064,0800.15%
2023/11/10955.23655.6255.4034,0710.07%
2023/11/0915.155.35955.4255.106.14,0220.15%
2023/11/082.153.08153.4053.401.13,8980.03%
2023/11/071.254.538.454.6054.50-7.23,883-0.19%
2023/11/06152.90153.2053.3003,9020.00%
2023/11/0300.001152.2052.20-113,995-0.28%
2023/11/02251.10250.6050.6004,0020.00%
2023/11/010.150.00450.1049.95-3.94,026-0.10%
2023/10/31152.9000.0050.8014,0500.02%
2023/10/30253.00153.0052.9014,1100.02%
2023/10/2700.00252.8053.00-24,188-0.05%
2023/10/25554.500.153.7053.704.94,2680.11%
2023/10/2400.00652.0752.90-64,206-0.14%
2023/10/2316.150.6800.0050.7016.14,2600.38%
2023/10/201.448.3100.0048.401.44,3850.03%
2023/10/191.149.12049.2049.0014,5420.02%
2023/10/181149.98250.5049.8094,8830.18%
2023/10/161.153.0200.0052.701.15,4890.02%
2023/10/130.154.40154.7054.40-0.96,309-0.01%
2023/10/122.154.871.154.7354.8017,0560.01%
2023/10/11158.20556.5055.70-47,266-0.06%
2023/10/06356.87057.0056.8037,3190.04%
2023/10/05156.903.257.3057.40-2.27,481-0.03%
2023/10/04956.51556.4857.1047,4590.05%
2023/10/0330.157.0717355.9655.70-142.97,425-1.92% 大賣/鉅額交易
2023/10/027.753.737.353.5954.400.47,2640.01%
2023/09/28952.14352.4351.8067,2540.08%
2023/09/27251.551752.0952.30-157,335-0.20%
2023/09/26452.00752.2451.50-37,585-0.04%
2023/09/25252.15252.6052.1007,8760.00%
2023/09/2222.151.9200.0052.0022.18,1440.27%
2023/09/213150.3700.0050.50318,2100.38%
2023/09/200.152.44353.0052.60-2.98,238-0.04%
2023/09/19553.542.253.4153.802.88,5290.03%
2023/09/180.249.5800.0049.900.28,5780.00%
2023/09/1500.00248.8550.00-28,822-0.02%
2023/09/065149.5100.0049.005110,3050.49%
2023/09/051149.5000.0049.501110,4240.11%
2023/09/041.148.7000.0049.101.110,6020.01%
2023/09/013.350.69349.4549.200.310,7740.00%
2023/08/3111.150.4000.0050.6011.111,1010.10%
2023/08/3035.150.7000.0050.8035.112,0890.29%
2023/08/29151.4000.0050.80112,4650.01%
2023/08/281.151.21051.8051.301.112,6200.01%
2023/08/24255.10255.3054.50012,8290.00%
2023/08/23355.1700.0054.70312,9020.02%
2023/08/22256.00255.6055.70012,9980.00%
2023/08/2100.00156.6056.60-113,131-0.01%
2023/08/18057.5000.0056.00013,2340.00%
2023/08/16355.30355.3055.80014,1460.00%
2023/08/1500.00155.8055.90-114,402-0.01%
2023/08/140.154.1700.0054.200.114,7290.00%
2023/08/1014.155.78156.1055.3013.114,7340.09%
2023/08/09858.207158.2958.00-6314,792-0.43%
2023/08/08160.60260.6060.50-114,857-0.01%
2023/08/0700.00160.5061.20-115,089-0.01%
2023/08/020.260.15259.6060.20-1.815,459-0.01%
2023/08/01160.904261.0061.40-4115,799-0.26%
2023/07/31362.17264.3062.10115,8290.01%
2023/07/2800.00262.4062.90-215,998-0.01%
2023/07/271.163.51663.3063.40-516,521-0.03%
2023/07/26863.59463.6062.80416,9980.02%
2023/07/25364.70564.3464.50-216,960-0.01%
2023/07/247263.12563.3863.006716,8560.40%
2023/07/211064.162363.8764.60-1316,744-0.08%
2023/07/20661.43761.7463.40-116,498-0.01%
2023/07/191659.6434.359.2058.50-18.316,296-0.11%
2023/07/187569.7722668.1962.40-15116,134-0.94% 大賣/鉅額交易
2023/07/1725.367.1267.367.3768.90-4215,418-0.27%
2023/07/1416.461.952062.4662.70-3.614,862-0.02%
2023/07/13860.4600.0060.40814,8720.05%
2023/07/121361.81862.0061.20515,2490.03%
2023/07/115.161.97163.3061.604.115,7710.03%
2023/07/105862.676.162.5462.4051.916,4660.32%
2023/07/07460.25760.5360.70-316,973-0.02%
2023/07/061861.083461.1060.80-1617,213-0.09%
2023/07/05661.6300.0061.40617,3240.03%
2023/07/0418.262.7117.162.5762.501.117,3480.01%
2023/07/036.163.475.163.7263.20117,0820.01%
2023/06/30862.233362.3562.40-2516,784-0.15%
2023/06/29559.86260.0060.80316,5200.02%
2023/06/282.259.05659.4558.50-3.816,407-0.02%
2023/06/272861.061659.1558.601216,3540.07%
2023/06/265161.771461.6461.103716,0200.23%
2023/06/21461.10161.0061.40315,7790.02%
2023/06/201260.0416.360.7361.10-4.315,535-0.03%
2023/06/1912.159.69459.9559.508.115,3520.05%
2023/06/165060.764460.7960.20615,2970.04%
