中化 (1701)-元大-北屯券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	2	21.35	21.15	-2	656	-0.30%
2024/08/16	1	20.95	0	0.00	21.00	1	641	0.16%
2024/08/15	1	20.95	0	0.00	21.00	1	647	0.15%
2024/07/26	1	21.90	0	0.00	21.95	1	646	0.15%
2024/07/17	0	0.00	1	22.35	22.45	-1	626	-0.16%
2024/07/11	1	22.20	0	0.00	22.30	1	648	0.15%
2024/07/04	1	22.70	0	0.00	22.70	1	684	0.15%
2024/06/28	0	0.00	2	22.70	22.80	-2	669	-0.30%
2024/06/27	2	22.85	3	22.85	22.80	-1	667	-0.15%
2024/06/12	1	22.50	0	0.00	22.35	1	651	0.15%
2024/05/23	1	22.05	3	22.25	22.00	-2	676	-0.30%
2024/05/17	6	22.35	0	0.00	22.40	6	661	0.91%
2024/05/16	1	22.15	0	0.00	22.20	1	671	0.15%
2024/05/09	0	0.00	1	22.05	22.00	-1	663	-0.15%
2024/05/08	4	22.04	0	0.00	22.05	4	658	0.61%
2024/05/07	0	0.00	0.2	22.10	22.00	-0.2	657	-0.03%
2024/04/25	0	0.00	1	22.20	22.10	-1	631	-0.16%
2024/04/19	2	21.50	0	0.00	21.30	2	630	0.32%
2024/04/17	0.1	21.75	0	0.00	21.75	0.1	615	0.01%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/11	0.1	23.05	0	0.00	22.95	0.1	563	0.01%
2024/03/29	0.1	22.80	0	0.00	22.70	0.1	569	0.02%
2024/03/22	0	22.65	0	0.00	22.65	0	628	0.00%
2024/03/20	1	22.70	0	0.00	22.60	1	632	0.16%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/11	1	23.35	0	0.00	23.35	1	709	0.14%
2024/03/07	1	23.50	0	0.00	23.50	1	886	0.11%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/21	0	0.00	1	24.40	24.40	-1	1,649	-0.06%
2024/02/20	0	0.00	1	24.35	24.40	-1	1,652	-0.06%
2024/02/15	0	0.00	1	23.35	23.30	-1	1,625	-0.06%
2024/01/18	0	0.00	5	23.15	23.15	-5	1,625	-0.31%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/15	0	0.00	1	24.05	24.00	-1	1,603	-0.06%
2024/01/11	0	0.00	1	23.95	24.00	-1	1,610	-0.06%
2024/01/10	5	24.00	0	0.00	23.90	5	1,618	0.31%
2024/01/09	0.1	24.25	0	0.00	24.15	0.1	1,613	0.01%
2024/01/03	0	0.00	1	24.55	24.50	-1	1,587	-0.06%
2024/01/02	0	0.00	1	24.55	24.45	-1	1,579	-0.06%
2023/12/25	1	24.65	0.2	24.25	24.25	0.8	1,564	0.05%
2023/12/21	0	0.00	1	24.75	24.80	-1	1,536	-0.07%
2023/12/20	2	24.88	0	0.00	24.85	2	1,515	0.13%
2023/12/19	0	0.00	2	24.93	24.90	-2	1,504	-0.13%
2023/12/18	0	0.00	1	25.05	24.85	-1	1,480	-0.07%
2023/12/15	1	24.70	0	0.00	24.70	1	1,463	0.07%
2023/12/11	0	0.00	10	25.00	24.85	-10	1,422	-0.70%
2023/12/08	1	25.20	0	0.00	24.95	1	1,406	0.07%
2023/12/07	0	0.00	5	25.15	24.90	-5	1,390	-0.36%
2023/12/06	2	25.28	2	25.40	25.30	0	1,360	0.00%
2023/12/05	1	25.30	6.1	25.82	25.50	-5.1	1,337	-0.38%
