恩德 (1528)-元大-北屯券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
502張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	12.25	0	0.00	12.30	23	4,159	0.55%
2024/04/23	10	12.10	10	11.95	11.95	0	6,133	0.00%
2024/04/19	0	0.00	0.3	12.15	12.00	-0.3	6,941	0.00%
2024/04/16	10	12.20	0	0.00	12.20	10	7,429	0.13%
2024/04/12	8	12.90	8	13.05	13.05	0	7,410	0.00%
2024/04/11	9	12.90	0	0.00	12.85	9	7,394	0.12%
2024/03/28	0	0.00	0.1	13.05	12.95	-0.1	7,300	0.00%
2024/03/27	4	13.35	0	0.00	13.30	4	7,288	0.05%
2024/03/25	0.1	13.50	0	0.00	13.45	0.1	7,259	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/21	41	12.82	0	0.00	12.75	41	7,228	0.57%
2024/03/19	22	12.60	0	0.00	12.60	22	7,194	0.31%
2024/03/15	22	12.75	0	0.00	12.75	22	7,183	0.31%
2024/03/13	36	13.27	0	0.00	12.80	36	7,183	0.50%
2024/03/08	1	13.70	0	0.00	13.20	1	7,170	0.01%
2024/03/07	0	0.00	2	13.85	13.70	-2	7,144	-0.03%
2024/03/01	35	14.30	1	14.35	14.40	34	7,002	0.49%
2024/02/27	1	14.40	0	0.00	14.40	1	6,938	0.01%
2024/02/26	2	14.83	2	14.88	14.65	0	6,886	0.00%
2024/02/23	2	14.40	0	0.00	14.15	2	6,779	0.03%
2024/02/22	11.1	14.79	0	0.00	14.40	11.1	6,729	0.16%
2024/02/21	0	0.00	1.2	14.88	14.70	-1.2	6,658	-0.02%
2024/02/20	59	14.35	0	0.00	14.20	59	6,510	0.91%
2024/02/16	3	14.50	9	14.35	14.55	-6	6,320	-0.09%
2024/02/15	6	14.90	7	14.71	14.70	-1	6,178	-0.02%
2024/02/05	9.6	15.51	16	15.94	14.60	-6.4	6,073	-0.11%
2024/02/02	12	15.83	99.1	15.97	16.05	-87.1	5,139	-1.69%
2024/02/01	2	14.30	52	14.59	14.60	-50	4,611	-1.08%
2024/01/31	0.1	13.53	18	13.40	13.30	-17.9	4,259	-0.42%
2024/01/30	4.1	13.38	0	0.00	13.50	4.1	4,221	0.10%
2024/01/29	28	13.50	0	0.00	13.45	28	4,165	0.67%
2024/01/26	2	13.25	0	0.00	13.05	2	4,108	0.05%
2024/01/25	1	13.40	5	13.88	13.30	-4	4,051	-0.10%
2024/01/24	21	14.16	0	0.00	14.10	21	3,930	0.53%
2024/01/23	4	13.93	1	13.85	13.85	3	3,771	0.08%
2024/01/22	0	0.00	1	13.85	13.80	-1	3,676	-0.03%
2024/01/19	9	14.56	8	14.16	14.15	1	3,491	0.03%
2024/01/18	3.1	14.93	11	15.10	14.50	-8	3,228	-0.25%
2024/01/17	24	15.10	22	14.94	14.35	2	2,716	0.07%
2024/01/16	7	14.64	106.4	14.95	15.20	-99.4	1,948	-5.10%	大賣/
2024/01/15	0	0.00	114	13.69	13.85	-114	1,424	-8.00%	大賣/鉅額交易
2024/01/12	19.1	13.00	51	13.19	12.60	-31.9	1,134	-2.81%
2024/01/11	0	0.00	103	12.37	12.40	-103	723	-14.24%	大賣/鉅額交易
2024/01/08	1	11.65	5	11.70	11.60	-4	628	-0.64%
2024/01/05	0.1	11.55	0	0.00	11.45	0.1	625	0.01%
2023/12/25	0.1	11.75	0	0.00	11.60	0.1	676	0.01%
2023/12/21	2	11.90	0	0.00	11.85	2	676	0.30%
2023/12/20	8	11.85	8	11.80	11.80	0	675	0.00%
2023/12/15	0	0.00	4	11.70	11.70	-4	670	-0.60%
2023/12/11	0	0.00	6	11.60	11.60	-6	711	-0.84%
2023/12/06	22	12.05	6	11.95	11.95	16	765	2.09%
2023/12/01	2	11.95	0	0.00	11.95	2	735	0.27%
2023/11/21	1	11.65	0	0.00	11.55	1	771	0.13%