2023/06/1526.157.512657.9558.200.114,8510.00%
2023/06/14455.60855.4955.00-414,607-0.03%
2023/06/13655.901155.6555.70-514,664-0.03%
2023/06/12455.901156.0455.60-714,697-0.05%
2023/06/09456.651256.7257.10-814,631-0.05%
2023/06/083158.182057.7157.601114,5810.08%
2023/06/072258.201557.7658.20714,4760.05%
2023/06/067658.3310257.9357.30-2614,442-0.18% 大賣/
2023/06/058860.196061.4359.702814,4550.19%
2023/06/021056.387757.9958.40-6713,721-0.49%
2023/06/011752.62952.5253.10813,4610.06%
2023/05/312452.041752.1252.50713,4560.05%
2023/05/30651.10251.5551.10413,3380.03%
2023/05/292251.10651.5751.601613,3640.12%
2023/05/26950.38650.5550.30313,4540.02%
2023/05/259351.63951.6251.208413,8520.61%
2023/05/242952.02851.8052.102114,3840.15%
2023/05/232652.913252.2452.40-614,468-0.04%
2023/05/222252.512252.9853.10014,2280.00%
2023/05/193950.781350.3049.852613,6880.19%
2023/05/184.150.402150.3550.80-16.913,451-0.13%
2023/05/17348.173.148.1748.30-0.113,2610.00%
2023/05/16747.693.147.5547.753.913,2470.03%
2023/05/151047.60747.0646.85313,1960.02%
2023/05/129.149.403148.3548.35-21.913,092-0.17%
2023/05/119.149.403148.3547.80-21.912,933-0.17%
2023/05/101450.16750.4350.30712,7040.06%
2023/05/091349.901249.4349.65112,5470.01%
2023/05/085850.922951.5251.402912,2780.24%
2023/05/05449.004.349.0749.30-0.311,8740.00%
2023/05/0427.348.401648.8448.9511.311,8360.10%
2023/05/037250.882849.8348.604411,6570.38%
2023/05/022451.362752.0753.40-311,211-0.03%
2023/04/28648.131448.4748.60-810,771-0.07%
2023/04/27146.901346.9047.75-1210,783-0.11%
2023/04/26547.39547.9347.80010,7690.00%
2023/04/251848.511248.0048.15610,7290.06%
2023/04/241049.18148.3549.10910,6560.08%
2023/04/211549.47448.7548.101110,5590.10%
2023/04/20850.33550.8050.00310,5050.03%
2023/04/19951.5919.152.1151.10-10.110,450-0.10%
2023/04/182251.721051.3550.501210,2680.12%
2023/04/172152.372552.4751.50-410,079-0.04%
2023/04/142650.8332.550.5850.70-6.59,822-0.07%
2023/04/1341.549.0396.749.9750.80-55.29,202-0.60%
2023/04/1234.744.725744.5746.20-22.38,361-0.27%
2023/04/115442.0851.941.9042.002.17,6810.03%
2023/04/101840.25240.8340.20167,2380.22%
2023/04/07239.90439.8639.85-27,029-0.03%
2023/04/06238.15138.4538.3516,8960.01%
2023/03/300.138.4500.0038.550.16,8630.00%
2023/03/28138.60238.4038.30-16,886-0.01%
2023/03/27139.05139.2039.0506,8610.00%
2023/03/24139.20139.2539.4006,8550.00%
2023/03/23339.23238.8039.2516,8390.01%
2023/03/22739.792.139.6539.554.96,8110.07%
2023/03/21440.79540.6840.50-16,748-0.01%
2023/03/2013.139.64539.1739.808.16,6180.12%
2023/03/17238.0800.0037.9526,5200.03%
2023/03/16138.00537.6737.50-46,480-0.06%
2023/03/15338.9000.0038.8536,4170.05%
2023/03/141039.75339.5539.5576,5070.11%
2023/03/13239.7000.0039.7026,5130.03%
2023/03/10140.351140.5440.15-106,631-0.15%
2023/03/092041.76741.5941.50136,5480.20%
2023/03/08642.613.142.1842.402.96,3660.05%
2023/03/071441.125340.8641.30-395,982-0.65%
2023/03/06339.32339.5039.9505,7380.00%
2023/03/03239.05539.1039.15-35,732-0.05%
2023/03/02637.37337.6037.7035,6030.05%
2023/03/01237.53137.6537.5015,5530.02%
2023/02/24639.48039.3538.4065,5610.11%
2023/02/231141.121340.3440.15-25,385-0.04%
2023/02/223739.5020739.0040.55-1704,864-3.49% 大賣/鉅額交易
2023/02/21536.7610.436.1037.10-5.44,204-0.13%
2023/02/20435.08235.1535.5023,9940.05%
2023/02/1700.002334.5334.65-233,871-0.59%
2023/02/16133.9000.0033.8013,7800.03%
2023/02/153233.852534.2333.6073,7490.19%
2023/02/1400.00133.7033.70-13,597-0.03%
2023/02/10233.15133.5032.9513,6480.03%
2023/02/09333.20532.9733.00-23,617-0.06%
2023/02/085332.6900.0032.55533,5841.48%
2023/02/07032.9500.0032.8003,5490.00%
2023/02/02333.1200.0033.1033,5130.09%
2023/02/01433.81133.6533.6533,4410.09%
2023/01/3100.00334.1034.15-33,366-0.09%
2023/01/30833.4310.233.6733.30-2.23,236-0.07%
