大亞 (1609)-元大-北屯券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	43.72	3	43.15	43.05	2	4,176	0.05%
2025/02/26	47.3	45.86	42	44.38	44.00	5.3	4,178	0.13%
2025/02/25	5	44.43	3.3	44.13	43.85	1.7	4,097	0.04%
2025/02/24	7	44.60	9.1	44.71	44.50	-2.1	4,030	-0.05%
2025/02/21	98.1	46.35	77	46.24	45.00	21.1	3,944	0.53%
2025/02/20	84	44.51	85	44.80	45.45	-1	3,392	-0.03%
2025/02/19	0.1	42.50	3	42.85	42.65	-3	2,970	-0.10%
2025/02/18	6	42.48	7	42.28	42.25	-1	2,990	-0.03%
2025/02/17	11	42.64	6	42.45	42.45	5	3,016	0.16%
2025/02/14	0	0.00	3.1	42.44	42.80	-3.1	3,015	-0.10%
2025/02/13	0	0.00	0.1	41.30	41.65	-0.1	2,968	0.00%
2025/02/12	5	40.96	3	40.90	40.75	2	2,979	0.07%
2025/02/11	6	41.48	2	41.43	41.00	4	2,999	0.13%
2025/02/10	0.1	41.50	3.4	41.47	41.50	-3.4	3,017	-0.11%
2025/02/07	5	40.78	4	40.70	40.70	1	3,028	0.03%
2025/02/05	0	0.00	1	40.45	40.60	-1	3,051	-0.03%
2025/02/04	4	40.31	3	39.95	39.95	1	3,089	0.03%
2025/02/03	13.2	39.97	0	0.00	40.45	13.2	3,098	0.43%
2025/01/22	1	40.45	1	41.00	41.00	0	3,114	0.00%
2025/01/20	1	39.45	1	39.70	39.90	0	3,186	0.00%
2025/01/17	1.1	39.51	0	0.00	39.60	1.1	3,243	0.03%
2025/01/16	0.3	39.99	1.9	40.21	39.70	-1.6	3,312	-0.05%
2025/01/15	0.1	39.80	0	0.00	39.70	0.1	3,367	0.00%
2025/01/14	1	39.65	0	0.00	39.80	1	3,379	0.03%
2025/01/13	5.4	39.06	1	39.90	39.90	4.4	3,402	0.13%
2025/01/10	1	41.30	0	0.00	41.00	1	3,355	0.03%
2025/01/09	2.2	42.21	6	41.80	41.50	-3.8	3,399	-0.11%
2025/01/08	0.1	43.20	1.9	43.12	43.20	-1.8	3,441	-0.05%
2025/01/07	1.4	44.00	0	0.00	43.00	1.4	3,471	0.04%
2025/01/06	0	0.00	2	44.90	44.75	-2	3,420	-0.06%
2025/01/03	6	45.60	71	45.44	45.30	-65	3,435	-1.89%
2025/01/02	6	44.80	2.2	44.65	44.65	3.8	3,356	0.11%
2024/12/31	0	0.00	0.2	44.18	44.30	-0.2	3,350	-0.01%
2024/12/30	0	0.00	0.2	44.08	44.15	-0.2	3,469	-0.01%
2024/12/27	10	44.55	0	0.00	43.55	10	3,508	0.29%
2024/12/26	0	0.00	2	44.05	44.10	-2	3,598	-0.06%
2024/12/25	0	0.00	2	43.53	43.60	-2	3,795	-0.05%
2024/12/24	2	43.05	0	0.00	42.90	2	3,882	0.05%
2024/12/23	0	0.00	0.1	43.05	42.95	-0.1	3,935	0.00%
2024/12/20	0.6	42.64	0	42.60	42.60	0.6	3,985	0.01%
2024/12/19	2	42.55	0.1	42.90	42.70	2	4,052	0.05%
2024/12/18	0.7	43.27	9	42.66	43.40	-8.4	4,131	-0.20%