2023/11/13	6	11.15	6	11.30	11.30	0	878	0.00%
2023/09/12	1	12.40	1	12.35	12.35	0	6,676	0.00%
2023/09/11	1	12.55	0	0.00	12.40	1	6,933	0.01%
2023/09/07	6	12.50	8	12.40	12.40	-2	6,918	-0.03%
2023/09/06	4	12.50	4	12.55	12.50	0	6,985	0.00%
2023/08/29	0	0.00	4	12.28	12.30	-4	7,663	-0.05%
2023/08/28	0	0.00	0.1	12.20	12.20	-0.1	7,679	0.00%
2023/08/24	12	12.45	12	12.45	12.45	0	7,681	0.00%
2023/08/23	0	0.00	4	12.55	12.50	-4	7,683	-0.05%
2023/08/22	2	12.30	2.1	12.25	12.25	-0.1	7,679	0.00%
2023/08/21	15	12.55	15	12.52	12.55	0	7,694	0.00%
2023/08/18	14	12.61	16	12.61	12.50	-2	7,729	-0.03%
2023/08/17	17.2	12.35	15	12.53	12.55	2.2	7,885	0.03%
2023/08/15	10	12.46	12	12.51	12.50	-2	7,960	-0.03%
2023/08/14	10	12.44	10	12.53	12.35	0	7,951	0.00%
2023/08/10	0	0.00	20	12.70	12.60	-20	7,919	-0.25%
2023/08/09	18	13.24	36	13.11	13.00	-18	7,893	-0.23%
2023/08/08	0	0.00	2	13.78	13.55	-2	7,854	-0.03%
2023/08/07	8	13.54	23	13.70	13.75	-15	7,881	-0.19%
2023/08/04	11	13.47	11	13.69	13.70	0	7,870	0.00%
2023/08/02	26	13.80	31	13.67	13.65	-5	7,859	-0.06%
2023/08/01	21	13.93	17	13.81	13.80	4	7,838	0.05%
2023/07/31	5	14.26	5	14.58	14.20	0	7,830	0.00%
2023/07/28	20	14.37	19	14.40	14.30	1	7,819	0.01%
2023/07/26	25	14.46	27	14.26	14.25	-2	7,923	-0.03%
2023/07/25	21	14.64	21	14.67	14.60	0	7,940	0.00%
2023/07/24	16	14.64	17	14.79	14.80	-1	7,911	-0.01%
2023/07/21	15	15.02	16	15.15	14.95	-1	7,876	-0.01%
2023/07/20	10	15.11	5	15.30	15.25	5	7,922	0.06%
2023/07/19	12.1	15.25	12	15.04	14.90	0.1	7,929	0.00%
2023/07/18	30.1	15.55	17	15.40	15.30	13.1	7,888	0.17%
2023/07/17	17	15.66	14	15.86	15.70	3	7,818	0.04%
2023/07/14	24	16.06	49	16.05	16.00	-25	7,744	-0.32%
2023/07/13	1	16.30	10	16.39	16.00	-9	7,696	-0.12%
2023/07/12	3	16.80	0	0.00	16.20	3	7,624	0.04%
2023/07/11	53	17.33	17	16.94	16.80	36	7,541	0.48%
2023/07/10	36	17.45	25	17.84	17.75	11	7,350	0.15%
2023/07/07	33	17.02	26	17.07	17.30	7	7,099	0.10%
2023/07/06	10	17.33	25	17.45	17.30	-15	6,989	-0.21%
2023/07/05	6	17.82	13	17.94	17.65	-7	6,879	-0.10%
2023/07/04	28	17.37	58	17.33	17.45	-30	6,610	-0.45%
2023/07/03	53	17.78	30	18.04	17.80	23	6,415	0.36%
2023/06/30	87	15.91	292	16.72	17.10	-205	5,721	-3.58%	大賣/鉅額交易
2023/06/29	29	16.01	8	15.76	15.55	21	5,385	0.39%
2023/06/28	93	15.71	3	15.55	15.40	90	5,016	1.79%
2023/06/27	52	15.91	27	15.79	15.55	25	4,884	0.51%
2023/06/26	17	16.53	6	16.47	16.30	11	4,751	0.23%
2023/06/21	101	16.98	111	17.20	17.10	-10	4,574	-0.22%	大買/大賣/
2023/06/20	155	17.88	20.1	17.72	17.55	134.9	4,249	3.18%	大買/鉅額交易
2023/06/19	64	16.97	18	17.30	17.70	46	3,472	1.32%
2023/06/16	0	0.00	5	16.10	16.10	-5	2,977	-0.17%
2023/06/15	1	14.40	2	14.45	14.65	-1	2,860	-0.03%
2023/06/12	1.1	12.74	1	12.70	12.60	0.1	2,532	0.00%
2023/06/08	0	0.00	1	13.50	13.35	-1	2,433	-0.04%