2023/01/1700.001532.6832.90-153,140-0.48%
2023/01/161332.28832.3632.2553,0510.16%
2023/01/134.532.02631.9731.55-1.53,000-0.05%
2023/01/12432.353132.3332.25-272,975-0.91%
2023/01/11231.803132.1132.00-292,933-0.99%
2023/01/101232.04432.5031.7582,8840.28%
2023/01/091231.7441.131.8832.00-29.12,783-1.04%
2023/01/061030.9000.0031.15102,7300.37%
2023/01/05131.50131.2531.4502,7460.00%
2023/01/044931.414732.1031.3022,6800.07%
2023/01/033530.5312430.8530.50-892,438-3.65% 大賣/
2022/12/30429.43129.8029.3532,3130.13%
2022/12/29229.35129.6529.4512,3120.04%
2022/12/28229.2300.0029.2022,3070.09%
2022/12/27130.1000.0029.8012,3050.04%
2022/12/21329.55329.3529.4502,3690.00%
2022/12/201328.783029.6828.60-172,368-0.72%
2022/12/161930.1400.0030.05192,3950.79%
2022/12/150.330.701030.8030.75-9.72,396-0.41%
2022/12/14430.5000.0030.4042,4030.17%
2022/12/12730.05830.4530.50-12,523-0.04%
2022/12/09730.40730.3030.3002,5610.00%
2022/12/071830.19630.0030.00122,5840.46%
2022/12/062130.80431.1830.85172,5370.67%
2022/12/053031.01630.8330.75242,3731.01%
2022/12/021431.0310531.3131.35-912,331-3.90% 大賣/
2022/11/284328.65328.5028.75402,1701.84%
2022/11/25429.282329.3029.00-192,196-0.87%
2022/11/2400.00528.2328.30-52,118-0.24%
2022/11/231127.6300.0027.65112,1650.51%
2022/11/221428.03528.0427.8592,2000.41%
2022/11/21527.58527.8927.8502,1530.00%
2022/11/182427.21427.3027.05202,2230.90%
2022/11/17227.40227.5027.4502,3080.00%
2022/11/15427.05527.2427.25-12,441-0.04%
2022/11/14726.90926.9527.00-22,478-0.08%
2022/11/11727.48926.8826.90-22,505-0.08%
2022/11/09126.5000.0026.9012,5500.04%
2022/11/0800.00226.5826.60-22,548-0.08%
2022/11/075126.0800.0026.10512,5292.02%
2022/11/04325.3200.0025.6532,5420.12%
2022/11/035425.4800.0025.50542,6012.08%
2022/11/023725.52325.4525.50342,7931.22%
2022/11/014.325.6200.0025.554.32,8650.15%
2022/10/27425.00125.1525.1533,0260.10%
2022/10/26125.001524.8224.90-143,143-0.45%
2022/10/21625.20625.1825.0003,5240.00%
2022/10/20225.3500.0025.5023,5700.06%
2022/10/1900.00226.4526.10-23,684-0.05%
2022/10/18526.44426.2026.3013,8310.03%
2022/10/14426.15426.5526.5004,3290.00%
2022/10/131625.77625.3925.45104,5080.22%
2022/10/11426.88426.9527.0005,1520.00%
2022/10/07227.80527.5527.55-35,235-0.06%
2022/10/0600.00128.0028.00-15,372-0.02%
2022/10/05728.363.228.4428.203.85,5900.07%
2022/10/04328.20127.8528.0525,6940.04%
2022/10/031227.5712.127.5727.60-0.15,7870.00%
2022/09/301.927.2200.0027.851.95,8640.03%
2022/09/29428.30728.0828.10-35,904-0.05%
2022/09/282127.7800.0027.55215,9160.35%
2022/09/271028.40628.6728.7545,9130.07%
2022/09/231230.0800.0029.85125,9700.20%
2022/09/22530.5000.0030.7056,0120.08%
2022/09/211130.77130.6530.70106,1530.16%
2022/09/20530.92631.2431.15-16,247-0.02%
2022/09/195030.861731.7430.75336,2500.53%
2022/09/165330.67231.1530.60516,2170.82%
2022/09/15531.10231.3031.3036,1850.05%
2022/09/14331.32231.2031.2016,1740.02%
2022/09/13431.405131.7931.80-476,156-0.76%
2022/09/121631.28631.2531.20106,1490.16%
2022/09/072630.54330.4030.40236,1340.37%
2022/09/062331.55831.3331.15156,1600.24%
2022/09/053.232.50532.1832.00-1.86,159-0.03%
2022/09/02632.80432.6032.5026,1880.03%
2022/09/0100.00132.9032.85-16,266-0.02%
2022/08/311.133.8200.0033.901.16,3080.02%
2022/08/3021.134.581835.4034.403.16,5650.05%
2022/08/29733.82533.4033.4026,7010.03%
2022/08/261036.32536.2436.2056,8390.07%
2022/08/25936.42636.1536.1536,9280.04%
2022/08/24936.42836.5336.6016,8850.01%
2022/08/232534.641135.5935.70146,8330.20%
2022/08/2200.001135.2935.20-116,752-0.16%
2022/08/1900.00434.4534.35-46,700-0.06%
2022/08/181133.706033.9434.00-496,674-0.73%
2022/08/17833.248833.5133.45-806,665-1.20%
2022/08/16133.504733.1533.00-466,629-0.69%
2022/08/150.332.6000.0032.450.36,6010.00%
2022/08/123331.5200.0031.70336,5620.50%
2022/08/11632.3000.0032.0066,5180.09%