2024/12/17	4.1	42.45	0.5	42.60	42.25	3.6	4,182	0.09%
2024/12/16	1.1	43.11	2.3	42.65	42.35	-1.1	4,318	-0.03%
2024/12/13	2.8	43.18	2	43.15	42.85	0.8	4,418	0.02%
2024/12/12	1.9	44.51	3.5	44.16	44.00	-1.6	4,397	-0.04%
2024/12/11	1.5	44.30	1.2	43.88	44.50	0.4	4,429	0.01%
2024/12/10	3.3	43.84	3.2	44.02	44.15	0.1	4,493	0.00%
2024/12/09	3.2	44.73	21	44.68	44.60	-17.8	4,644	-0.38%
2024/12/06	0.2	45.05	1	45.55	44.95	-0.8	4,694	-0.02%
2024/12/05	11.2	45.02	0.5	45.13	44.95	10.7	4,754	0.23%
2024/12/04	1	45.35	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	0.00	1	45.55	45.75	-1	5,040	-0.02%
2024/12/02	0.3	45.54	0	0.00	45.10	0.3	5,115	0.00%
2024/11/29	6.2	44.85	0.5	45.50	45.85	5.7	5,201	0.11%
2024/11/28	30	45.62	0	0.00	45.20	30	5,279	0.57%
2024/11/27	35	46.45	2	46.00	46.00	33	5,344	0.62%
2024/11/26	2	47.38	10.4	47.07	47.10	-8.4	5,413	-0.15%
2024/11/25	71	46.80	16	46.81	46.80	55	5,417	1.02%
2024/11/22	12	46.49	24.1	46.36	46.45	-12.1	5,552	-0.22%
2024/11/21	1	44.55	2	44.90	44.90	-1	5,586	-0.02%
2024/11/20	1	44.75	1	44.85	44.55	0	5,838	0.00%
2024/11/19	1	44.60	3	44.78	44.80	-2	6,196	-0.03%
2024/11/18	2.1	44.66	1.3	44.66	44.35	0.9	6,698	0.01%
2024/11/15	5.2	45.46	5	45.66	45.40	0.2	6,826	0.00%
2024/11/14	0.2	44.55	46	44.58	44.60	-45.8	7,066	-0.65%
2024/11/13	1.1	45.10	5	45.06	44.80	-3.9	7,249	-0.05%
2024/11/12	1.2	45.08	1	45.20	45.00	0.2	7,467	0.00%
2024/11/11	2.4	45.84	0	0.00	45.95	2.4	7,700	0.03%
2024/11/08	1	45.85	0	0.00	45.25	1	8,091	0.01%
2024/11/07	3.2	45.45	13	45.99	45.90	-9.8	8,611	-0.11%
2024/11/06	23	46.06	1	45.60	45.45	22	8,796	0.25%
2024/11/05	1	46.30	12.7	46.30	46.45	-11.7	9,130	-0.13%
2024/11/04	11.1	45.85	1	46.35	46.00	10.1	9,483	0.11%
2024/11/01	0	0.00	1	45.80	46.20	-1	9,827	-0.01%
2024/10/30	1	45.50	3	45.30	45.30	-2	10,068	-0.02%
2024/10/29	3.1	45.47	15	46.15	45.40	-11.9	10,321	-0.12%
2024/10/28	2	45.93	1	46.05	46.10	1	10,426	0.01%
2024/10/25	0.1	46.35	3	46.38	46.40	-2.9	10,593	-0.03%
2024/10/24	10	46.60	0	0.00	46.30	10	11,070	0.09%
2024/10/23	0	0.00	2	47.40	47.35	-2	11,586	-0.02%
2024/10/22	0.3	47.05	26	46.80	46.90	-25.7	11,907	-0.22%
2024/10/21	26	47.20	0.3	47.43	47.10	25.7	12,683	0.20%
2024/10/18	4.2	47.36	13	47.12	47.00	-8.8	13,586	-0.06%
