• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212317.3500.0017.202316,4840.14%
2024/11/20117.5000.0017.15116,4050.01%
2024/11/19317.85517.8717.85-216,303-0.01%
2024/11/1800.000.618.0518.05-0.616,2100.00%
2024/11/1528.518.793818.6018.70-9.516,139-0.06%
2024/11/1400.00218.0018.00-215,924-0.01%
2024/11/132118.071718.0217.90415,6940.03%
2024/11/121518.682118.7018.25-615,566-0.04%
2024/11/1100.00220.0519.30-215,397-0.01%
2024/11/08420.355.520.4019.75-1.515,271-0.01%
2024/11/07620.50220.7520.55414,9620.03%
2024/11/063220.53121.3020.203114,7170.21%
2024/11/05921.041120.8020.90-214,387-0.01%
2024/11/043221.083421.4620.75-213,959-0.01%
2024/11/0157.220.908921.0221.30-31.813,385-0.24%
2024/10/30118.221.68152.121.8821.15-33.912,809-0.26% 大買/大賣/
2024/10/29320.1363.420.6020.90-60.410,787-0.56%
2024/10/283619.271119.3119.002510,1580.25%
2024/10/251121.6511.321.1720.90-0.39,6390.00%
2024/10/24107.222.77117.222.8421.30-108,996-0.11% 大買/大賣/
2024/10/235621.13148.121.5521.90-92.16,311-1.46% 大賣/
2024/10/22619.441519.6319.95-94,396-0.20%
2024/10/211016.564718.0318.15-374,040-0.92%
2024/10/183116.551416.5716.50173,6110.47%
2024/10/1718917.1317917.1516.75103,2460.31% 大買/大賣/
2024/10/1600.004116.5016.55-411,910-2.15%
2024/10/150.215.053015.0515.05-29.81,620-1.84%
2024/10/140.214.1000.0014.050.21,5310.01%
2024/10/111013.701013.5513.5501,5800.00%
2024/10/09213.700.113.5013.501.91,6250.12%
2024/10/070.214.503514.2314.50-34.82,047-1.70%
2024/10/041013.78113.8013.8092,1790.41%
2024/10/01313.90114.0513.7522,2950.09%
2024/09/302713.9900.0013.95272,3051.17%
2024/09/27414.0000.0014.0042,3200.17%
2024/09/26114.6000.0014.1012,3220.04%
2024/09/2500.001114.4814.65-112,314-0.48%
2024/09/1100.00012.9012.8002,2790.00%
2024/09/0900.001113.2313.40-112,438-0.45%
2024/09/0500.000.113.4513.45-0.12,4340.00%
2024/09/03714.45714.3014.3002,4090.00%
2024/09/0200.00114.4514.35-12,391-0.04%
2024/08/30715.25714.5014.5002,3850.00%
2024/08/29914.93714.5514.5522,3410.09%
2024/08/28714.45914.9414.90-22,300-0.09%
2024/08/26613.8700.0013.7062,1160.28%
2024/08/22713.7500.0013.4572,1580.32%
2024/08/2000.00113.9013.80-12,150-0.05%
2024/08/1200.00113.5013.50-12,126-0.05%
2024/08/08813.25813.1013.1002,1430.00%
2024/08/02614.657414.5614.15-682,033-3.34%
2024/08/0100.00514.6014.50-51,967-0.25%
2024/07/3000.00113.3013.40-11,897-0.05%
2024/07/29313.2300.0013.1531,8920.16%
2024/07/18514.45514.1514.3001,8610.00%
2024/07/16414.1500.0014.1541,8490.22%
2024/07/15214.4500.0014.3521,8540.11%
2024/07/1200.00615.0914.80-61,830-0.33%
2024/07/11114.70114.8014.6501,7810.00%
2024/07/10415.0900.0014.8041,7460.23%
2024/07/091115.05814.9414.8531,6520.18%
2024/07/08616.161116.3016.30-51,328-0.38%