2023/06/07	6	13.70	6	13.25	13.25	0	2,400	0.00%
2023/06/06	21	14.28	21	13.47	13.60	0	2,487	0.00%
2023/06/05	1	13.65	8	13.40	13.75	-7	2,127	-0.33%
2023/05/30	0	0.00	10	12.60	12.30	-10	1,983	-0.50%
2023/05/26	1	12.10	0	0.00	12.15	1	1,946	0.05%
2023/05/25	0	0.00	3	12.63	12.40	-3	1,939	-0.15%
2023/05/24	1	12.20	1	12.25	12.55	0	1,921	0.00%
2023/05/23	0	0.00	1	12.64	12.50	-1	1,873	-0.05%
2023/05/22	4	12.35	1	12.00	12.40	3	1,713	0.18%
2023/05/12	10	11.55	10	11.50	11.50	0	1,564	0.00%
2023/05/11	10	11.55	10	11.50	11.30	0	1,545	0.00%
2023/05/08	5	12.27	5	12.34	12.20	0	1,465	0.00%
2023/05/05	0	0.00	3	12.35	12.35	-3	1,443	-0.21%
2023/05/02	13	12.84	24	12.91	12.70	-11	1,326	-0.83%
2023/04/28	0	0.00	2	12.25	12.20	-2	1,199	-0.17%
2023/04/19	0	0.00	5	11.55	11.65	-5	881	-0.57%
2023/04/17	3	11.45	2	11.45	11.45	1	820	0.12%
2023/04/13	0	0.00	10	11.30	11.15	-10	788	-1.27%
2023/04/06	0	0.00	2	11.25	11.10	-2	743	-0.27%
2023/03/30	1	11.10	0	0.00	10.95	1	721	0.14%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/17	0	0.00	10	10.30	10.25	-10	746	-1.34%
2023/03/15	2	10.55	2	10.40	10.45	0	752	0.00%
2023/03/14	0	10.45	0	0.00	10.40	0	755	0.00%
2023/03/09	16	11.58	0	0.00	10.90	16	722	2.21%
2023/03/08	0	0.00	2	11.30	11.30	-2	569	-0.35%
2023/03/02	0	0.00	2	10.80	10.85	-2	474	-0.42%
2023/02/22	0	0.00	2	10.75	10.80	-2	453	-0.44%
2023/02/20	0	0.00	2	10.75	10.70	-2	431	-0.46%
2023/02/17	0	0.00	2	10.40	10.40	-2	412	-0.49%
2023/02/14	0	0.00	2	10.35	10.35	-2	410	-0.49%
2023/02/13	0	0.00	1	10.15	10.15	-1	405	-0.25%
2023/02/09	0	0.00	2	10.15	10.10	-2	393	-0.51%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2022/12/13	0	0.00	1	10.35	10.35	-1	382	-0.26%
2022/12/09	0	0.00	6	10.40	10.25	-6	374	-1.60%
2022/11/30	5	10.05	0	0.00	9.93	5	355	1.40%
2022/11/29	0	0.00	10	9.83	9.86	-10	361	-2.76%
2022/11/22	1	9.41	0	0.00	9.38	1	452	0.22%
2022/10/26	0	9.80	0	0.00	8.92	0	812	0.00%
2022/09/20	1	10.60	0	0.00	10.55	1	854	0.12%
2022/09/15	6	10.89	0	0.00	10.90	6	855	0.70%
2022/09/14	1	10.50	0	0.00	10.85	1	855	0.12%
2022/09/13	0	0.00	2	10.70	10.65	-2	850	-0.24%
2022/09/02	2	11.20	3	11.40	11.10	-1	947	-0.11%
2022/09/01	0	0.00	0.1	10.90	10.95	-0.1	906	-0.01%
2022/06/13	0	0.00	1	10.15	10.15	-1	1,452	-0.07%
2022/06/10	0	0.00	1	10.35	10.40	-1	1,382	-0.07%
2022/06/09	0	0.00	2.1	10.70	10.55	-2.1	1,392	-0.15%
2022/06/08	17.1	10.76	14	10.87	10.70	3.1	1,372	0.23%
2022/06/01	1	10.85	0	0.00	10.60	1	1,351	0.07%
2022/05/30	0	0.00	1.3	10.66	10.70	-1.3	1,238	-0.10%
2022/05/26	2.1	10.75	2	10.60	10.70	0.1	984	0.01%
2022/05/23	1.2	10.12	0	0.00	10.35	1.2	674	0.18%
2022/05/19	0	0.00	5	9.08	9.08	-5	574	-0.87%
2022/05/11	5	9.13	0	0.00	9.11	5	611	0.82%
2022/03/15	10	9.45	0	0.00	9.44	10	900	1.11%
2022/03/02	0	0.00	1	10.70	10.80	-1	733	-0.14%
