華電 (1603)-元大-北屯券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
32.95
漲跌
▲0.80
漲幅
+2.49%
成交量
409張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	10	32.40	0	0.00	32.15	10	361	2.77%
2025/04/15	0	0.00	20	31.26	32.00	-20	359	-5.56%
2025/04/14	0	0.00	36	30.64	30.45	-36	360	-10.00%
2025/04/11	4	27.50	4	29.30	29.75	0	360	0.00%
2025/04/09	3	25.80	35	27.33	25.75	-32	350	-9.12%
2025/04/08	37	28.48	0	0.00	28.60	37	326	11.33%
2025/04/02	0	0.00	25	34.91	34.80	-25	306	-8.16%
2025/04/01	8	34.36	5	34.65	34.65	3	306	0.98%
2025/03/31	27	35.15	0	0.00	34.35	27	305	8.85%
2025/03/28	46	37.88	1	37.35	36.80	45	294	15.27%
2025/03/27	0	0.00	49	38.55	38.25	-49	278	-17.56%
2025/03/26	9	38.34	10	38.78	38.15	-1	261	-0.38%
2025/03/25	12	37.76	0	0.00	37.65	12	248	4.83%
2025/03/24	11	37.70	0	0.00	37.80	11	246	4.46%
2025/03/21	9	37.70	12	37.65	37.50	-3	246	-1.22%
2025/03/20	0	0.00	22	37.62	37.70	-22	249	-8.83%
2025/03/19	6	37.28	0	0.00	37.30	6	253	2.36%
2025/03/18	3	37.20	0	0.00	37.25	3	256	1.17%
2025/03/17	6	37.18	0	0.00	37.00	6	259	2.31%
2025/03/14	3	37.27	4	37.25	37.40	-1	266	-0.38%
2025/03/13	39	37.35	0	0.00	36.65	39	265	14.69%
2025/01/10	0	0.00	1	34.65	34.60	-1	490	-0.20%
2025/01/09	0	0.00	1	34.90	34.25	-1	497	-0.20%
2024/12/25	1	35.85	10	36.12	36.20	-9	532	-1.69%
2024/12/24	2	36.10	9	35.91	35.70	-7	536	-1.31%
2024/12/23	16	35.73	0	0.00	35.95	16	538	2.97%
2024/12/20	2	35.35	19	35.46	35.35	-17	540	-3.14%
2024/12/19	2	35.45	27	35.57	35.45	-25	542	-4.61%
2024/12/18	4	35.68	2	35.85	35.95	2	541	0.37%
2024/12/17	7	35.60	12	35.77	35.65	-5	543	-0.92%
2024/12/16	45	36.45	0	0.00	35.55	45	543	8.28%
2024/12/13	2	37.18	3	37.07	36.75	-1	542	-0.18%
2024/11/26	0	0.00	1	38.25	38.15	-1	614	-0.16%
2024/11/20	0	0.00	1	38.20	38.00	-1	627	-0.16%
2024/11/18	1	37.75	0	0.00	37.70	1	643	0.16%
2024/11/15	0	0.00	1	37.80	37.75	-1	646	-0.15%
2024/11/14	0	0.00	22	37.06	37.00	-22	647	-3.40%
2024/11/13	10	36.35	9	37.13	37.20	1	616	0.16%
2024/11/12	0	0.00	15	35.80	36.30	-15	635	-2.36%
2024/11/11	42	35.11	9	35.62	35.70	33	652	5.06%
2024/11/08	0	0.00	3	35.75	34.80	-3	678	-0.44%
2024/11/07	0	0.00	5	35.40	35.75	-5	695	-0.72%
2024/11/06	5	34.80	17	35.26	34.80	-12	692	-1.73%
2024/11/05	22	34.80	0	0.00	35.00	22	691	3.18%
2024/11/01	2	34.15	7	34.34	35.15	-5	740	-0.68%
2024/10/30	2	34.25	12	34.58	34.20	-10	743	-1.34%
2024/10/29	15	34.40	0	0.00	34.10	15	740	2.03%
2024/10/25	0	0.00	9	35.67	35.40	-9	740	-1.21%
2024/10/24	9	35.61	0	0.00	35.35	9	756	1.19%
2024/10/23	0	0.00	30	35.98	36.30	-30	754	-3.98%