2024/07/0500.00214.6314.85-21,176-0.17%
2024/07/03813.40813.4013.4001,0820.00%
2024/06/26313.451013.5013.40-71,095-0.64%
2024/06/250.113.0000.0013.000.11,0590.00%
2024/06/241313.0200.0012.95131,0631.22%
2024/06/2100.00413.2513.20-41,097-0.36%
2024/06/19113.0000.0013.0511,1340.09%
2024/06/18213.1500.0013.2021,1340.18%
2024/06/171113.263013.2513.15-191,149-1.65%
2024/06/14312.5000.0013.0031,1000.27%
2024/06/114.112.7000.0012.454.19980.41%
2024/06/05812.6500.0012.5081,0460.76%
2024/06/0400.0025.113.1012.65-25.11,085-2.32%
2024/05/213912.5900.0012.65391,4982.60%
2024/05/201012.6000.0012.60101,6490.61%
2024/05/162812.2500.0012.25281,8211.54%
2024/05/022312.2500.0012.30234,1590.55%
2024/04/231012.101011.9511.9506,1330.00%
2024/04/1900.000.312.1512.00-0.36,9410.00%
2024/04/161012.2000.0012.20107,4290.13%
2024/04/12812.90813.0513.0507,4100.00%
2024/04/11912.9000.0012.8597,3940.12%
2024/03/2800.000.113.0512.95-0.17,3000.00%
2024/03/27413.3500.0013.3047,2880.05%
2024/03/250.113.5000.0013.450.17,2590.00%
2024/03/22012.8000.0012.8007,2360.00%
2024/03/214112.8200.0012.75417,2280.57%
2024/03/192212.6000.0012.60227,1940.31%
2024/03/152212.7500.0012.75227,1830.31%
2024/03/133613.2700.0012.80367,1830.50%
2024/03/08113.7000.0013.2017,1700.01%
2024/03/0700.00213.8513.70-27,144-0.03%
2024/03/013514.30114.3514.40347,0020.49%
2024/02/27114.4000.0014.4016,9380.01%
2024/02/26214.83214.8814.6506,8860.00%
2024/02/23214.4000.0014.1526,7790.03%
2024/02/2211.114.7900.0014.4011.16,7290.16%
2024/02/2100.001.214.8814.70-1.26,658-0.02%
2024/02/205914.3500.0014.20596,5100.91%
2024/02/16314.50914.3514.55-66,320-0.09%
2024/02/15614.90714.7114.70-16,178-0.02%
2024/02/059.615.511615.9414.60-6.46,073-0.11%
2024/02/021215.8399.115.9716.05-87.15,139-1.69%
2024/02/01214.305214.5914.60-504,611-1.08%
2024/01/310.113.531813.4013.30-17.94,259-0.42%
2024/01/304.113.3800.0013.504.14,2210.10%
2024/01/292813.5000.0013.45284,1650.67%
2024/01/26213.2500.0013.0524,1080.05%
2024/01/25113.40513.8813.30-44,051-0.10%
2024/01/242114.1600.0014.10213,9300.53%
2024/01/23413.93113.8513.8533,7710.08%
2024/01/2200.00113.8513.80-13,676-0.03%
2024/01/19914.56814.1614.1513,4910.03%
2024/01/183.114.931115.1014.50-83,228-0.25%
2024/01/172415.102214.9414.3522,7160.07%
2024/01/16714.64106.414.9515.20-99.41,948-5.10% 大賣/
2024/01/1500.0011413.6913.85-1141,424-8.00% 大賣/鉅額交易
2024/01/1219.113.005113.1912.60-31.91,134-2.81%
2024/01/1100.0010312.3712.40-103723-14.24% 大賣/鉅額交易
2024/01/08111.65511.7011.60-4628-0.64%
2024/01/050.111.5500.0011.450.16250.01%
2023/12/250.111.7500.0011.600.16760.01%
2023/12/21211.9000.0011.8526760.30%
2023/12/20811.85811.8011.8006750.00%