2022/02/22	1	10.85	0	0.00	10.85	1	807	0.12%
2022/02/10	0	0.00	2	11.15	11.10	-2	938	-0.21%
2022/02/08	2	11.05	0	0.00	11.10	2	949	0.21%
2021/12/30	5	11.95	0	0.00	11.95	5	964	0.52%
2021/12/21	0	0.00	1	11.85	11.90	-1	938	-0.11%
2021/12/15	2	12.00	0	0.00	11.95	2	899	0.22%
2021/12/13	0	0.00	6	11.95	11.95	-6	842	-0.71%
2021/12/10	1	11.55	0	0.00	11.55	1	810	0.12%
2021/11/25	2	11.30	0	0.00	11.25	2	695	0.29%
2021/11/24	4	11.30	0	0.00	11.30	4	685	0.58%
2021/11/22	12	11.35	0	0.00	11.45	12	667	1.80%
2021/11/16	0	0.00	12	11.75	11.50	-12	604	-1.99%
2021/11/12	12	11.20	0	0.00	11.15	12	558	2.15%
2021/11/10	1	11.75	10	11.80	11.30	-9	584	-1.54%
2021/11/05	7	11.17	0	0.00	11.10	7	544	1.29%
2021/11/04	15	11.38	0	0.00	11.35	15	539	2.78%
2021/11/03	0	0.00	3	11.35	11.20	-3	521	-0.58%
2021/11/02	0	0.00	4	11.35	11.05	-4	508	-0.79%
2021/11/01	0	0.00	13	11.06	11.05	-13	510	-2.55%
2021/09/13	0	0.00	3	10.85	10.90	-3	1,353	-0.22%
2021/09/10	0	0.00	3	10.85	10.70	-3	1,395	-0.21%
2021/09/09	0	0.00	1	10.75	10.65	-1	1,417	-0.07%
2021/09/08	1	10.65	0	0.00	10.60	1	1,454	0.07%
2021/09/06	0	0.00	3	10.95	10.95	-3	1,784	-0.17%
2021/08/18	2	10.25	2	10.35	10.60	0	2,141	0.00%
2021/08/17	0	0.00	4	10.50	10.20	-4	2,139	-0.19%
2021/08/13	4	11.15	4	11.33	11.15	0	2,087	0.00%
2021/08/10	1	11.60	0	0.00	11.60	1	2,087	0.05%
2021/08/06	5	12.02	0	0.00	12.10	5	2,106	0.24%
2021/08/05	0	0.00	4	12.15	12.05	-4	2,123	-0.19%
2021/08/04	4	12.05	3	12.20	12.10	1	2,138	0.05%
2021/08/03	1	12.05	4	12.20	12.05	-3	2,147	-0.14%
2021/08/02	2	11.80	2	11.95	12.00	0	2,148	0.00%
2021/07/30	4	12.05	0	0.00	11.90	4	2,135	0.19%
2021/07/29	0	0.00	2	11.95	12.00	-2	2,124	-0.09%
2021/07/27	4	12.34	0	0.00	12.10	4	2,114	0.19%
2021/07/26	4	12.40	7	12.61	12.50	-3	2,120	-0.14%
2021/07/16	0	0.00	3	11.65	11.85	-3	2,228	-0.13%
2021/07/14	0	0.00	4	11.20	11.50	-4	2,332	-0.17%
2021/07/13	4	11.70	0	0.00	11.30	4	2,362	0.17%
2021/07/12	3	12.15	3	12.40	12.05	0	2,354	0.00%
2021/07/08	0	0.00	9	12.39	12.40	-9	2,462	-0.37%
2021/07/07	0	0.00	1	12.35	12.05	-1	2,487	-0.04%
2021/07/05	2	12.50	0	0.00	12.30	2	2,500	0.08%
2021/07/02	2	12.35	4	12.56	12.40	-2	2,475	-0.08%
2021/06/28	0	0.00	2	12.40	12.35	-2	2,453	-0.08%
2021/06/24	0	0.00	21.6	12.69	12.70	-21.6	2,352	-0.92%
2021/06/23	0	0.00	5.4	12.14	11.85	-5.4	2,219	-0.24%
2021/06/22	0	0.00	4	11.35	11.45	-4	2,176	-0.18%
2021/06/21	4	11.35	3	11.65	11.20	1	2,160	0.05%
2021/06/18	3	11.42	0	0.00	11.25	3	2,134	0.14%
2021/06/17	1	11.25	20	11.52	11.60	-19	2,156	-0.88%
2021/06/16	1	11.35	0	0.00	11.30	1	2,132	0.05%
2021/06/15	6	11.53	85	11.72	11.95	-79	2,060	-3.83%
2021/06/03	0	0.00	1	9.85	9.85	-1	1,435	-0.07%
2021/05/17	0	0.00	20	8.63	8.58	-20	1,548	-1.29%
2021/05/11	10	10.90	0	0.00	10.55	10	1,463	0.68%
2021/05/10	9	10.74	0	0.00	10.85	9	1,446	0.62%