2024/10/17	0.1	47.65	0	0.00	47.45	0.1	14,151	0.00%
2024/10/16	0.2	47.48	3	47.30	47.15	-2.8	16,275	-0.02%
2024/10/15	5.1	48.01	0	48.50	47.70	5.1	16,978	0.03%
2024/10/14	2.1	48.67	1	48.85	48.70	1.1	17,972	0.01%
2024/10/11	0.2	47.90	2.1	47.70	47.65	-1.9	18,469	-0.01%
2024/10/09	0.3	48.47	3	48.35	48.15	-2.8	18,783	-0.01%
2024/10/08	4.9	48.69	2	48.50	48.60	2.9	19,150	0.02%
2024/10/07	10	49.45	87	49.42	49.35	-77	19,529	-0.39%
2024/10/04	2	49.25	4	49.35	49.10	-2	19,667	-0.01%
2024/10/01	0.1	50.50	0.2	50.50	50.70	-0.1	19,826	0.00%
2024/09/30	5	51.36	0	0.00	50.70	5	20,256	0.02%
2024/09/27	1	51.90	6.1	51.54	52.00	-5.1	20,265	-0.03%
2024/09/26	0	0.00	9	51.04	50.60	-9	20,263	-0.04%
2024/09/25	0	0.00	3	50.73	50.50	-3	20,460	-0.01%
2024/09/24	6	50.50	2.1	50.02	50.20	3.9	20,868	0.02%
2024/09/23	7.4	51.25	6	51.15	50.70	1.4	21,472	0.01%
2024/09/20	19.3	50.44	10.2	50.50	50.70	9.2	22,050	0.04%
2024/09/19	5.7	50.71	4	50.65	50.70	1.7	22,510	0.01%
2024/09/18	2.1	50.92	6.4	50.89	50.60	-4.3	22,550	-0.02%
2024/09/16	3	49.83	5	49.79	49.90	-2	22,607	-0.01%
2024/09/13	2	48.35	32.8	48.68	48.65	-30.8	22,817	-0.14%
2024/09/12	3.2	48.33	3.5	48.23	48.45	-0.3	23,113	0.00%
2024/09/11	2	46.68	2	47.40	47.70	0	23,391	0.00%
2024/09/10	37	47.99	7	47.14	46.40	30	24,132	0.12%
2024/09/09	8	48.18	5	48.05	48.80	3	25,304	0.01%
2024/09/06	8	48.71	13	48.45	48.70	-5	25,569	-0.02%
2024/09/05	6.2	48.53	0	0.00	48.20	6.2	25,736	0.02%
2024/09/04	7.6	49.53	17.2	48.64	49.35	-9.6	26,178	-0.04%
2024/09/03	14.1	52.70	3	51.70	51.60	11.1	26,875	0.04%
2024/09/02	5	53.28	3.4	52.97	52.70	1.6	26,911	0.01%
2024/08/30	17.5	53.22	1.2	53.12	52.90	16.3	26,902	0.06%
2024/08/29	19.2	53.14	13.4	53.18	53.00	5.8	26,974	0.02%
2024/08/28	27.3	53.72	4.2	53.73	53.60	23.1	27,040	0.09%
2024/08/27	4.1	54.22	10	54.30	54.30	-5.9	27,026	-0.02%
2024/08/26	24.5	54.98	10	54.80	54.20	14.5	27,084	0.05%
2024/08/23	9	55.49	3.1	55.19	55.80	6	26,997	0.02%
2024/08/22	9.2	55.89	7.1	56.33	55.60	2.1	26,965	0.01%
2024/08/21	23.7	56.18	12	56.41	55.60	11.7	26,989	0.04%
2024/08/20	9.1	56.34	30.1	55.52	56.30	-21	27,024	-0.08%
2024/08/19	16.2	53.58	8.6	53.69	53.30	7.6	26,949	0.03%