2024/10/22	6	35.40	0	0.00	35.20	6	756	0.79%
2024/10/21	0	0.00	7	35.50	35.30	-7	778	-0.90%
2024/10/18	1	35.05	17	35.75	35.05	-16	815	-1.96%
2024/10/17	2	35.65	6	35.97	35.60	-4	817	-0.49%
2024/10/16	7	35.36	4	35.55	35.65	3	831	0.36%
2024/10/15	1	35.60	15	36.07	35.60	-14	850	-1.65%
2024/10/14	15	35.92	0	0.00	36.05	15	869	1.72%
2024/10/11	10	36.18	15	35.97	35.75	-5	936	-0.53%
2024/10/09	27	36.85	0	0.00	36.00	27	950	2.84%
2024/10/08	23	37.76	0	0.00	37.55	23	958	2.40%
2024/10/07	0	0.00	25	38.23	38.10	-25	988	-2.53%
2024/10/04	0	0.00	17	37.76	37.55	-17	1,008	-1.69%
2024/10/01	0	0.00	22	38.04	37.95	-22	1,029	-2.14%
2024/09/30	16	38.41	0	0.00	38.20	16	1,057	1.51%
2024/09/25	0	0.00	2	38.48	38.45	-2	1,115	-0.18%
2024/09/24	8	37.86	0	0.00	37.80	8	1,128	0.71%
2024/09/23	2	38.10	26	38.03	38.15	-24	1,148	-2.09%
2024/09/20	9	37.85	0	0.00	37.55	9	1,183	0.76%
2024/09/19	5	37.78	0	0.00	37.75	5	1,207	0.41%
2024/09/18	5	37.70	10	37.70	37.40	-5	1,248	-0.40%
2024/09/16	13	37.37	0	0.00	37.20	13	1,282	1.01%
2024/09/13	6	36.93	0	0.00	36.90	6	1,349	0.44%
2024/09/12	12	36.83	0	0.00	36.80	12	1,390	0.86%
2024/09/11	25	36.57	0	0.00	36.45	25	1,447	1.73%
2024/09/06	1	37.60	0	0.00	37.70	1	1,870	0.05%
2024/09/05	1	38.05	21	38.58	37.70	-20	1,956	-1.02%
2024/09/04	21	37.78	0	0.00	37.65	21	2,138	0.98%
2024/08/27	3	41.70	0	0.00	41.60	3	2,492	0.12%
2024/08/19	1	42.50	0	0.00	42.15	1	2,632	0.04%
2024/08/13	0	0.00	1	41.85	42.00	-1	2,819	-0.04%
2024/08/09	10	39.25	10	40.85	40.85	0	2,835	0.00%
2024/08/08	0	0.00	18	37.64	37.15	-18	2,836	-0.63%
2024/08/07	0	0.00	12	38.07	38.40	-12	2,864	-0.42%
2024/08/06	6	35.55	11	35.33	36.45	-5	2,889	-0.17%
2024/08/05	12	36.55	0	0.00	36.55	12	2,886	0.42%
2024/08/02	0	0.00	1	41.35	40.60	-1	2,936	-0.03%
2024/07/30	3	41.55	0	0.00	42.00	3	3,112	0.10%
2024/07/29	15	42.32	0	0.00	41.65	15	3,138	0.48%
2024/07/26	0	0.00	11	42.84	43.00	-11	3,179	-0.35%
2024/07/22	0	0.00	15	42.71	42.30	-15	3,309	-0.45%
2024/07/19	1	43.95	2	43.70	43.10	-1	3,356	-0.03%
2024/07/18	2	44.50	0	0.00	44.50	2	3,488	0.06%
2024/07/17	2	45.20	0	0.00	44.90	2	3,697	0.05%
2024/07/16	3	44.45	0	0.00	44.45	3	4,071	0.07%
2024/07/15	1	45.90	5	45.95	45.20	-4	4,794	-0.08%
2024/07/12	6	45.35	6	46.28	45.90	0	5,114	0.00%
2024/07/10	0	0.00	2	45.13	45.10	-2	5,273	-0.04%
2024/07/09	4	44.54	21	45.50	45.90	-17	5,539	-0.31%
2024/07/08	5	44.91	16	44.76	44.60	-11	5,755	-0.19%
2024/07/05	14	45.89	0	0.00	45.60	14	5,831	0.24%
2024/07/04	8	46.31	1	46.75	46.20	7	5,995	0.12%
2024/07/03	0	0.00	8	46.52	46.10	-8	6,247	-0.13%