2021/05/06	0	0.00	8	10.50	10.45	-8	1,443	-0.55%
2021/05/04	10	11.40	26	10.54	10.55	-16	1,432	-1.12%
2021/05/03	2	11.40	2	11.35	11.35	0	1,407	0.00%
2021/04/29	5	12.38	4	12.05	12.00	1	1,383	0.07%
2021/04/28	26	12.37	26	12.43	12.25	0	1,347	0.00%
2021/04/27	10	11.83	14.1	11.84	11.95	-4.1	1,284	-0.32%
2021/04/26	3	11.65	3	11.65	11.55	0	1,258	0.00%
2021/04/23	9	11.45	2	11.60	11.40	7	1,262	0.55%
2021/04/22	8	11.78	10	11.84	11.35	-2	1,249	-0.16%
2021/04/21	10	11.68	11	11.76	11.60	-1	1,213	-0.08%
2021/04/20	7	11.14	5	11.17	11.30	2	1,143	0.17%
2021/04/19	0	0.00	4	11.35	11.10	-4	1,232	-0.32%
2021/04/16	2	11.05	8.4	11.27	11.20	-6.4	1,210	-0.52%
2021/04/15	8	11.60	8	11.33	11.05	0	1,205	0.00%
2021/04/14	0	0.00	5	10.55	11.45	-5	1,179	-0.42%
2021/04/13	2	11.03	20	10.93	10.60	-18	1,160	-1.55%
2021/04/12	5	10.63	0	0.00	10.55	5	1,115	0.45%
2021/04/09	5	10.25	0	0.00	10.30	5	1,081	0.46%
2021/04/06	0	0.00	2	10.15	10.15	-2	1,108	-0.18%
2021/03/31	0	0.00	3	9.93	10.00	-3	1,133	-0.26%
2021/03/24	1	10.15	0	0.00	10.15	1	1,152	0.09%
2021/03/23	4	10.16	0	0.00	10.15	4	1,171	0.34%
2021/03/22	2	10.80	30	10.68	10.65	-28	1,174	-2.38%
2021/03/19	2	10.25	0	0.00	10.35	2	1,133	0.18%
2021/03/18	1	10.20	0	0.00	10.15	1	1,124	0.09%
2021/03/15	0	0.00	1	9.99	10.05	-1	1,135	-0.09%
2021/03/12	1	9.99	0	0.00	9.99	1	1,180	0.08%
2021/03/11	3	10.05	0	0.00	9.99	3	1,197	0.25%
2021/03/08	5	10.30	7	10.08	10.05	-2	1,250	-0.16%
2021/03/04	1	10.05	0	0.00	10.05	1	1,239	0.08%
2021/02/25	5	10.40	5	10.20	10.20	0	1,208	0.00%
2021/02/24	1	10.05	0	0.00	10.00	1	1,167	0.09%
2021/02/23	2	10.25	0	0.00	10.20	2	1,156	0.17%
2021/01/20	2	9.96	0	0.00	9.90	2	1,092	0.18%
2021/01/19	2	10.20	0	0.00	10.10	2	1,078	0.19%
2021/01/18	2	9.99	0	0.00	10.25	2	1,070	0.19%
2021/01/08	0	0.00	25	10.81	10.60	-25	823	-3.03%
2021/01/07	2	10.65	33	10.77	10.80	-31	801	-3.87%
2021/01/06	0	0.00	18	10.30	10.50	-18	752	-2.39%
2021/01/05	0	0.00	4	10.10	10.05	-4	712	-0.56%
2020/12/30	0	0.00	2	10.00	10.05	-2	667	-0.30%
2020/12/29	0	0.00	28	10.22	10.20	-28	642	-4.36%
2020/12/28	0	0.00	24	9.88	9.87	-24	602	-3.99%
2020/12/25	0	0.00	73	9.61	9.76	-73	569	-12.81%
2020/12/24	0	0.00	18	9.32	9.36	-18	533	-3.37%
2020/12/23	0	0.00	24	9.15	9.18	-24	521	-4.60%
2020/12/22	2	9.26	0	0.00	8.98	2	521	0.38%
2020/12/21	0	0.00	1	9.23	9.22	-1	515	-0.19%
2020/12/17	0	0.00	21	9.39	9.45	-21	515	-4.08%
2020/12/16	1	9.30	22	9.21	9.30	-21	506	-4.15%
2020/12/11	0	0.00	11	8.75	8.70	-11	522	-2.10%
2020/12/09	0	0.00	6	9.34	9.12	-6	510	-1.18%
2020/12/08	0	0.00	13	9.27	9.27	-13	499	-2.60%
2020/12/04	5	8.60	0	0.00	8.54	5	437	1.14%
2020/12/02	6	8.54	0	0.00	8.50	6	420	1.43%
2020/11/03	10	8.20	10	8.01	8.01	0	463	0.00%
2020/10/15	5	8.15	5	8.10	8.02	0	473	0.00%
2020/09/18	1	8.86	51	8.94	9.00	-50	496	-10.07%