2023/12/04	6	26.16	0	0.00	26.00	6	1,280	0.47%
2023/12/01	22	25.70	7	25.59	25.70	15	1,148	1.31%
2023/11/29	2	25.15	2	24.90	24.90	0	968	0.00%
2023/11/28	10	25.14	8	24.96	24.75	2	900	0.22%
2023/11/27	2	25.95	5.4	25.92	25.95	-3.4	646	-0.53%
2023/11/20	0	0.00	0	23.15	23.15	0	360	0.00%
2023/11/17	1	23.15	0	0.00	23.05	1	365	0.27%
2023/11/15	2	22.88	0	0.00	22.85	2	368	0.54%
2023/11/10	0	0.00	1	23.20	23.15	-1	377	-0.26%
2023/11/02	0	23.20	0	0.00	23.15	0	425	0.01%
2023/10/26	0	22.70	0	0.00	22.60	0	454	0.00%
2023/10/04	1	22.85	0	0.00	22.80	1	662	0.15%
2023/09/27	1	23.00	0	0.00	23.00	1	726	0.14%
2023/09/25	1	23.20	0	0.00	23.25	1	769	0.13%
2023/09/20	1	23.45	0	0.00	23.25	1	866	0.12%
2023/09/19	2	23.65	0	0.00	23.50	2	899	0.22%
2023/09/06	0	0.00	2	23.20	23.20	-2	1,010	-0.20%
2023/09/04	0	0.00	1	23.55	23.55	-1	1,040	-0.10%
2023/08/31	2	23.10	16	23.10	23.15	-14	1,057	-1.32%
2023/08/30	0.1	23.40	0	0.00	23.25	0.1	1,066	0.00%
2023/08/29	0	0.00	0	23.00	22.95	0	1,073	0.00%
2023/08/24	1	22.96	0	23.20	22.95	1	1,096	0.09%
2023/08/17	0	0.00	0	23.50	23.30	0	1,147	0.00%
2023/08/16	0.1	23.25	0	0.00	23.20	0.1	1,156	0.01%
2023/08/02	1	24.20	0	0.00	24.15	1	1,330	0.08%
2023/07/31	2	24.25	0	0.00	24.20	2	1,443	0.14%
2023/07/25	1	24.60	0	0.00	24.45	1	1,848	0.05%
2023/07/21	0	0.00	7	25.30	25.30	-7	1,833	-0.38%
2023/07/19	0	0.00	1	25.30	25.15	-1	1,855	-0.05%
2023/07/13	1	24.85	0	0.00	24.55	1	1,992	0.05%
2023/07/12	2	24.88	0	0.00	24.90	2	2,036	0.10%
2023/07/10	2	25.50	0	0.00	25.50	2	2,079	0.10%
2023/07/04	1	26.25	0	0.00	26.25	1	2,090	0.05%
2023/06/29	0	0.00	1.2	26.41	26.45	-1.2	2,071	-0.06%
2023/06/28	8	25.90	0	0.00	26.10	8	2,061	0.39%
2023/06/15	1	25.75	0	0.00	25.85	1	2,124	0.05%
2023/06/14	0.1	25.95	0	0.00	25.90	0.1	2,131	0.00%
2023/06/09	0.1	26.15	0	0.00	26.20	0.1	2,200	0.00%
2023/06/08	0	0.00	2.1	26.15	26.05	-2.1	2,227	-0.09%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/30	1	25.80	0	0.00	25.70	1	2,929	0.03%
2023/05/29	0.1	25.90	0	0.00	25.95	0.1	3,016	0.00%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/23	0	26.45	1	26.45	26.45	-1	3,344	-0.03%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/12	2	25.93	0.1	25.85	25.65	1.9	4,404	0.04%
2023/05/11	2	25.93	0.1	25.85	25.75	1.9	4,557	0.04%
2023/05/09	6	26.82	0	0.00	26.85	6	4,790	0.13%
2023/05/08	6.1	27.50	0	0.00	27.30	6.1	4,913	0.12%
2023/05/05	1	27.40	0	0.00	27.35	1	5,026	0.02%
2023/05/04	0.2	27.75	0	0.00	27.70	0.2	5,079	0.00%