2023/12/1500.00411.7011.70-4670-0.60%
2023/12/1100.00611.6011.60-6711-0.84%
2023/12/062212.05611.9511.95167652.09%
2023/12/01211.9500.0011.9527350.27%
2023/11/21111.6500.0011.5517710.13%
2023/11/13611.15611.3011.3008780.00%
2023/09/12112.40112.3512.3506,6760.00%
2023/09/11112.5500.0012.4016,9330.01%
2023/09/07612.50812.4012.40-26,918-0.03%
2023/09/06412.50412.5512.5006,9850.00%
2023/08/2900.00412.2812.30-47,663-0.05%
2023/08/2800.000.112.2012.20-0.17,6790.00%
2023/08/241212.451212.4512.4507,6810.00%
2023/08/2300.00412.5512.50-47,683-0.05%
2023/08/22212.302.112.2512.25-0.17,6790.00%
2023/08/211512.551512.5212.5507,6940.00%
2023/08/181412.611612.6112.50-27,729-0.03%
2023/08/1717.212.351512.5312.552.27,8850.03%
2023/08/151012.461212.5112.50-27,960-0.03%
2023/08/141012.441012.5312.3507,9510.00%
2023/08/1000.002012.7012.60-207,919-0.25%
2023/08/091813.243613.1113.00-187,893-0.23%
2023/08/0800.00213.7813.55-27,854-0.03%
2023/08/07813.542313.7013.75-157,881-0.19%
2023/08/041113.471113.6913.7007,8700.00%
2023/08/022613.803113.6713.65-57,859-0.06%
2023/08/012113.931713.8113.8047,8380.05%
2023/07/31514.26514.5814.2007,8300.00%
2023/07/282014.371914.4014.3017,8190.01%
2023/07/262514.462714.2614.25-27,923-0.03%
2023/07/252114.642114.6714.6007,9400.00%
2023/07/241614.641714.7914.80-17,911-0.01%
2023/07/211515.021615.1514.95-17,876-0.01%
2023/07/201015.11515.3015.2557,9220.06%
2023/07/1912.115.251215.0414.900.17,9290.00%
2023/07/1830.115.551715.4015.3013.17,8880.17%
2023/07/171715.661415.8615.7037,8180.04%
2023/07/142416.064916.0516.00-257,744-0.32%
2023/07/13116.301016.3916.00-97,696-0.12%
2023/07/12316.8000.0016.2037,6240.04%
2023/07/115317.331716.9416.80367,5410.48%
2023/07/103617.452517.8417.75117,3500.15%
2023/07/073317.022617.0717.3077,0990.10%
2023/07/061017.332517.4517.30-156,989-0.21%
2023/07/05617.821317.9417.65-76,879-0.10%
2023/07/042817.375817.3317.45-306,610-0.45%
2023/07/035317.783018.0417.80236,4150.36%
2023/06/308715.9129216.7217.10-2055,721-3.58% 大賣/鉅額交易
2023/06/292916.01815.7615.55215,3850.39%
2023/06/289315.71315.5515.40905,0161.79%
2023/06/275215.912715.7915.55254,8840.51%
2023/06/261716.53616.4716.30114,7510.23%
2023/06/2110116.9811117.2017.10-104,574-0.22% 大買/大賣/
2023/06/2015517.8820.117.7217.55134.94,2493.18% 大買/鉅額交易
2023/06/196416.971817.3017.70463,4721.32%
2023/06/1600.00516.1016.10-52,977-0.17%
2023/06/15114.40214.4514.65-12,860-0.03%
2023/06/121.112.74112.7012.600.12,5320.00%
2023/06/0800.00113.5013.35-12,433-0.04%
2023/06/07613.70613.2513.2502,4000.00%
2023/06/062114.282113.4713.6002,4870.00%
2023/06/05113.65813.4013.75-72,127-0.33%
2023/05/3000.001012.6012.30-101,983-0.50%
2023/05/26112.1000.0012.1511,9460.05%