2022/08/101031.721432.0832.10-46,506-0.06%
2022/08/0919631.862932.2531.551676,4442.59% 大買/鉅額交易
2022/08/081335.071534.9434.95-26,260-0.03%
2022/08/05734.12933.9934.65-26,193-0.03%
2022/08/041933.43632.7333.60136,1560.21%
2022/08/031633.77334.0733.60136,0820.21%
2022/08/024433.931934.2634.20256,0360.41%
2022/08/014034.397834.6434.90-385,928-0.64%
2022/07/291733.635633.9734.20-395,832-0.67%
2022/07/289533.012333.0733.00725,6721.27%
2022/07/27432.20632.3432.40-25,532-0.04%
2022/07/261231.76931.6132.2035,5060.05%
2022/07/251632.34932.3932.2575,3930.13%
2022/07/224932.321632.3132.15335,2640.63%
2022/07/212934.92634.3834.20235,1040.45%
2022/07/201937.6259.137.8538.00-40.14,971-0.81%
2022/07/193036.936737.3137.80-374,813-0.77%
2022/07/181835.342635.6436.60-84,423-0.18%
2022/07/15832.792733.1633.30-194,231-0.45%
2022/07/141532.056632.6532.85-514,149-1.23%
2022/07/132531.66173.132.2132.20-148.14,034-3.67% 大賣/鉅額交易
2022/07/1239.130.706731.3430.45-283,838-0.73%
2022/07/1100.003431.1731.30-343,851-0.88%
2022/07/08430.001230.3430.35-83,822-0.21%
2022/07/071128.731629.3629.75-53,746-0.13%
2022/07/061028.75829.0428.8023,7140.05%
2022/07/05429.49329.3529.3513,7170.03%
2022/07/041128.991229.2429.45-13,705-0.03%
2022/07/01330.40529.2429.10-23,703-0.05%
2022/06/303429.983930.3729.90-53,663-0.14%
2022/06/29230.852230.1230.15-203,612-0.55%
2022/06/282329.30829.2529.35153,5580.42%
2022/06/273428.76728.5928.80273,4950.77%
2022/06/24427.93128.3528.6533,5030.09%
2022/06/23327.15326.9027.4503,5040.00%
2022/06/22327.10326.7326.6003,6100.00%
2022/06/21126.60126.7527.0004,0600.00%
2022/06/204526.78326.5026.40424,0881.03%
2022/06/16526.95126.9026.9044,2690.09%
2022/06/15827.93527.5327.5034,2970.07%
2022/06/14527.29527.2927.7004,3650.00%
2022/06/132327.41627.3827.30174,5900.37%
2022/06/102128.41228.3528.30194,7540.40%
2022/06/091328.57528.4028.6584,8950.16%
2022/06/0817829.4812.128.9429.00165.94,8193.44% 大買/鉅額交易
2022/06/071931.759631.7431.95-774,542-1.69%
2022/06/061130.4347.130.7930.20-364,348-0.83%
2022/06/0226.129.293630.0729.10-104,153-0.24%
2022/06/0100.008729.5729.60-874,009-2.17%
2022/05/31429.0563.129.1229.05-59.13,956-1.49%
2022/05/30328.672728.9228.85-243,967-0.60%
2022/05/27528.73228.7028.6533,9320.08%
2022/05/2600.00628.5728.65-63,905-0.15%
2022/05/25028.3500.0028.3003,8770.00%
2022/05/24427.80227.6027.6523,8490.05%
2022/05/2000.00527.5027.25-53,814-0.13%
2022/05/19226.80127.2527.3013,8030.03%
2022/05/18227.23327.1727.25-13,792-0.03%
2022/05/17126.604526.5426.65-443,765-1.17%
2022/05/162026.0500.0026.25203,7540.53%
2022/05/134525.7500.0025.75453,7421.20%
2022/05/12225.8000.0025.1023,7290.05%
2022/05/1100.00126.1526.10-13,702-0.03%
2022/05/10325.4000.0026.4033,6920.08%
2022/05/0900.00126.1025.85-13,671-0.03%
2022/05/061026.3500.0026.40103,6410.27%
2022/05/0500.00127.3026.95-13,620-0.03%
2022/05/03626.5200.0026.6563,6100.17%
2022/04/29427.3500.0027.2043,5810.11%
2022/04/284827.4600.0027.30483,5711.34%
2022/04/27627.1711.427.2427.40-5.43,551-0.15%
2022/04/265128.20528.9128.00463,5101.31%
2022/04/251028.050.428.3228.209.63,3210.29%
2022/04/223.328.843028.8728.90-26.73,272-0.81%
2022/04/213328.062528.4828.3583,1990.25%
2022/04/202228.1400.0028.05223,1420.70%
2022/04/18128.00027.9527.8013,0910.03%
2022/04/155229.031928.6928.50333,0611.08%
2022/04/148.228.43228.4028.606.22,9290.21%
2022/04/082.227.072227.5927.85-19.82,793-0.71%
2022/04/072027.102127.3326.70-12,761-0.04%
2022/04/062.127.9600.0027.902.12,7310.08%
2022/04/011027.7500.0027.80102,6970.37%
2022/03/312328.085228.6327.80-292,678-1.08%
2022/03/302028.3000.0028.10202,5800.78%
2022/03/2900.001328.3528.55-132,525-0.51%
2022/03/283428.701428.7728.90202,4760.81%
2022/03/25229.05128.7028.9512,4180.04%
2022/03/241629.0219.129.5029.10-3.12,314-0.13%