2023/05/03	0	0.00	7	27.44	27.10	-7	5,214	-0.13%
2023/04/28	1	27.00	8	27.15	27.35	-7	5,313	-0.13%
2023/04/27	0	0.00	0.2	26.30	26.20	-0.2	5,247	0.00%
2023/04/26	1	25.80	1	25.90	26.05	0	5,361	0.00%
2023/04/24	1	26.20	5	26.27	26.40	-4	5,553	-0.07%
2023/04/20	6	26.57	0	0.00	26.35	6	6,001	0.10%
2023/04/19	0	0.00	1	27.00	27.10	-1	6,130	-0.02%
2023/04/18	0	0.00	1	26.90	26.85	-1	6,417	-0.02%
2023/04/17	0	0.00	4	26.90	26.85	-4	6,585	-0.06%
2023/04/14	0.1	26.55	1	26.80	26.55	-0.9	6,896	-0.01%
2023/04/13	37	26.50	40	26.56	26.60	-3	7,239	-0.04%
2023/04/12	0	0.00	1	26.40	26.30	-1	7,317	-0.01%
2023/04/06	1	26.30	2	26.38	26.40	-1	8,033	-0.01%
2023/03/29	1	26.20	0	0.00	26.15	1	8,481	0.01%
2023/03/28	0	0.00	1	26.05	26.00	-1	8,649	-0.01%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/22	0	26.35	1	26.20	26.15	-1	12,575	-0.01%
2023/03/21	0	0.00	1	26.25	26.25	-1	12,894	-0.01%
2023/03/16	0.1	25.75	0	0.00	25.25	0.1	13,176	0.00%
2023/03/15	0	0.00	2	26.10	26.00	-2	13,151	-0.02%
2023/03/14	0	0.00	1	25.95	25.70	-1	13,122	-0.01%
2023/03/13	1	25.80	3	25.77	25.70	-2	13,082	-0.02%
2023/03/10	0	0.00	3	25.78	25.55	-3	13,041	-0.02%
2023/03/09	3	26.07	2	26.10	26.20	1	12,964	0.01%
2023/03/08	20.1	26.86	22	26.53	26.25	-1.9	12,893	-0.01%
2023/03/07	15	27.82	3	27.70	27.80	12	12,635	0.09%
2023/03/06	10	28.06	3	28.15	28.10	7	12,557	0.06%
2023/03/03	8	28.05	2	28.23	28.20	6	12,465	0.05%
2023/03/01	2	27.83	3	27.83	27.60	-1	12,264	-0.01%
2023/02/24	9.1	27.75	0	0.00	27.50	9.1	12,165	0.07%
2023/02/23	2	27.93	6	28.01	28.25	-4	12,043	-0.03%
2023/02/22	3	27.57	3	27.63	27.70	0	11,915	0.00%
2023/02/21	2	27.73	0	0.00	27.70	2	11,851	0.02%
2023/02/20	1	27.80	4	27.85	27.90	-3	11,786	-0.03%
2023/02/17	3	27.48	5	27.55	27.50	-2	11,688	-0.02%
2023/02/15	0.1	27.40	2	27.50	27.40	-1.9	11,590	-0.02%
2023/02/14	5.2	28.08	11	28.10	28.00	-5.8	11,467	-0.05%
2023/02/13	8.2	28.16	2	27.95	28.15	6.2	11,261	0.05%
2023/02/10	0	0.00	17	27.58	27.45	-17	10,855	-0.16%
2023/02/09	9	27.38	8	27.47	27.25	1	10,644	0.01%
2023/02/08	3	26.97	4	27.15	27.05	-1	10,461	-0.01%
2023/02/07	10	27.21	4	27.16	26.90	6	10,346	0.06%
2023/02/06	3	27.37	2	27.50	27.35	1	10,108	0.01%
2023/02/03	3	27.25	0	0.00	27.05	3	9,956	0.03%
2023/02/02	0	0.00	3	27.07	27.40	-3	9,801	-0.03%
2023/02/01	1	26.65	0	0.00	26.70	1	9,663	0.01%
2023/01/31	2	26.85	1	27.20	26.80	1	9,423	0.01%
2023/01/30	3	26.80	0	0.00	26.60	3	9,258	0.03%