2023/05/2500.00312.6312.40-31,939-0.15%
2023/05/24112.20112.2512.5501,9210.00%
2023/05/2300.00112.6412.50-11,873-0.05%
2023/05/22412.35112.0012.4031,7130.18%
2023/05/121011.551011.5011.5001,5640.00%
2023/05/111011.551011.5011.3001,5450.00%
2023/05/08512.27512.3412.2001,4650.00%
2023/05/0500.00312.3512.35-31,443-0.21%
2023/05/021312.842412.9112.70-111,326-0.83%
2023/04/2800.00212.2512.20-21,199-0.17%
2023/04/1900.00511.5511.65-5881-0.57%
2023/04/17311.45211.4511.4518200.12%
2023/04/1300.001011.3011.15-10788-1.27%
2023/04/0600.00211.2511.10-2743-0.27%
2023/03/30111.1000.0010.9517210.14%
2023/03/24110.6000.0010.6017000.14%
2023/03/1700.001010.3010.25-10746-1.34%
2023/03/15210.55210.4010.4507520.00%
2023/03/14010.4500.0010.4007550.00%
2023/03/091611.5800.0010.90167222.21%
2023/03/0800.00211.3011.30-2569-0.35%
2023/03/0200.00210.8010.85-2474-0.42%
2023/02/2200.00210.7510.80-2453-0.44%
2023/02/2000.00210.7510.70-2431-0.46%
2023/02/1700.00210.4010.40-2412-0.49%
2023/02/1400.00210.3510.35-2410-0.49%
2023/02/1300.00110.1510.15-1405-0.25%
2023/02/0900.00210.1510.10-2393-0.51%
2023/02/02010.2000.0010.1003870.00%
2022/12/1300.00110.3510.35-1382-0.26%
2022/12/0900.00610.4010.25-6374-1.60%
2022/11/30510.0500.009.9353551.40%
2022/11/2900.00109.839.86-10361-2.76%
2022/11/2219.4100.009.3814520.22%
2022/10/2609.8000.008.9208120.00%
2022/09/20110.6000.0010.5518540.12%
2022/09/15610.8900.0010.9068550.70%
2022/09/14110.5000.0010.8518550.12%
2022/09/1300.00210.7010.65-2850-0.24%
2022/09/02211.20311.4011.10-1947-0.11%
2022/09/0100.000.110.9010.95-0.1906-0.01%
2022/06/1300.00110.1510.15-11,452-0.07%
2022/06/1000.00110.3510.40-11,382-0.07%
2022/06/0900.002.110.7010.55-2.11,392-0.15%
2022/06/0817.110.761410.8710.703.11,3720.23%
2022/06/01110.8500.0010.6011,3510.07%
2022/05/3000.001.310.6610.70-1.31,238-0.10%
2022/05/262.110.75210.6010.700.19840.01%
2022/05/231.210.1200.0010.351.26740.18%
2022/05/1900.0059.089.08-5574-0.87%
2022/05/1159.1300.009.1156110.82%
2022/03/15109.4500.009.44109001.11%
2022/03/0200.00110.7010.80-1733-0.14%
2022/02/22110.8500.0010.8518070.12%
2022/02/1000.00211.1511.10-2938-0.21%
2022/02/08211.0500.0011.1029490.21%
2021/12/30511.9500.0011.9559640.52%
2021/12/2100.00111.8511.90-1938-0.11%
2021/12/15212.0000.0011.9528990.22%
2021/12/1300.00611.9511.95-6842-0.71%
2021/12/10111.5500.0011.5518100.12%
2021/11/25211.3000.0011.2526950.29%
2021/11/24411.3000.0011.3046850.58%
2021/11/221211.3500.0011.45126671.80%
2021/11/1600.001211.7511.50-12604-1.99%
2021/11/121211.2000.0011.15125582.15%
2021/11/10111.751011.8011.30-9584-1.54%
2021/11/05711.1700.0011.1075441.29%
2021/11/041511.3800.0011.35155392.78%
2021/11/0300.00311.3511.20-3521-0.58%