2022/03/23727.15127.4527.5561,8460.32%
2022/03/22327.60527.5827.60-21,805-0.11%
2022/03/21927.91627.8227.6031,7350.17%
2022/03/17226.95127.0526.8511,5450.06%
2022/03/16427.895.227.9627.50-1.21,442-0.08%
2022/03/151227.511127.2927.3011,1920.08%
2022/03/143326.582427.0127.7599950.90%
2022/03/11125.7500.0025.6517420.13%
2022/03/0913.225.091825.0825.05-4.8683-0.70%
2022/03/0700.000.224.3024.25-0.2647-0.03%
2022/02/09124.0500.0024.1015640.18%
2022/01/1000.00124.6524.70-1530-0.19%
2021/12/1400.007.524.9024.70-7.5417-1.79%
2021/12/09524.2500.0024.3053781.32%
2021/11/2500.0010.524.2024.20-10.5384-2.73%
2021/11/1500.0010.824.1524.20-10.8436-2.48%
2021/10/0700.000.123.0023.20-0.1778-0.01%
2021/10/0500.000.123.0522.90-0.1836-0.01%
2021/09/27123.3500.0023.3018440.12%
2021/09/230.123.1000.0023.050.18750.01%
2021/09/16123.7000.0023.6018910.11%
2021/09/091023.4500.0023.40109241.08%
2021/09/0800.00423.4523.45-4930-0.43%
2021/09/02124.0000.0023.9511,1130.09%
2021/08/2700.0010.126.3526.30-10.11,103-0.92%
2021/08/2600.001026.2026.20-101,092-0.92%
2021/08/24125.0000.0025.2011,0910.09%
2021/08/2300.000.124.8524.75-0.11,099-0.01%
2021/08/1900.004.324.3024.20-4.31,100-0.39%
2021/08/0500.00127.4527.55-11,352-0.07%
2021/07/2700.00126.6026.55-11,527-0.07%
2021/07/26126.8000.0026.8511,5400.06%
2021/07/2100.00126.2525.85-11,597-0.06%
2021/07/20126.4500.0026.5511,6010.06%
2021/07/19326.981126.9826.90-81,598-0.50%
2021/07/16126.4000.0026.5011,5830.06%
2021/07/1300.00126.2525.65-11,757-0.06%
2021/07/0800.00225.6525.65-21,940-0.10%
2021/07/02125.45225.5025.45-12,168-0.05%
2021/07/0100.00125.3025.30-12,178-0.05%
2021/06/30225.4000.0025.2022,1680.09%
2021/06/2900.00125.2025.15-12,179-0.05%
2021/06/22924.9000.0024.8592,2250.40%
2021/06/1800.00325.0525.05-32,226-0.13%
2021/06/17124.9500.0025.0512,2290.04%
2021/06/11226.2500.0025.6022,2060.09%
2021/06/0810.124.0000.0023.9510.12,0620.49%
2021/06/070.124.3500.0024.100.12,0680.00%
2021/06/0200.00224.2524.30-22,073-0.10%
2021/05/313823.9500.0023.85382,1681.75%
2021/05/27223.5000.0023.6022,1690.09%
2021/05/26123.7000.0023.5512,1750.05%
2021/05/251023.651023.6523.7002,1770.00%
2021/05/18521.6000.0022.5052,0670.24%
2021/05/17521.70221.3820.5032,0500.15%
2021/05/14224.40124.0022.7012,0170.05%
2021/05/13222.2500.0022.2521,9200.10%
2021/05/11524.9000.0024.8051,8650.27%
2021/05/102025.96226.1025.95181,8440.98%
2021/05/072826.42126.4526.30271,8521.46%
2021/05/044524.502524.9024.90201,7211.16%
2021/04/293026.9500.0026.80301,6851.78%
2021/04/2800.001527.4527.40-151,674-0.90%
2021/04/2700.00326.8726.90-31,664-0.18%
2021/04/261526.6000.0026.75151,6460.91%
2021/04/22527.1000.0026.6051,6490.30%
2021/04/2100.00127.3027.20-11,615-0.06%
2021/04/201128.001128.1027.6501,5910.00%
2021/04/19126.85327.2527.55-21,535-0.13%
2021/04/161126.88427.0527.0571,5220.46%
2021/04/151227.7312.527.7027.50-0.51,565-0.03%
2021/04/141025.500.125.9625.709.91,4020.71%
2021/04/13626.900.526.6026.155.51,4020.39%
2021/04/1227.127.99227.8527.1025.11,3671.83%
2021/04/09426.4500.0026.5041,1890.34%
2021/04/08126.5000.0026.5511,1770.08%
2021/04/0600.00226.0026.05-21,158-0.17%
2021/04/01226.20125.8525.9511,1610.09%
2021/03/2625.925.7500.0025.8025.91,1412.27%
2021/03/1900.00125.1025.15-11,162-0.09%
2021/03/0900.00424.5524.55-41,372-0.29%
2021/03/0500.001325.0025.05-131,405-0.93%
2021/03/04525.35125.4025.4541,4070.28%
2021/03/0300.00524.5024.75-51,354-0.37%
2021/02/1900.00124.3524.45-11,398-0.07%
2021/02/04424.0000.0023.8041,4850.27%
2021/02/02123.6500.0023.6511,5350.07%
2021/01/26124.7500.0024.1511,6920.06%
2021/01/20124.7500.0024.6011,9080.05%
2021/01/1900.00125.3025.40-11,896-0.05%
2021/01/1800.00124.7025.30-11,899-0.05%
2021/01/15125.60625.4525.50-51,904-0.26%
2021/01/12326.9500.0026.5031,9160.16%
2021/01/11626.9500.0026.9061,8740.32%