2020/09/17	0	0.00	7	8.40	8.35	-7	453	-1.54%
2020/09/16	0	0.00	9	8.34	8.32	-9	445	-2.02%
2020/09/15	0	0.00	3	8.36	8.28	-3	444	-0.68%
2020/09/14	0	0.00	6	8.34	8.33	-6	439	-1.37%
2020/09/10	0	0.00	10	8.49	8.39	-10	453	-2.20%
2020/09/09	0	0.00	13	8.38	8.39	-13	450	-2.89%
2020/09/07	0	0.00	40	8.36	8.40	-40	448	-8.91%
2020/09/04	0	0.00	26	8.33	8.28	-26	449	-5.79%
2020/09/03	0	0.00	21	8.26	8.28	-21	444	-4.73%
2020/09/02	2	8.15	60	8.12	8.16	-58	428	-13.53%
2020/09/01	0	0.00	32	8.05	8.05	-32	420	-7.61%
2020/08/31	0	0.00	6	8.02	7.95	-6	425	-1.41%
2020/08/26	0	0.00	2	8.10	8.07	-2	427	-0.47%
2020/08/24	0	0.00	7	8.10	8.01	-7	404	-1.73%
2020/08/21	0	0.00	14	8.03	7.95	-14	452	-3.09%
2020/08/19	0	0.00	24	8.16	8.10	-24	462	-5.19%
2020/08/18	0	0.00	23	8.10	8.10	-23	450	-5.10%
2020/08/17	0	0.00	63	8.15	8.10	-63	448	-14.05%
2020/08/14	0	0.00	78	7.92	8.00	-78	441	-17.65%
2020/08/13	0	0.00	27	7.81	7.83	-27	431	-6.26%
2020/08/12	0	0.00	78	7.78	7.71	-78	418	-18.62%
2020/08/11	0	0.00	14	7.75	7.70	-14	411	-3.40%
2020/08/10	0	0.00	10	7.79	7.72	-10	408	-2.45%
2020/08/07	0	0.00	62	7.76	7.77	-62	408	-15.17%
2020/08/06	0	0.00	3	7.70	7.68	-3	405	-0.74%
2020/08/05	0	0.00	45	7.73	7.69	-45	405	-11.09%
2020/08/04	0	0.00	15	7.67	7.65	-15	399	-3.75%
2020/08/03	0	0.00	15	7.72	7.66	-15	402	-3.73%
2020/07/31	0	0.00	3	7.80	7.72	-3	405	-0.74%
2020/07/29	0	0.00	2	7.90	7.77	-2	413	-0.48%
2020/07/27	0	0.00	3	8.06	7.83	-3	421	-0.71%
2020/07/24	0	0.00	67	8.01	7.94	-67	456	-14.68%
2020/07/22	0	0.00	41	8.00	7.96	-41	468	-8.76%
2020/07/21	0	0.00	28	8.00	7.99	-28	449	-6.23%
2020/07/20	0	0.00	30	7.91	7.96	-30	449	-6.67%
2020/07/16	0	0.00	41	8.06	8.06	-41	451	-9.07%
2020/07/15	0	0.00	40	8.03	8.00	-40	448	-8.92%
2020/07/14	0	0.00	30	8.03	7.99	-30	455	-6.59%
2020/07/13	0	0.00	49	8.10	8.08	-49	468	-10.47%
2020/07/10	0	0.00	31	8.16	8.00	-31	472	-6.56%
2020/07/09	0	0.00	54	8.18	8.05	-54	439	-12.29%
2020/07/08	5	7.94	49	7.93	7.92	-44	435	-10.10%
2020/07/07	1	7.82	40	7.81	7.84	-39	433	-9.00%
2020/07/06	0	0.00	56	7.78	7.75	-56	435	-12.85%
2020/07/03	0	0.00	16	7.76	7.72	-16	432	-3.70%
2020/07/02	0	0.00	30	7.72	7.75	-30	431	-6.95%
2020/07/01	0	0.00	13	7.71	7.70	-13	431	-3.01%
2020/06/30	5	7.68	2	7.71	7.70	3	432	0.69%
2020/06/29	1	7.72	10	7.73	7.73	-9	433	-2.07%
2020/06/22	0	0.00	6	7.83	7.88	-6	438	-1.37%
2020/06/19	0	0.00	12	7.81	7.78	-12	440	-2.73%
2020/06/17	0	0.00	5	7.81	7.84	-5	439	-1.14%
2020/06/12	5	7.51	0	0.00	7.58	5	438	1.14%
2020/06/10	0	0.00	1	7.83	7.80	-1	439	-0.23%
2020/06/03	0	0.00	2	7.81	7.80	-2	444	-0.45%
2020/06/01	0	0.00	2	7.97	7.81	-2	445	-0.45%
2020/05/29	2	7.75	0	0.00	7.80	2	442	0.45%
2020/05/26	2	7.45	0	0.00	7.47	2	382	0.52%
2020/05/21	5	7.51	0	0.00	7.50	5	377	1.32%
2020/05/15	6	7.39	0	0.00	7.41	6	379	1.58%