2021/11/0200.00411.3511.05-4508-0.79%
2021/11/0100.001311.0611.05-13510-2.55%
2021/09/1300.00310.8510.90-31,353-0.22%
2021/09/1000.00310.8510.70-31,395-0.21%
2021/09/0900.00110.7510.65-11,417-0.07%
2021/09/08110.6500.0010.6011,4540.07%
2021/09/0600.00310.9510.95-31,784-0.17%
2021/08/18210.25210.3510.6002,1410.00%
2021/08/1700.00410.5010.20-42,139-0.19%
2021/08/13411.15411.3311.1502,0870.00%
2021/08/10111.6000.0011.6012,0870.05%
2021/08/06512.0200.0012.1052,1060.24%
2021/08/0500.00412.1512.05-42,123-0.19%
2021/08/04412.05312.2012.1012,1380.05%
2021/08/03112.05412.2012.05-32,147-0.14%
2021/08/02211.80211.9512.0002,1480.00%
2021/07/30412.0500.0011.9042,1350.19%
2021/07/2900.00211.9512.00-22,124-0.09%
2021/07/27412.3400.0012.1042,1140.19%
2021/07/26412.40712.6112.50-32,120-0.14%
2021/07/1600.00311.6511.85-32,228-0.13%
2021/07/1400.00411.2011.50-42,332-0.17%
2021/07/13411.7000.0011.3042,3620.17%
2021/07/12312.15312.4012.0502,3540.00%
2021/07/0800.00912.3912.40-92,462-0.37%
2021/07/0700.00112.3512.05-12,487-0.04%
2021/07/05212.5000.0012.3022,5000.08%
2021/07/02212.35412.5612.40-22,475-0.08%
2021/06/2800.00212.4012.35-22,453-0.08%
2021/06/2400.0021.612.6912.70-21.62,352-0.92%
2021/06/2300.005.412.1411.85-5.42,219-0.24%
2021/06/2200.00411.3511.45-42,176-0.18%
2021/06/21411.35311.6511.2012,1600.05%
2021/06/18311.4200.0011.2532,1340.14%
2021/06/17111.252011.5211.60-192,156-0.88%
2021/06/16111.3500.0011.3012,1320.05%
2021/06/15611.538511.7211.95-792,060-3.83%
2021/06/0300.0019.859.85-11,435-0.07%
2021/05/1700.00208.638.58-201,548-1.29%
2021/05/111010.9000.0010.55101,4630.68%
2021/05/10910.7400.0010.8591,4460.62%
2021/05/0600.00810.5010.45-81,443-0.55%
2021/05/041011.402610.5410.55-161,432-1.12%
2021/05/03211.40211.3511.3501,4070.00%
2021/04/29512.38412.0512.0011,3830.07%
2021/04/282612.372612.4312.2501,3470.00%
2021/04/271011.8314.111.8411.95-4.11,284-0.32%
2021/04/26311.65311.6511.5501,2580.00%
2021/04/23911.45211.6011.4071,2620.55%
2021/04/22811.781011.8411.35-21,249-0.16%
2021/04/211011.681111.7611.60-11,213-0.08%
2021/04/20711.14511.1711.3021,1430.17%
2021/04/1900.00411.3511.10-41,232-0.32%
2021/04/16211.058.411.2711.20-6.41,210-0.52%
2021/04/15811.60811.3311.0501,2050.00%
2021/04/1400.00510.5511.45-51,179-0.42%
2021/04/13211.032010.9310.60-181,160-1.55%
2021/04/12510.6300.0010.5551,1150.45%
2021/04/09510.2500.0010.3051,0810.46%
2021/04/0600.00210.1510.15-21,108-0.18%
2021/03/3100.0039.9310.00-31,133-0.26%
2021/03/24110.1500.0010.1511,1520.09%
2021/03/23410.1600.0010.1541,1710.34%
2021/03/22210.803010.6810.65-281,174-2.38%
2021/03/19210.2500.0010.3521,1330.18%
2021/03/18110.2000.0010.1511,1240.09%