2021/01/08126.80126.3026.4001,9040.00%
2021/01/0700.00225.6525.70-22,022-0.10%
2021/01/0600.00125.4525.00-12,157-0.05%
2021/01/0500.00225.9025.90-22,164-0.09%
2020/12/29125.9000.0025.9512,2950.04%
2020/12/2800.00126.0025.85-12,298-0.04%
2020/12/24226.3300.0026.3022,3160.09%
2020/12/16226.2500.0026.2522,4180.08%
2020/12/1400.00126.4026.65-12,433-0.04%
2020/12/11127.30127.4026.9002,4380.00%
2020/12/10127.70127.8027.4002,4410.00%
2020/12/0400.00127.6027.60-12,656-0.04%
2020/12/0200.001.227.3627.30-1.22,844-0.04%
2020/12/01127.2500.0027.2512,8850.03%
2020/11/3000.000.127.6027.60-0.12,9160.00%
2020/11/2600.001027.3027.25-102,965-0.34%
2020/11/24227.0000.0026.8523,1360.06%
2020/11/2300.00426.8627.20-43,267-0.12%
2020/11/19127.001027.2027.15-93,452-0.26%
2020/11/18226.8500.0026.9523,5520.06%
2020/11/161326.72126.8026.60123,7400.32%
2020/11/13227.0000.0026.9023,8010.05%
2020/11/1100.00627.7027.60-64,057-0.15%
2020/11/09428.6000.0028.5544,1000.10%
2020/11/06128.75128.5028.2004,1530.00%
2020/11/04527.8000.0027.7054,2180.12%
2020/11/02127.40127.8027.6504,2710.00%
2020/10/30528.80528.4528.3504,2510.00%
2020/10/281929.021328.9628.4064,2110.14%
2020/10/26527.8000.0027.7054,1440.12%
2020/10/23127.9500.0027.9014,1720.02%
2020/10/2200.00527.3527.40-54,194-0.12%
2020/10/2000.00227.7527.70-24,385-0.05%
2020/10/19327.90127.9027.9524,5520.04%
2020/10/16328.423.128.8028.20-0.14,8250.00%
2020/10/151029.44729.7729.3034,7940.06%
2020/10/14329.28229.0528.7514,6160.02%
2020/10/1300.00228.0527.55-24,541-0.04%
2020/10/1217.127.850.128.0028.00174,5230.38%
2020/10/05026.300.126.3026.30-0.14,6040.00%
2020/09/30225.7500.0025.9024,6880.04%
2020/09/2900.00225.6525.50-24,726-0.04%
2020/09/28225.6500.0026.1024,7620.04%
2020/09/2500.00125.0024.90-14,834-0.02%
2020/09/2300.00126.2526.25-14,819-0.02%
2020/09/2200.00226.8526.60-24,809-0.04%
2020/09/18627.68827.4927.50-24,792-0.04%
2020/09/1700.00627.4527.50-64,764-0.13%
2020/09/1600.002227.4127.35-224,767-0.46%
2020/09/14227.55627.6327.40-44,774-0.08%
2020/09/11229.354.128.9528.20-2.14,714-0.04%
2020/09/1000.001029.0528.75-104,593-0.22%
2020/09/0900.00129.2529.00-14,515-0.02%
2020/09/08429.560.129.5029.353.94,4880.09%
2020/09/074631.19731.1530.15394,4540.88%
2020/09/04229.85329.6729.60-14,349-0.02%
2020/09/03229.7500.0029.6524,3110.05%
2020/09/02129.801330.0629.85-124,308-0.28%
2020/09/012030.212230.0930.00-24,439-0.05%
2020/08/31730.09630.0430.5514,4860.02%
2020/08/2816.130.521030.0330.306.14,4110.14%
2020/08/271429.48429.4028.85104,3110.23%
2020/08/26030.50130.5030.50-14,177-0.02%
2020/08/24328.7000.0029.3034,0210.08%
2020/08/21327.9000.0028.5034,0040.07%
2020/08/20226.931127.1527.80-93,938-0.23%
2020/08/192228.171628.0528.2063,9330.15%
2020/08/181528.501628.3428.30-13,879-0.03%
2020/08/17227.20127.2027.2513,7470.03%
2020/08/1400.00126.4526.20-13,585-0.03%
2020/08/13126.15126.0025.9003,5520.00%
2020/08/121326.41826.4526.6553,5100.14%
2020/08/1100.00425.6025.45-43,445-0.12%
2020/08/10326.321326.1125.80-103,430-0.29%
2020/08/07125.4000.0025.2513,2920.03%
2020/07/30225.0500.0025.1523,2840.06%
2020/07/2800.00024.0023.8003,2840.00%
2020/07/247325.228424.9025.00-113,226-0.34%
2020/07/235225.085025.7526.2023,0790.07%
2020/07/221125.462824.7024.70-172,912-0.58%
2020/07/21124.1000.0023.9012,6140.04%
2020/07/1700.00524.4023.55-52,601-0.19%
2020/07/16123.55523.7323.75-42,556-0.16%
2020/07/15424.502024.3023.45-162,543-0.63%
2020/07/1300.00323.5223.35-32,475-0.12%
2020/07/1000.00323.6023.50-32,469-0.12%
2020/07/09424.4800.0024.3042,4350.16%
2020/07/071124.03324.2323.8582,3190.34%
2020/07/06323.65123.6524.0022,2890.09%
2020/06/292422.2000.0022.05242,1941.09%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/22123.4500.0022.9012,2290.04%
2020/06/184622.1100.0022.45462,2142.08%