2023/01/17	10	27.43	2	27.10	27.25	8	9,149	0.09%
2023/01/16	5	27.45	5	27.30	27.55	0	9,067	0.00%
2023/01/13	3	27.13	1	27.10	27.10	2	8,949	0.02%
2023/01/12	9	27.27	2	27.20	27.10	7	8,871	0.08%
2023/01/11	9	27.58	2	27.98	27.50	7	8,747	0.08%
2023/01/10	12	28.05	26	27.95	27.75	-14	8,538	-0.16%
2023/01/09	2	29.38	2	29.53	29.30	0	8,236	0.00%
2023/01/06	4	30.21	5	30.05	29.70	-1	8,048	-0.01%
2023/01/05	3	30.60	2	31.23	30.55	1	7,710	0.01%
2023/01/04	11	31.33	13	30.64	31.60	-2	7,501	-0.03%
2023/01/03	6	31.71	2	32.15	31.45	4	7,126	0.06%
2022/12/30	2	33.58	0	0.00	33.25	2	6,740	0.03%
2022/12/29	0	0.00	1.2	32.69	33.80	-1.2	6,610	-0.02%
2022/12/28	3.2	33.51	1	32.50	32.10	2.2	6,457	0.03%
2022/12/27	8	34.27	22	34.51	34.15	-14	6,327	-0.22%
2022/12/26	13	36.73	5	36.30	36.85	8	6,088	0.13%
2022/12/23	23	33.16	4	32.21	33.50	19	5,818	0.33%
2022/12/22	10	30.91	14	30.27	30.90	-4	5,579	-0.07%
2022/12/21	9	29.65	12	29.53	30.70	-3	5,465	-0.05%
2022/12/20	5	28.84	0	0.00	28.55	5	5,331	0.09%
2022/12/19	8	31.21	13	30.69	30.85	-5	5,126	-0.10%
2022/12/16	42	30.54	31	30.79	31.10	11	4,881	0.23%
2022/12/15	9	28.89	18	28.94	29.05	-9	3,306	-0.27%
2022/12/14	57	28.82	35	28.77	29.15	22	2,759	0.80%
2022/12/13	2	26.83	16	27.60	27.80	-14	1,112	-1.26%
2022/12/12	14	24.40	27	24.56	25.30	-13	767	-1.69%
2022/12/09	2	22.63	14	22.40	23.00	-12	519	-2.31%
2022/12/08	2	21.28	2	21.58	21.25	0	423	0.00%
2022/12/07	0	0.00	1	21.35	21.35	-1	417	-0.24%
2022/12/06	1	21.00	0	0.00	21.05	1	407	0.25%
2022/12/01	0	0.00	1	21.20	21.05	-1	436	-0.23%
2022/11/30	0	0.00	1	21.05	21.05	-1	448	-0.22%
2022/11/28	1	20.75	0	0.00	20.85	1	468	0.21%
2022/11/25	0	0.00	1	21.05	20.85	-1	484	-0.21%
2022/11/16	0	0.00	1	20.90	20.65	-1	598	-0.17%
2022/11/11	0	0.00	1	20.75	20.65	-1	617	-0.16%
2022/11/07	0	0.00	1	20.60	20.60	-1	637	-0.16%
2022/11/02	0	0.00	1	20.45	20.35	-1	645	-0.15%
2022/10/27	0	0.00	1	20.30	20.40	-1	660	-0.15%
2022/10/26	0	20.70	1	20.25	20.15	-1	666	-0.15%
2022/10/25	1	20.00	0	0.00	20.10	1	670	0.15%
2022/10/24	1	20.15	2	20.40	20.15	-1	671	-0.15%
2022/10/21	1	19.85	0	0.00	20.05	1	669	0.15%
2022/10/20	6	20.38	0	0.00	19.95	6	666	0.90%
2022/10/17	0	0.00	3	20.85	20.85	-3	646	-0.46%
2022/10/14	0	0.00	1	21.05	21.05	-1	647	-0.15%
2022/10/13	2	20.83	0	0.00	20.60	2	653	0.31%
2022/10/11	1	21.05	0	0.00	20.95	1	656	0.15%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/30	2	21.10	1	21.50	21.40	1	678	0.15%
2022/09/29	6	21.40	10	21.65	21.55	-4	682	-0.59%