2021/03/1500.0019.9910.05-11,135-0.09%
2021/03/1219.9900.009.9911,1800.08%
2021/03/11310.0500.009.9931,1970.25%
2021/03/08510.30710.0810.05-21,250-0.16%
2021/03/04110.0500.0010.0511,2390.08%
2021/02/25510.40510.2010.2001,2080.00%
2021/02/24110.0500.0010.0011,1670.09%
2021/02/23210.2500.0010.2021,1560.17%
2021/01/2029.9600.009.9021,0920.18%
2021/01/19210.2000.0010.1021,0780.19%
2021/01/1829.9900.0010.2521,0700.19%
2021/01/0800.002510.8110.60-25823-3.03%
2021/01/07210.653310.7710.80-31801-3.87%
2021/01/0600.001810.3010.50-18752-2.39%
2021/01/0500.00410.1010.05-4712-0.56%
2020/12/3000.00210.0010.05-2667-0.30%
2020/12/2900.002810.2210.20-28642-4.36%
2020/12/2800.00249.889.87-24602-3.99%
2020/12/2500.00739.619.76-73569-12.81%
2020/12/2400.00189.329.36-18533-3.37%
2020/12/2300.00249.159.18-24521-4.60%
2020/12/2229.2600.008.9825210.38%
2020/12/2100.0019.239.22-1515-0.19%
2020/12/1700.00219.399.45-21515-4.08%
2020/12/1619.30229.219.30-21506-4.15%
2020/12/1100.00118.758.70-11522-2.10%
2020/12/0900.0069.349.12-6510-1.18%
2020/12/0800.00139.279.27-13499-2.60%
2020/12/0458.6000.008.5454371.14%
2020/12/0268.5400.008.5064201.43%
2020/11/03108.20108.018.0104630.00%
2020/10/1558.1558.108.0204730.00%
2020/09/1818.86518.949.00-50496-10.07%
2020/09/1700.0078.408.35-7453-1.54%
2020/09/1600.0098.348.32-9445-2.02%
2020/09/1500.0038.368.28-3444-0.68%
2020/09/1400.0068.348.33-6439-1.37%
2020/09/1000.00108.498.39-10453-2.20%
2020/09/0900.00138.388.39-13450-2.89%
2020/09/0700.00408.368.40-40448-8.91%
2020/09/0400.00268.338.28-26449-5.79%
2020/09/0300.00218.268.28-21444-4.73%
2020/09/0228.15608.128.16-58428-13.53%
2020/09/0100.00328.058.05-32420-7.61%
2020/08/3100.0068.027.95-6425-1.41%
2020/08/2600.0028.108.07-2427-0.47%
2020/08/2400.0078.108.01-7404-1.73%
2020/08/2100.00148.037.95-14452-3.09%
2020/08/1900.00248.168.10-24462-5.19%
2020/08/1800.00238.108.10-23450-5.10%
2020/08/1700.00638.158.10-63448-14.05%
2020/08/1400.00787.928.00-78441-17.65%
2020/08/1300.00277.817.83-27431-6.26%
2020/08/1200.00787.787.71-78418-18.62%
2020/08/1100.00147.757.70-14411-3.40%
2020/08/1000.00107.797.72-10408-2.45%
2020/08/0700.00627.767.77-62408-15.17%
2020/08/0600.0037.707.68-3405-0.74%
2020/08/0500.00457.737.69-45405-11.09%
2020/08/0400.00157.677.65-15399-3.75%
2020/08/0300.00157.727.66-15402-3.73%
2020/07/3100.0037.807.72-3405-0.74%
2020/07/2900.0027.907.77-2413-0.48%
2020/07/2700.0038.067.83-3421-0.71%
2020/07/2400.00678.017.94-67456-14.68%
2020/07/2200.00418.007.96-41468-8.76%
2020/07/2100.00288.007.99-28449-6.23%
2020/07/2000.00307.917.96-30449-6.67%
2020/07/1600.00418.068.06-41451-9.07%
2020/07/1500.00408.038.00-40448-8.92%
2020/07/1400.00308.037.99-30455-6.59%