2024/08/16	14.2	54.00	27.3	54.10	54.10	-13.1	26,999	-0.05%
2024/08/15	0.2	57.38	6.3	57.28	56.80	-6.1	27,016	-0.02%
2024/08/14	5.3	57.67	17.5	57.35	57.20	-12.2	27,424	-0.04%
2024/08/13	7.2	57.00	9.2	57.34	57.40	-2	27,400	-0.01%
2024/08/12	17.5	57.50	7	57.67	57.60	10.5	27,345	0.04%
2024/08/09	23	56.67	22.1	56.90	56.60	0.9	27,289	0.00%
2024/08/08	17.1	54.79	7	54.99	55.20	10.1	27,027	0.04%
2024/08/07	16.3	54.06	50	54.58	55.20	-33.7	27,207	-0.12%
2024/08/06	31.1	50.15	49	49.68	51.00	-17.9	27,253	-0.07%
2024/08/05	13	50.61	25.2	50.37	50.00	-12.2	27,647	-0.04%
2024/08/02	7.2	55.17	16.7	55.56	55.30	-9.5	28,361	-0.03%
2024/08/01	27.7	54.74	39.8	55.28	56.40	-12.1	29,217	-0.04%
2024/07/31	6.4	55.01	6.1	54.67	54.20	0.3	29,530	0.00%
2024/07/30	20.2	54.81	94.2	54.33	55.20	-74	30,122	-0.25%
2024/07/29	22.6	56.42	18.5	55.40	55.00	4.1	30,715	0.01%
2024/07/26	127.4	56.64	30.8	56.77	57.20	96.6	30,965	0.31%	大買/
2024/07/23	16.5	56.05	6.6	56.41	55.70	9.9	31,280	0.03%
2024/07/22	66.7	57.00	33.5	57.25	56.00	33.2	31,959	0.10%
2024/07/19	31	59.61	101	59.53	59.00	-70	32,416	-0.22%	大賣/
2024/07/18	12	58.66	16.4	58.45	58.70	-4.4	33,894	-0.01%
2024/07/17	240.3	59.91	187.4	59.49	58.40	52.9	35,831	0.15%	大買/大賣/
2024/07/16	64.5	57.22	69	57.16	57.30	-4.5	36,721	-0.01%
2024/07/15	56.2	57.30	46	57.20	57.20	10.2	42,496	0.02%
2024/07/12	14	55.22	14	55.57	55.00	0	44,084	0.00%
2024/07/11	40.2	54.90	15	54.54	54.30	25.2	45,321	0.06%
2024/07/10	16	55.33	18.1	55.32	55.50	-2.1	48,804	0.00%
2024/07/09	8	54.01	11	54.32	55.10	-3	51,385	-0.01%
2024/07/08	6.1	54.20	5	54.30	54.10	1.1	52,610	0.00%
2024/07/05	25	55.25	13.1	55.24	55.00	11.9	53,494	0.02%
2024/07/04	19	55.04	57	55.51	55.50	-38	55,074	-0.07%
2024/07/03	6	54.30	4	54.20	54.00	2	56,472	0.00%
2024/07/02	11	54.74	6	54.13	54.20	5	57,052	0.01%
2024/07/01	19	55.15	6.3	55.33	54.80	12.7	57,349	0.02%
2024/06/28	21.1	55.83	24	55.93	55.80	-2.9	57,402	-0.01%
2024/06/27	33	55.34	26.1	55.61	55.50	7	57,195	0.01%
2024/06/26	66.1	54.93	23	54.87	55.40	43.1	57,186	0.08%
2024/06/25	13.2	53.97	19.3	54.09	55.00	-6.1	57,280	-0.01%
2024/06/24	8.1	53.26	32.1	52.81	52.70	-24	57,860	-0.04%
2024/06/21	5	53.78	12.4	53.41	53.60	-7.4	60,054	-0.01%