2020/05/14	5	7.46	0	0.00	7.33	5	379	1.32%
2020/04/27	3	6.80	0	0.00	7.17	3	326	0.92%
2020/04/22	2	6.39	0	0.00	6.45	2	316	0.63%
2020/04/21	0	0.00	4	6.33	6.39	-4	313	-1.28%
2020/04/17	0	0.00	5	6.56	6.54	-5	311	-1.60%
2020/04/13	3	6.00	0	0.00	5.91	3	258	1.16%
2020/04/10	6	6.07	0	0.00	6.08	6	253	2.37%
2020/04/06	0	0.00	0.1	5.62	5.50	-0.1	262	-0.03%
2020/03/18	0	0.00	2	5.75	5.72	-2	404	-0.49%
2020/02/21	0	0.00	1	8.06	8.03	-1	346	-0.29%
2020/02/20	0	0.00	6	8.07	8.06	-6	345	-1.74%
2020/02/19	0	0.00	10	8.04	8.05	-10	346	-2.88%
2020/02/18	0	0.00	5	8.01	8.00	-5	346	-1.44%
2020/02/17	0	0.00	7	8.03	8.05	-7	348	-2.01%
2020/02/14	0	0.00	2	8.08	8.05	-2	349	-0.57%
2020/02/11	0	0.00	1	8.08	8.08	-1	351	-0.28%
2020/02/07	0	0.00	1	8.15	8.15	-1	352	-0.28%
2020/01/31	0	0.00	0	8.52	8.46	0	345	0.00%
2020/01/08	3	9.10	0	0.00	9.10	3	340	0.88%
2019/12/27	10	9.53	3	9.60	9.51	7	319	2.19%
2019/12/24	3	9.56	0	0.00	9.54	3	294	1.02%
2019/12/23	4	9.73	0	0.00	9.88	4	270	1.48%
2019/12/20	0	0.00	1	8.84	9.12	-1	181	-0.55%
2019/11/05	0	0.00	8	8.99	8.95	-8	211	-3.78%
2019/09/03	0	0.00	10	9.30	9.34	-10	267	-3.74%
2019/08/23	0	0.00	10	9.95	9.84	-10	264	-3.78%
2019/07/26	0	0.00	1	9.30	9.30	-1	189	-0.53%
2019/07/01	2	9.44	0	0.00	9.36	2	180	1.11%
2019/06/27	2	9.43	0	0.00	9.39	2	182	1.09%
2019/06/20	0	0.00	1	9.15	9.19	-1	174	-0.57%
2019/06/06	0	0.00	10	9.30	9.27	-10	195	-5.13%
2019/06/05	0	0.00	7	9.38	9.38	-7	195	-3.58%
2019/06/04	0	0.00	13	9.43	9.38	-13	196	-6.62%
2019/05/17	1	9.18	10	9.20	9.10	-9	243	-3.69%
2019/04/25	10	9.99	0	0.00	10.00	10	240	4.16%
2019/01/21	10	10.20	0	0.00	10.20	10	228	4.38%
2018/11/14	0	0.00	5	10.00	9.97	-5	349	-1.43%
2018/11/12	0	0.00	5	10.10	10.05	-5	358	-1.40%
2018/11/06	0	0.00	5	10.10	10.00	-5	395	-1.26%
2018/11/02	0	0.00	10	10.13	10.20	-10	406	-2.46%
2018/10/29	0	0.00	5	9.64	9.63	-5	414	-1.21%
2018/10/03	15	12.30	0	0.00	12.35	15	425	3.52%
2018/10/02	5	12.30	0	0.00	12.40	5	431	1.16%
2018/09/20	10	12.30	0	0.00	12.40	10	521	1.92%
2018/08/28	0	0.00	1	13.40	13.40	-1	730	-0.14%
2018/08/23	10	12.98	0	0.00	12.95	10	769	1.30%
2018/08/20	10	13.00	0	0.00	13.00	10	800	1.25%
2018/08/15	0	0.00	2	13.05	13.00	-2	831	-0.24%
2018/08/10	10	13.50	0	0.00	13.60	10	862	1.16%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/08/02	1	13.95	0	0.00	13.95	1	1,079	0.09%
2018/07/27	3	14.57	0	0.00	14.40	3	1,405	0.21%
2018/07/26	10	14.10	0	0.00	14.05	10	1,439	0.69%
2018/07/05	0	0.00	10	14.15	13.95	-10	1,845	-0.54%
2018/06/27	0	0.00	10	15.65	15.50	-10	2,008	-0.50%
2018/06/08	10	16.25	0	0.00	16.10	10	2,614	0.38%
2018/06/07	0	0.00	20	16.10	16.20	-20	2,851	-0.70%
2018/05/30	2	16.05	12	15.94	15.95	-10	3,521	-0.28%
2018/05/29	0	0.00	37	16.00	15.95	-37	3,519	-1.05%
2018/05/28	0	0.00	2	15.95	15.95	-2	3,516	-0.06%