2022/09/28	3	21.05	0	0.00	20.90	3	674	0.45%
2022/09/27	0	0.00	1	21.50	21.50	-1	675	-0.15%
2022/09/26	3	21.35	0	0.00	21.30	3	675	0.44%
2022/09/23	2	21.73	1	22.10	21.70	1	682	0.15%
2022/09/22	2	21.73	1	21.95	22.00	1	689	0.15%
2022/09/21	2	22.03	0	0.00	21.90	2	699	0.29%
2022/09/19	1	22.25	0	0.00	22.20	1	710	0.14%
2022/09/16	2	22.48	0	0.00	22.40	2	721	0.28%
2022/09/15	0	22.95	0	0.00	22.65	0	726	0.00%
2022/09/14	2	22.70	0	0.00	22.90	2	733	0.27%
2022/09/13	1	23.00	0	0.00	22.95	1	743	0.13%
2022/09/12	0	0.00	6	23.10	23.15	-6	750	-0.80%
2022/09/08	0	0.00	3	22.55	22.70	-3	738	-0.41%
2022/09/07	1	22.10	0	0.00	22.20	1	732	0.14%
2022/09/06	4	22.48	0	0.00	22.35	4	736	0.54%
2022/09/05	1	23.10	1	23.00	22.80	0	741	0.00%
2022/09/02	2	22.70	3	22.95	22.65	-1	750	-0.13%
2022/09/01	2	22.63	1	22.95	22.60	1	744	0.13%
2022/08/31	2	22.93	6	22.93	22.90	-4	730	-0.55%
2022/08/30	0	0.00	1	22.40	22.40	-1	677	-0.15%
2022/08/29	5	22.11	1	22.25	22.05	4	678	0.59%
2022/08/26	0	0.00	1	22.70	22.45	-1	671	-0.15%
2022/08/25	0	0.00	1	22.60	22.45	-1	675	-0.15%
2022/08/24	0	0.00	3	22.25	22.45	-3	671	-0.45%
2022/08/23	2	21.88	5	21.87	21.90	-3	655	-0.46%
2022/08/22	0	0.00	3	22.10	22.00	-3	656	-0.46%
2022/08/17	1	21.65	2	21.88	21.70	-1	653	-0.15%
2022/08/15	0	0.00	1	21.65	21.60	-1	660	-0.15%
2022/08/12	0	0.00	1	21.50	21.50	-1	660	-0.15%
2022/08/11	0	0.00	1	21.35	21.35	-1	682	-0.15%
2022/08/10	0	0.00	2	21.13	21.15	-2	697	-0.29%
2022/08/09	0	0.00	1	20.90	20.85	-1	703	-0.14%
2022/08/05	0	0.00	1	20.75	20.85	-1	743	-0.13%
2022/08/04	2	20.53	1	20.40	20.55	1	784	0.13%
2022/08/03	3	20.82	0	0.00	20.70	3	848	0.35%
2022/08/01	0	0.00	9	21.37	21.25	-9	904	-1.00%
2022/07/29	1	21.20	0	0.00	21.25	1	948	0.11%
2022/07/27	0	0.00	1	21.50	21.25	-1	1,042	-0.10%
2022/07/26	0	0.00	8	21.37	21.40	-8	1,083	-0.74%
2022/07/25	4	21.20	0	0.00	21.30	4	1,144	0.35%
2022/07/22	15	22.00	8	21.98	22.00	7	1,247	0.56%
2022/07/21	3	21.70	0	0.00	21.90	3	1,467	0.20%
2022/07/20	0	0.00	3	21.95	21.80	-3	1,693	-0.18%
2022/07/19	0	0.00	4	21.80	21.70	-4	2,126	-0.19%
2022/07/18	2	21.50	4	21.85	21.55	-2	3,283	-0.06%
2022/07/15	5	21.38	3	21.37	21.55	2	3,757	0.05%
2022/07/13	2	21.40	1	21.65	21.45	1	4,166	0.02%
2022/07/12	11	21.59	0	0.00	21.35	11	4,492	0.24%
2022/07/11	0	0.00	8	21.91	21.95	-8	4,503	-0.18%
2022/07/08	2	21.85	0	0.00	21.60	2	4,509	0.04%
2022/07/07	3	21.72	0	0.00	21.75	3	4,503	0.07%
2022/07/06	6	21.97	1	22.25	21.75	5	4,500	0.11%