2024/06/20	19.6	53.65	18.7	53.61	53.50	0.8	63,423	0.00%
2024/06/19	31.7	53.38	3.4	53.40	53.20	28.3	64,988	0.04%
2024/06/18	18.5	53.50	22.2	53.71	54.10	-3.7	65,146	-0.01%
2024/06/17	72.1	54.45	45	54.79	53.70	27.1	65,108	0.04%
2024/06/14	77.3	54.66	61.8	54.52	54.90	15.5	64,694	0.02%
2024/06/13	26.5	51.53	19	51.75	51.70	7.5	63,741	0.01%
2024/06/12	21	51.61	15	51.90	51.00	6	63,858	0.01%
2024/06/11	33	52.03	20	51.96	51.40	13	65,074	0.02%
2024/06/07	42.2	51.70	42	51.55	52.20	0.2	64,838	0.00%
2024/06/06	27.1	48.94	6.1	49.39	49.10	21	64,234	0.03%
2024/06/05	7	48.81	1.4	48.59	48.60	5.6	64,199	0.01%
2024/06/04	7	49.06	6	49.44	48.95	1	64,365	0.00%
2024/06/03	17.1	48.97	5	49.38	48.90	12.1	64,606	0.02%
2024/05/31	13	49.36	4.5	49.39	49.05	8.5	66,014	0.01%
2024/05/30	11.3	49.59	1	49.80	49.10	10.2	66,161	0.02%
2024/05/29	3	50.70	5	50.58	50.30	-2	66,381	0.00%
2024/05/28	7.2	50.65	22	50.79	51.00	-14.8	66,963	-0.02%
2024/05/27	58.1	50.21	87.7	50.70	50.50	-29.6	67,573	-0.04%
2024/05/24	44.7	49.59	20.4	49.66	49.50	24.3	67,474	0.04%
2024/05/23	37.5	51.62	46.3	50.68	50.10	-8.8	67,648	-0.01%
2024/05/22	7.3	52.90	27	53.09	52.60	-19.8	67,442	-0.03%
2024/05/21	39	53.72	25.1	53.02	52.90	13.9	67,454	0.02%
2024/05/20	82.2	54.26	79.3	53.64	53.50	2.9	67,326	0.00%
2024/05/17	6.3	52.65	7.3	52.78	53.10	-1	66,888	0.00%
2024/05/16	18.2	52.32	30.2	52.41	52.10	-12	66,923	-0.02%
2024/05/15	23.3	52.42	52.1	52.98	52.10	-28.8	66,961	-0.04%
2024/05/14	38	52.96	28.5	52.55	52.40	9.5	66,691	0.01%
2024/05/13	21	52.36	17	52.72	53.00	4	66,475	0.01%
2024/05/10	11.2	52.38	24.6	53.00	53.60	-13.4	66,203	-0.02%
2024/05/09	60.8	54.15	25	53.83	53.30	35.8	65,851	0.05%
2024/05/08	57.5	56.34	54	56.32	56.20	3.5	65,135	0.01%
2024/05/07	53.9	54.40	50	54.57	55.80	3.9	64,115	0.01%
2024/05/06	15.1	53.06	20.9	53.29	52.90	-5.7	63,002	-0.01%
2024/05/03	76.6	55.75	68	55.29	54.00	8.6	62,453	0.01%
2024/05/02	50.2	57.35	44.5	57.95	56.30	5.6	61,790	0.01%
2024/04/30	28.4	56.14	42.5	56.56	56.90	-14.1	61,060	-0.02%
2024/04/29	96.6	57.89	87	58.23	57.60	9.6	60,379	0.02%
2024/04/26	71.1	61.18	79.4	60.75	60.00	-8.3	59,620	-0.01%
2024/04/25	50.1	61.09	56	60.77	60.90	-5.9	58,696	-0.01%
2024/04/24	169.3	60.18	180.4	60.37	60.50	-11.1	57,532	-0.02%	大買/大賣/