2024/07/01	0	0.00	17	44.85	44.85	-17	6,424	-0.26%
2024/06/28	5	45.03	0	0.00	44.95	5	6,500	0.08%
2024/06/27	0	0.00	20	45.27	44.95	-20	6,594	-0.30%
2024/06/26	27	46.74	2	47.05	45.90	25	6,726	0.37%
2024/06/25	2	47.15	0	0.00	47.25	2	7,213	0.03%
2024/06/24	14	47.80	0	0.00	47.00	14	7,987	0.18%
2024/06/21	6	48.02	6	48.30	48.30	0	8,404	0.00%
2024/06/20	12	48.24	7	48.88	48.00	5	8,425	0.06%
2024/06/19	8	48.33	24	48.30	48.35	-16	8,405	-0.19%
2024/06/18	1	48.25	20	48.55	48.30	-19	8,389	-0.23%
2024/06/17	9	49.07	8	49.63	48.85	1	8,355	0.01%
2024/06/14	35	49.29	22	48.28	49.50	13	8,198	0.16%
2024/06/13	10	45.98	17	46.50	46.05	-7	8,003	-0.09%
2024/06/12	15	46.80	1	46.75	46.50	14	7,967	0.18%
2024/06/11	11	48.32	8	47.62	47.15	3	7,926	0.04%
2024/06/07	11	46.69	2	48.20	47.25	9	7,760	0.12%
2024/06/06	18	46.32	2	46.38	46.35	16	7,603	0.21%
2024/06/05	3	46.10	38	45.87	45.55	-35	7,527	-0.46%
2024/06/04	2	45.18	28	45.69	45.45	-26	7,501	-0.35%
2024/05/31	0	0.00	20.6	44.58	44.85	-20.6	7,504	-0.27%
2024/05/30	20	44.22	13	43.94	43.60	7	7,486	0.09%
2024/05/29	8	44.81	0	44.60	44.65	8	7,495	0.11%
2024/05/28	10	45.16	1	45.05	45.00	9	7,587	0.12%
2024/05/27	1	44.80	6	44.95	45.00	-5	7,604	-0.07%
2024/05/24	9	42.58	10	43.30	44.10	-1	7,586	-0.01%
2024/05/23	20	43.59	2	44.00	43.00	18	7,584	0.24%
2024/05/22	48	45.34	10	44.60	44.85	38	7,542	0.50%
2024/05/21	0	0.00	42	44.77	44.25	-42	7,456	-0.56%
2024/05/20	8	44.70	11	43.89	43.70	-3	7,414	-0.04%
2024/05/17	10	43.39	5	43.55	43.50	5	7,337	0.07%
2024/05/16	4	43.39	11	43.57	43.20	-7	7,339	-0.10%
2024/05/15	7	42.20	12	43.05	42.90	-5	7,319	-0.07%
2024/05/14	10	41.66	21	42.19	41.80	-11	7,306	-0.15%
2024/05/13	28	42.50	13	42.10	42.10	15	7,294	0.21%
2024/05/10	27	43.62	14	43.15	43.15	13	7,268	0.18%
2024/05/09	41	44.57	21	44.06	43.95	20	7,247	0.28%
2024/05/08	6	44.14	6	44.80	44.75	0	7,227	0.00%
2024/05/07	2	43.03	41	44.12	44.90	-39	7,162	-0.54%
2024/05/06	20	42.79	12	42.92	42.70	8	7,066	0.11%
2024/05/03	18	43.74	73	43.39	42.90	-55	7,034	-0.78%
2024/05/02	31	44.21	16.2	44.20	43.90	14.8	6,992	0.21%
2024/04/30	9	44.50	10.8	44.37	44.15	-1.8	6,952	-0.03%
2024/04/29	23	45.91	4	45.10	45.10	19	6,900	0.28%
2024/04/26	11	46.60	12	46.90	46.15	-1	6,839	-0.01%
2024/04/25	6	46.53	2	46.75	46.35	4	6,765	0.06%
2024/04/24	18	47.15	18	47.40	47.40	0	6,702	0.00%
2024/04/23	28	47.16	35.1	46.75	46.90	-7.1	6,565	-0.11%
2024/04/22	25	49.47	3.2	52.46	47.80	21.8	6,382	0.34%
2024/04/19	48	53.90	71	53.98	53.10	-23	6,012	-0.38%
2024/04/18	11.1	49.47	17	50.42	51.20	-5.9	5,282	-0.11%