2022/07/05	0	0.00	7	21.86	22.10	-7	4,497	-0.16%
2022/07/04	2	21.35	6	21.63	21.40	-4	4,491	-0.09%
2022/07/01	5	21.95	0	0.00	21.40	5	4,488	0.11%
2022/06/30	4	22.23	4	22.40	22.10	0	4,475	0.00%
2022/06/29	4	22.21	4	22.40	22.30	0	4,461	0.00%
2022/06/27	0	0.00	1	22.50	22.10	-1	4,442	-0.02%
2022/06/24	0	0.00	1	22.00	22.15	-1	4,433	-0.02%
2022/06/22	1	21.65	0	0.00	21.40	1	4,410	0.02%
2022/06/21	2	21.48	8	21.69	21.90	-6	4,403	-0.14%
2022/06/20	3	22.00	5	21.53	21.15	-2	4,392	-0.05%
2022/06/16	3	21.95	1	22.00	21.70	2	4,371	0.05%
2022/06/15	0	0.00	8	21.76	21.95	-8	4,361	-0.18%
2022/06/14	2	21.50	0	0.00	21.50	2	4,355	0.05%
2022/06/13	5	21.93	2	21.80	21.80	3	4,335	0.07%
2022/06/10	0	0.00	1	22.55	22.45	-1	4,314	-0.02%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/02	3	22.32	0	0.00	22.25	3	4,297	0.07%
2022/05/31	10	22.62	0	0.00	22.55	10	4,277	0.23%
2022/05/27	2	22.60	0	0.00	22.60	2	4,263	0.05%
2022/05/26	6	22.63	4	22.96	22.60	2	4,253	0.05%
2022/05/25	0	0.00	5	22.78	22.70	-5	4,243	-0.12%
2022/05/23	3	22.73	2	23.05	22.75	1	4,225	0.02%
2022/05/19	12	22.96	12	23.37	22.85	0	4,201	0.00%
2022/05/18	4	23.10	5	23.28	23.10	-1	4,172	-0.02%
2022/05/17	9	22.81	10	23.00	22.95	-1	4,154	-0.02%
2022/05/16	17	22.70	22	22.97	22.70	-5	4,142	-0.12%
2022/05/13	0	0.00	10	22.58	22.60	-10	4,120	-0.24%
2022/05/12	13	22.59	4	22.50	22.35	9	4,101	0.22%
2022/05/11	26	23.35	12	23.68	23.05	14	4,060	0.34%
2022/05/10	1	22.70	8	23.01	23.05	-7	3,991	-0.18%
2022/05/09	6	23.13	8	23.32	22.80	-2	3,958	-0.05%
2022/05/06	18	23.65	6	23.98	23.40	12	3,917	0.31%
2022/05/05	4	23.80	15	23.85	23.80	-11	3,870	-0.28%
2022/05/04	19	23.71	1	23.60	23.45	18	3,833	0.47%
2022/05/03	1	24.70	1	24.35	23.95	0	3,774	0.00%
2022/04/29	5	24.55	4	25.00	24.30	1	3,730	0.03%
2022/04/28	10	24.85	1	24.85	24.75	9	3,666	0.25%
2022/04/27	10	25.17	10	25.04	25.10	0	3,555	0.00%
2022/04/26	18	25.07	3	24.68	24.30	15	3,326	0.45%
2022/04/25	10	28.05	7	27.47	26.40	3	3,099	0.10%
2022/04/22	88	28.57	87	28.20	28.15	1	2,657	0.04%
2022/04/21	13	25.95	25	26.55	27.75	-12	1,496	-0.80%
2022/04/20	18	24.84	27	24.92	25.25	-9	1,012	-0.89%
2022/04/19	14	24.01	17	24.66	24.45	-3	800	-0.37%
2022/04/18	36	24.05	23	24.94	25.00	13	598	2.17%
2022/04/01	1	22.20	0	0.00	22.25	1	247	0.40%
2022/01/10	4	22.81	1	22.80	22.75	3	278	1.08%
2021/12/21	0	0.00	1	22.45	22.55	-1	321	-0.31%
2021/11/25	1	22.55	0	0.00	22.50	1	414	0.24%
2021/11/18	0	0.00	4	22.50	22.50	-4	421	-0.95%