2018/05/23	4	15.95	0	0.00	15.90	4	3,535	0.11%
2018/05/21	10	16.20	0	0.00	16.15	10	3,537	0.28%
2018/05/17	1	16.30	0	0.00	16.15	1	3,510	0.03%
2018/05/16	1	16.15	0	0.00	16.15	1	3,502	0.03%
2018/05/15	24	16.62	0	0.00	16.25	24	3,487	0.69%
2018/05/11	0	0.00	12	16.35	16.30	-12	3,373	-0.36%
2018/05/09	0	0.00	100	16.87	16.65	-100	3,357	-2.98%
2018/05/07	0	0.00	13	17.10	17.10	-13	3,305	-0.39%
2018/05/04	104	17.35	2	17.50	17.05	102	3,252	3.14%	大買/鉅額交易
2018/05/02	0	0.00	16	16.47	16.40	-16	3,041	-0.53%
2018/04/30	17	16.37	0	0.00	16.25	17	3,017	0.56%
2018/04/26	13	15.45	0	0.00	15.40	13	3,032	0.43%
2018/04/19	0	0.00	0	16.10	16.10	0	2,969	0.00%
2018/04/18	0	0.00	10	16.20	16.05	-10	2,957	-0.34%
2018/04/12	1	16.25	0	0.00	16.25	1	2,902	0.03%
2018/04/11	20	16.65	0	0.00	16.65	20	2,872	0.70%
2018/04/10	11	16.42	4	16.39	16.25	7	2,797	0.25%
2018/04/03	0	0.00	3	15.68	15.90	-3	2,762	-0.11%
2018/03/30	0	0.00	2	15.10	15.10	-2	2,724	-0.07%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/27	1	16.10	0	0.00	15.90	1	2,752	0.04%
2018/03/26	1	15.40	0	0.00	15.45	1	2,702	0.04%
2018/03/23	8	15.74	0	0.00	15.60	8	2,672	0.30%
2018/03/22	10	16.62	7	16.72	16.55	3	2,609	0.11%
2018/03/21	1	17.20	3	17.35	17.20	-2	2,561	-0.08%
2018/03/20	2	16.60	0	0.00	16.80	2	2,475	0.08%
2018/03/19	2	17.00	0	0.00	16.65	2	2,460	0.08%
2018/03/15	0	0.00	32	17.40	17.10	-32	2,370	-1.35%
2018/03/14	0	0.00	2.3	16.89	17.30	-2.3	2,269	-0.10%
2018/03/13	2	16.95	11	17.11	16.85	-9	2,216	-0.41%
2018/03/12	38	16.95	91	17.28	16.90	-53	1,979	-2.68%
2018/03/09	2	16.25	63	16.17	16.15	-61	1,606	-3.80%
2018/03/06	0.2	15.00	0	0.00	15.05	0.2	1,765	0.01%
2018/03/05	6.1	15.49	20	15.50	15.25	-13.9	1,846	-0.75%
2018/02/27	0	0.00	5	14.65	14.70	-5	1,873	-0.27%
2018/02/21	1	14.05	0	0.00	14.60	1	2,003	0.05%
2018/02/09	2	13.60	0	0.00	13.85	2	2,496	0.08%
2018/02/07	0	0.00	1	14.25	14.15	-1	2,558	-0.04%
2018/02/06	10	13.70	15	13.68	14.05	-5	2,569	-0.19%
2018/02/05	1	14.40	0	0.00	14.35	1	2,607	0.04%
2018/02/02	3	15.00	1	14.80	14.70	2	2,658	0.08%
2018/01/31	1	13.80	1	14.20	14.20	0	2,788	0.00%
2018/01/30	1	14.30	15	14.28	14.10	-14	2,806	-0.50%
2018/01/25	1	14.80	0	0.00	14.60	1	3,113	0.03%
2018/01/24	6	14.90	15	14.83	14.65	-9	3,103	-0.29%
2018/01/23	16	14.66	3	15.07	15.15	13	3,074	0.42%
2018/01/22	5	14.20	0	0.00	14.30	5	3,003	0.17%
2018/01/19	1	14.10	0	0.00	14.10	1	3,000	0.03%
2018/01/16	8	14.40	0	0.00	14.40	8	3,011	0.27%
2018/01/15	12	14.31	1	14.30	14.35	11	3,007	0.37%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/10	0	0.00	25	14.23	14.15	-25	3,008	-0.83%
2018/01/08	0	0.00	35	14.75	14.70	-35	2,979	-1.17%
2018/01/04	10	14.90	6	14.90	14.90	4	2,963	0.13%
2018/01/03	20	15.20	10	15.50	14.95	10	2,960	0.34%
2018/01/02	10	14.85	1	14.90	14.95	9	2,899	0.31%