2024/04/23	174.3	58.37	198	58.49	57.60	-23.7	55,336	-0.04%	大買/大賣/
2024/04/22	261.3	62.21	263.3	60.88	57.80	-1.9	53,268	0.00%	大買/大賣/
2024/04/19	702.7	65.60	575.3	64.07	64.20	127.3	51,577	0.25%	大買/大賣/鉅額交易
2024/04/18	202.2	63.67	261.9	64.42	64.70	-59.7	45,068	-0.13%	大買/大賣/
2024/04/17	148	56.80	595.8	58.40	58.90	-447.8	42,476	-1.05%	大買/大賣/鉅額交易
2024/04/16	514.3	55.79	276.3	55.69	53.60	238	40,749	0.58%	大買/大賣/鉅額交易
2024/04/15	198.7	54.92	377	55.53	55.60	-178.3	36,988	-0.48%	大買/大賣/鉅額交易
2024/04/12	38	48.04	115.7	49.40	50.60	-77.7	34,024	-0.23%	大賣/
2024/04/11	165	46.46	166.3	46.64	46.00	-1.3	32,414	0.00%	大買/大賣/
2024/04/10	172.1	46.47	170.7	46.57	46.70	1.3	31,471	0.00%	大買/大賣/
2024/04/09	120	44.18	144	44.77	45.55	-24	29,793	-0.08%	大買/大賣/
2024/04/08	113.2	42.09	87.6	42.84	43.10	25.6	28,049	0.09%	大買/
2024/04/03	70.6	41.56	41	42.09	41.15	29.6	27,536	0.11%
2024/04/02	135.3	42.21	100	41.85	41.75	35.3	27,355	0.13%	大買/
2024/04/01	147.4	43.32	131	42.76	42.60	16.4	27,068	0.06%	大買/大賣/
2024/03/29	153.2	43.78	108	43.63	43.00	45.2	26,844	0.17%	大買/大賣/
2024/03/28	163	44.76	136.7	44.95	44.20	26.3	26,243	0.10%	大買/大賣/
2024/03/27	171	44.96	171	44.92	44.05	0	25,546	0.00%	大買/大賣/
2024/03/26	228.2	45.55	207.9	45.53	43.80	20.3	24,475	0.08%	大買/大賣/
2024/03/25	276.4	44.47	184.1	44.57	45.40	92.3	22,208	0.42%	大買/大賣/
2024/03/22	53	41.70	140.8	41.92	42.45	-87.8	18,720	-0.47%	大賣/
2024/03/21	17.3	38.38	38.3	38.40	38.60	-20.9	16,948	-0.12%
2024/03/20	27.1	37.51	19	37.61	37.35	8.1	16,636	0.05%
2024/03/19	31.2	38.41	12	38.41	38.10	19.2	16,490	0.12%
2024/03/18	24	38.29	17	38.49	38.45	7	16,303	0.04%
2024/03/15	53.7	37.69	22	38.12	37.95	31.7	16,333	0.19%
2024/03/14	62.1	38.37	112.4	38.29	37.85	-50.3	16,455	-0.31%	大賣/
2024/03/13	19	37.12	10.1	37.58	36.85	8.9	15,554	0.06%
2024/03/12	47	36.71	15.5	37.13	37.20	31.6	16,240	0.19%
2024/03/11	11	36.05	7.2	36.10	36.30	3.8	16,078	0.02%
2024/03/08	12.6	36.29	3.6	36.56	36.05	9	16,116	0.06%
2024/03/07	19.5	36.92	14.5	36.70	36.70	5	16,013	0.03%
2024/03/06	117	38.41	149.6	38.30	37.50	-32.6	15,653	-0.21%	大買/大賣/
2024/03/05	55.6	36.73	11	36.75	36.35	44.6	14,187	0.31%
2024/03/04	60.3	37.43	51.4	37.25	36.95	8.9	14,009	0.06%