2020/07/1300.00498.108.08-49468-10.47%
2020/07/1000.00318.168.00-31472-6.56%
2020/07/0900.00548.188.05-54439-12.29%
2020/07/0857.94497.937.92-44435-10.10%
2020/07/0717.82407.817.84-39433-9.00%
2020/07/0600.00567.787.75-56435-12.85%
2020/07/0300.00167.767.72-16432-3.70%
2020/07/0200.00307.727.75-30431-6.95%
2020/07/0100.00137.717.70-13431-3.01%
2020/06/3057.6827.717.7034320.69%
2020/06/2917.72107.737.73-9433-2.07%
2020/06/2200.0067.837.88-6438-1.37%
2020/06/1900.00127.817.78-12440-2.73%
2020/06/1700.0057.817.84-5439-1.14%
2020/06/1257.5100.007.5854381.14%
2020/06/1000.0017.837.80-1439-0.23%
2020/06/0300.0027.817.80-2444-0.45%
2020/06/0100.0027.977.81-2445-0.45%
2020/05/2927.7500.007.8024420.45%
2020/05/2627.4500.007.4723820.52%
2020/05/2157.5100.007.5053771.32%
2020/05/1567.3900.007.4163791.58%
2020/05/1457.4600.007.3353791.32%
2020/04/2736.8000.007.1733260.92%
2020/04/2226.3900.006.4523160.63%
2020/04/2100.0046.336.39-4313-1.28%
2020/04/1700.0056.566.54-5311-1.60%
2020/04/1336.0000.005.9132581.16%
2020/04/1066.0700.006.0862532.37%
2020/04/0600.000.15.625.50-0.1262-0.03%
2020/03/1800.0025.755.72-2404-0.49%
2020/02/2100.0018.068.03-1346-0.29%
2020/02/2000.0068.078.06-6345-1.74%
2020/02/1900.00108.048.05-10346-2.88%
2020/02/1800.0058.018.00-5346-1.44%
2020/02/1700.0078.038.05-7348-2.01%
2020/02/1400.0028.088.05-2349-0.57%
2020/02/1100.0018.088.08-1351-0.28%
2020/02/0700.0018.158.15-1352-0.28%
2020/01/3100.0008.528.4603450.00%
2020/01/0839.1000.009.1033400.88%
2019/12/27109.5339.609.5173192.19%
2019/12/2439.5600.009.5432941.02%
2019/12/2349.7300.009.8842701.48%
2019/12/2000.0018.849.12-1181-0.55%
2019/11/0500.0088.998.95-8211-3.78%
2019/09/0300.00109.309.34-10267-3.74%
2019/08/2300.00109.959.84-10264-3.78%
2019/07/2600.0019.309.30-1189-0.53%
2019/07/0129.4400.009.3621801.11%
2019/06/2729.4300.009.3921821.09%
2019/06/2000.0019.159.19-1174-0.57%
2019/06/0600.00109.309.27-10195-5.13%
2019/06/0500.0079.389.38-7195-3.58%
2019/06/0400.00139.439.38-13196-6.62%
2019/05/1719.18109.209.10-9243-3.69%
2019/04/25109.9900.0010.00102404.16%
2019/01/211010.2000.0010.20102284.38%
2018/11/1400.00510.009.97-5349-1.43%
2018/11/1200.00510.1010.05-5358-1.40%
2018/11/0600.00510.1010.00-5395-1.26%
2018/11/0200.001010.1310.20-10406-2.46%
2018/10/2900.0059.649.63-5414-1.21%
2018/10/031512.3000.0012.35154253.52%
2018/10/02512.3000.0012.4054311.16%
2018/09/201012.3000.0012.40105211.92%
2018/08/2800.00113.4013.40-1730-0.14%
2018/08/231012.9800.0012.95107691.30%
2018/08/201013.0000.0013.00108001.25%
2018/08/1500.00213.0513.00-2831-0.24%
2018/08/101013.5000.0013.60108621.16%
2018/08/06113.8000.0013.7511,0310.10%
2018/08/02113.9500.0013.9511,0790.09%