2020/06/17122.15122.2522.2002,2130.00%
2020/06/121221.261021.8022.0522,2400.09%
2020/06/09223.05222.9823.2502,2150.00%
2020/06/08324.62223.9023.4012,2040.05%
2020/06/05123.101122.4624.00-102,062-0.48%
2020/06/03121.4500.0021.4511,9790.05%
2020/06/0200.00121.3521.30-11,984-0.05%
2020/05/29221.13421.3521.40-21,983-0.10%
2020/05/28221.0500.0020.9521,9690.10%
2020/05/26121.40321.3020.80-21,930-0.10%
2020/05/25121.0500.0021.0511,8300.05%
2020/05/22120.6000.0020.6011,8180.06%
2020/05/2100.00220.5020.50-21,819-0.11%
2020/05/20220.50420.5020.50-21,820-0.11%
2020/05/1100.00120.3520.35-11,837-0.05%
2020/05/0800.00219.8520.05-21,833-0.11%
2020/05/06619.75419.9319.7021,8970.11%
2020/05/05419.981120.1020.05-71,956-0.36%
2020/04/30319.3500.0019.5032,2310.13%
2020/04/17719.23219.2018.9052,8190.18%
2020/04/161018.6500.0018.80102,7600.36%
2020/04/1500.00218.4518.60-22,755-0.07%
2020/04/14218.3500.0018.3522,7790.07%
2020/04/0700.000.317.3017.30-0.32,802-0.01%
2020/04/0600.001016.6516.70-102,793-0.36%
2020/03/3100.00316.6316.55-32,790-0.11%
2020/03/301016.0000.0016.20102,7920.36%
2020/03/27216.1500.0015.8022,8610.07%
2020/03/2600.001015.4015.75-102,832-0.35%
2020/03/201014.7000.0014.60102,7800.36%
2020/03/1900.00814.1513.50-82,762-0.29%
2020/03/13216.4500.0016.8022,6610.08%
2020/03/111518.5800.0018.60152,5800.58%
2020/03/02519.35919.4019.40-42,477-0.16%
2020/02/272620.0300.0019.70262,4381.07%
2020/02/242320.1400.0020.10232,3690.97%
2020/02/211320.3300.0020.45132,3540.55%
2020/02/20220.3000.0020.4022,3440.09%
2020/02/13120.2000.0020.2012,3070.04%
2020/02/1100.00420.4020.50-42,283-0.18%
2020/02/10220.3000.0020.3522,2670.09%
2020/02/07320.8200.0020.3032,2370.13%
2020/02/06221.50121.1021.1012,1710.05%
2020/02/051022.0800.0021.00102,0890.48%
2020/02/0400.00222.1022.10-21,860-0.11%
2020/02/0300.00119.9020.10-11,745-0.06%
2020/01/311021.2500.0020.90101,6950.59%
2020/01/3000.00520.8020.90-51,642-0.30%
2020/01/2000.00520.4021.15-51,542-0.32%
2020/01/16519.60619.8819.65-11,403-0.07%
2020/01/1500.001.219.8019.90-1.21,355-0.09%
2020/01/13118.55218.9519.00-11,223-0.08%
2020/01/1000.00218.1018.00-21,122-0.18%
2020/01/08217.8000.0017.8521,0920.18%
2020/01/0700.005.118.2418.20-5.11,067-0.47%
2020/01/0600.00218.1018.10-21,041-0.19%
2019/12/31217.80317.9517.90-11,022-0.10%
2019/12/25217.80218.0017.8001,0070.00%
2019/12/24517.80518.0017.8509870.00%
2019/11/2200.0020.317.2017.25-20.31,265-1.60%
2019/11/1100.00217.4817.45-21,274-0.16%
2019/11/0600.00117.1017.10-11,248-0.08%
2019/10/311116.8000.0016.85111,2790.86%
2019/10/21516.8000.0016.8051,3890.36%
2019/10/18317.2200.0017.1031,3880.22%
2019/10/1500.00216.7516.70-21,383-0.14%
2019/10/09116.8000.0016.6511,4060.07%
2019/10/0700.00116.9517.05-11,404-0.07%
2019/09/2400.00317.5317.50-31,408-0.21%
2019/09/19617.7500.0017.4561,3830.43%
2019/09/18717.96618.0817.9011,3410.07%
2019/09/171017.791418.0318.15-41,283-0.31%
2019/09/03116.6000.0016.6011,2130.08%
2019/08/29315.9500.0016.1031,2500.24%
2019/08/2700.001017.2517.25-101,183-0.84%
2019/08/0800.00217.4517.50-21,265-0.16%
2019/08/07117.5500.0017.4511,3470.07%
2019/07/17117.5000.0017.4511,2150.08%
2019/06/26316.2000.0016.2031,2400.24%
2019/06/2100.00416.2016.20-41,267-0.32%
2019/06/1800.00216.5516.55-21,220-0.16%
2019/06/1200.00117.0016.90-11,239-0.08%
2019/05/2800.00116.4016.45-11,195-0.08%
2019/05/24116.3500.0016.2511,1970.08%
2019/05/23116.15116.1516.2001,2180.00%
2019/05/22416.7300.0016.2541,2060.33%
2019/05/20216.45116.6516.6511,1620.09%
2019/05/15315.8000.0016.6031,0890.28%
2019/05/0200.00515.8015.75-51,112-0.45%
2019/04/25515.5500.0015.5551,0930.46%
2019/04/23115.5500.0015.6011,0570.09%
2019/04/1700.00215.3015.35-21,011-0.20%
2019/04/15315.1000.0015.2031,0260.29%
2019/03/2500.00214.7014.80-21,074-0.19%
2019/03/19214.6500.0014.8521,0620.19%