2018/07/27314.5700.0014.4031,4050.21%
2018/07/261014.1000.0014.05101,4390.69%
2018/07/0500.001014.1513.95-101,845-0.54%
2018/06/2700.001015.6515.50-102,008-0.50%
2018/06/081016.2500.0016.10102,6140.38%
2018/06/0700.002016.1016.20-202,851-0.70%
2018/05/30216.051215.9415.95-103,521-0.28%
2018/05/2900.003716.0015.95-373,519-1.05%
2018/05/2800.00215.9515.95-23,516-0.06%
2018/05/23415.9500.0015.9043,5350.11%
2018/05/211016.2000.0016.15103,5370.28%
2018/05/17116.3000.0016.1513,5100.03%
2018/05/16116.1500.0016.1513,5020.03%
2018/05/152416.6200.0016.25243,4870.69%
2018/05/1100.001216.3516.30-123,373-0.36%
2018/05/0900.0010016.8716.65-1003,357-2.98%
2018/05/0700.001317.1017.10-133,305-0.39%
2018/05/0410417.35217.5017.051023,2523.14% 大買/鉅額交易
2018/05/0200.001616.4716.40-163,041-0.53%
2018/04/301716.3700.0016.25173,0170.56%
2018/04/261315.4500.0015.40133,0320.43%
2018/04/1900.00016.1016.1002,9690.00%
2018/04/1800.001016.2016.05-102,957-0.34%
2018/04/12116.2500.0016.2512,9020.03%
2018/04/112016.6500.0016.65202,8720.70%
2018/04/101116.42416.3916.2572,7970.25%
2018/04/0300.00315.6815.90-32,762-0.11%
2018/03/3000.00215.1015.10-22,724-0.07%
2018/03/28115.5000.0015.5012,7060.04%
2018/03/27116.1000.0015.9012,7520.04%
2018/03/26115.4000.0015.4512,7020.04%
2018/03/23815.7400.0015.6082,6720.30%
2018/03/221016.62716.7216.5532,6090.11%
2018/03/21117.20317.3517.20-22,561-0.08%
2018/03/20216.6000.0016.8022,4750.08%
2018/03/19217.0000.0016.6522,4600.08%
2018/03/1500.003217.4017.10-322,370-1.35%
2018/03/1400.002.316.8917.30-2.32,269-0.10%
2018/03/13216.951117.1116.85-92,216-0.41%
2018/03/123816.959117.2816.90-531,979-2.68%
2018/03/09216.256316.1716.15-611,606-3.80%
2018/03/060.215.0000.0015.050.21,7650.01%
2018/03/056.115.492015.5015.25-13.91,846-0.75%
2018/02/2700.00514.6514.70-51,873-0.27%
2018/02/21114.0500.0014.6012,0030.05%
2018/02/09213.6000.0013.8522,4960.08%
2018/02/0700.00114.2514.15-12,558-0.04%
2018/02/061013.701513.6814.05-52,569-0.19%
2018/02/05114.4000.0014.3512,6070.04%
2018/02/02315.00114.8014.7022,6580.08%
2018/01/31113.80114.2014.2002,7880.00%
2018/01/30114.301514.2814.10-142,806-0.50%
2018/01/25114.8000.0014.6013,1130.03%
2018/01/24614.901514.8314.65-93,103-0.29%
2018/01/231614.66315.0715.15133,0740.42%
2018/01/22514.2000.0014.3053,0030.17%
2018/01/19114.1000.0014.1013,0000.03%
2018/01/16814.4000.0014.4083,0110.27%
2018/01/151214.31114.3014.35113,0070.37%
2018/01/11114.0000.0014.0512,9900.03%
2018/01/1000.002514.2314.15-253,008-0.83%
2018/01/0800.003514.7514.70-352,979-1.17%
2018/01/041014.90614.9014.9042,9630.13%
2018/01/032015.201015.5014.95102,9600.34%
2018/01/021014.85114.9014.9592,8990.31%
恩德 相關文章
恩德 相關影音