2019/03/1200.00714.6014.60-71,018-0.69%
2019/03/1100.00314.4514.50-3999-0.30%
2019/02/18313.9000.0013.9031,0320.29%
2019/02/1400.00214.2014.20-21,046-0.19%
2019/01/25213.5500.0013.4029410.21%
2019/01/2100.00413.0513.05-4928-0.43%
2019/01/141813.451813.3013.3009780.00%
2018/12/1900.00112.7512.75-1912-0.11%
2018/12/0400.00113.0513.00-11,094-0.09%
2018/11/1500.00212.8512.95-21,040-0.19%
2018/11/14213.1500.0012.8521,0380.19%
2018/10/31111.8000.0011.8511,1340.09%
2018/10/26111.7500.0011.6511,1400.09%
2018/10/12512.58312.8512.8521,3930.14%
2018/10/0500.00114.3014.35-11,388-0.07%
2018/09/2100.00114.5514.45-11,377-0.07%
2018/09/181214.711114.9214.5011,4700.07%
2018/08/2900.00314.4514.35-32,884-0.10%
2018/08/2300.00714.4514.15-73,097-0.23%
2018/08/16313.3200.0013.2533,3000.09%
2018/08/151013.7500.0013.25103,3140.30%
2018/08/14314.0000.0014.1033,3190.09%
2018/08/13514.20514.3513.9503,3540.00%
2018/07/3000.00115.8015.65-14,069-0.02%
2018/07/2500.00515.4515.45-54,260-0.12%
2018/07/23115.0000.0014.9514,4240.02%
2018/07/20515.00615.0815.05-14,617-0.02%
2018/07/19315.5000.0015.1034,7290.06%
2018/07/18115.1000.0015.0514,5840.02%
2018/07/1300.00214.9515.10-24,696-0.04%
2018/07/11214.5000.0014.4524,8030.04%
2018/07/05215.00414.8514.95-25,299-0.04%
2018/07/04215.2000.0015.1026,3210.03%
2018/07/0300.004015.5715.30-406,618-0.60%
2018/07/0200.001015.8515.65-107,237-0.14%
2018/06/2900.00017.8016.1507,2910.00%
2018/06/28316.20116.0516.2027,5490.03%
2018/06/25516.3000.0016.0057,7640.06%
2018/06/22416.6500.0016.6047,7970.05%
2018/06/203.316.8700.0017.103.37,7580.04%
2018/06/191018.20417.6517.6067,6680.08%
2018/06/15417.2300.0017.1547,4880.05%
2018/06/145017.86417.7317.45467,4440.62%
2018/06/1300.002817.6517.80-286,981-0.40%
2018/06/111616.28216.1816.30146,7280.21%
2018/06/081516.08616.2316.0596,6700.13%
2018/06/07315.7000.0015.8036,5640.05%
2018/06/05615.8300.0015.9066,5070.09%
2018/06/0100.00616.1315.90-66,391-0.09%
2018/05/3000.00616.1316.25-66,285-0.10%
2018/05/28315.2000.0015.3036,1430.05%
2018/05/2400.001015.5015.70-106,107-0.16%
2018/05/23615.3300.0015.2066,0700.10%
2018/05/21516.20715.8815.80-26,028-0.03%
2018/05/17216.2000.0016.1525,9500.03%
2018/05/1600.00216.4016.30-25,964-0.03%
2018/05/151016.781816.9916.50-85,978-0.13%
2018/05/14316.1500.0016.3035,8200.05%
2018/05/11316.8000.0016.3535,7770.05%
2018/05/09216.4000.0016.3525,5330.04%
2018/05/0400.00115.1014.60-15,280-0.02%
2018/05/03114.90114.9015.0505,2240.00%
2018/05/02215.25415.0015.05-25,146-0.04%
2018/04/30416.7500.0016.6545,0630.08%
2018/04/2700.00216.8016.65-24,998-0.04%
2018/04/26716.3900.0016.2574,9340.14%
2018/04/25117.25217.4517.90-14,748-0.02%
2018/04/2400.00417.2116.30-44,692-0.09%
2018/04/23216.8000.0017.1024,6730.04%
2018/04/1800.00117.3517.25-14,594-0.02%
2018/04/17117.0500.0017.0514,6890.02%
2018/04/1600.00217.1817.55-24,615-0.04%
2018/04/1300.00117.1016.00-14,468-0.02%
2018/04/1200.00117.1517.20-14,368-0.02%
2018/04/11317.4700.0017.9534,5380.07%
2018/04/102218.972119.4017.5514,3770.02%
2018/04/091017.80218.1018.3083,3370.24%
2018/04/03116.55816.0816.65-73,038-0.23%
2018/04/021015.15115.1515.1592,4190.37%
2018/03/31213.40913.4113.80-72,368-0.30%
2018/03/30512.72513.0512.5502,1240.00%
2018/03/292012.49312.5512.50172,1100.81%
2018/03/27112.10211.8012.05-11,944-0.05%
2018/03/19211.7000.0011.7021,8590.11%
2018/03/16311.7000.0011.6531,8580.16%
2018/03/0800.00811.0011.05-81,981-0.40%
2018/02/2600.00311.2011.25-32,433-0.12%
2018/02/08310.8000.0011.0532,4120.12%
2018/02/0100.00312.0011.95-32,334-0.13%
2018/01/291012.1000.0011.95102,3210.43%
2018/01/11212.70212.3812.2502,3340.00%
2018/01/1000.001512.2512.35-152,192-0.68%
2018/01/0400.00111.9011.90-11,939-0.05%
2018/01/0200.00811.8512.00-81,978-0.40%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音