2021/11/05	0	0.00	1	22.40	22.35	-1	514	-0.19%
2021/10/29	4	22.05	0	0.00	22.10	4	535	0.75%
2021/10/22	1	22.20	0	0.00	22.20	1	585	0.17%
2021/10/21	0	0.00	1	22.15	22.80	-1	602	-0.17%
2021/10/15	1	21.70	0	0.00	21.55	1	679	0.15%
2021/10/12	0	0.00	5	22.10	22.10	-5	739	-0.68%
2021/09/29	3	22.73	0	0.00	22.65	3	937	0.32%
2021/09/08	0	0.00	11	23.52	23.30	-11	1,255	-0.88%
2021/09/06	11	23.15	0	0.00	23.15	11	1,279	0.86%
2021/08/31	1	23.50	1	23.65	23.25	0	1,378	0.00%
2021/08/26	0	0.00	2	22.73	22.70	-2	1,355	-0.15%
2021/08/25	2	22.40	0	0.00	22.50	2	1,363	0.15%
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/07/27	0	0.00	2	23.75	23.60	-2	2,193	-0.09%
2021/07/26	2	24.03	0	0.00	23.85	2	2,249	0.09%
2021/07/22	0	0.00	11	25.15	25.15	-11	2,320	-0.47%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	3	25.63	12	25.53	25.30	-9	2,556	-0.35%
2021/07/15	7	24.84	0	0.00	24.90	7	2,595	0.27%
2021/07/14	2	24.93	0	0.00	24.65	2	2,615	0.08%
2021/07/13	1	25.55	0	0.00	25.00	1	2,671	0.04%
2021/07/12	0	0.00	10	25.22	25.50	-10	2,650	-0.38%
2021/07/08	0	0.00	6	25.03	25.00	-6	2,618	-0.23%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	0	0.00	4	25.19	24.80	-4	2,642	-0.15%
2021/07/02	0	0.00	7	24.89	24.80	-7	2,607	-0.27%
2021/06/30	2	24.45	0	0.00	24.40	2	2,542	0.08%
2021/06/25	4	24.45	0	0.00	24.25	4	2,532	0.16%
2021/06/23	1	24.25	0	0.00	24.20	1	2,526	0.04%
2021/06/21	0	0.00	2	24.30	24.25	-2	2,554	-0.08%
2021/06/18	1	24.65	0	0.00	24.60	1	2,532	0.04%
2021/06/15	5	24.15	0	0.00	24.05	5	2,458	0.20%
2021/06/11	0	0.00	2	24.28	24.00	-2	2,443	-0.08%
2021/06/08	1	23.85	0	0.00	23.90	1	2,389	0.04%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/06/04	0	0.00	10	23.25	23.25	-10	2,325	-0.43%
2021/05/31	4	23.16	1	23.15	23.15	3	2,318	0.13%
2021/05/21	0	0.00	5	23.20	23.15	-5	2,265	-0.22%
2021/05/18	2	22.48	3	23.00	23.10	-1	2,201	-0.05%
2021/05/17	0	0.00	1	23.65	23.10	-1	2,150	-0.05%
2021/05/14	1	23.05	0	0.00	22.95	1	2,024	0.05%
2021/05/13	4	23.59	3	23.73	23.20	1	1,973	0.05%
2021/05/12	6	24.47	3	24.50	23.80	3	1,810	0.17%
2021/05/11	4	23.78	0	0.00	23.80	4	1,616	0.25%
2021/05/10	0	0.00	1	24.40	24.45	-1	1,592	-0.06%
2021/05/03	3	24.95	3	24.70	24.50	0	1,456	0.00%
2021/04/29	0	0.00	4	24.30	24.30	-4	1,394	-0.29%
2021/04/27	28	25.05	14	25.08	24.95	14	1,319	1.06%
2021/04/26	2	24.30	2	24.20	24.30	0	1,083	0.00%
2021/04/23	0	0.00	4	23.90	23.90	-4	1,049	-0.38%
2021/04/22	2	24.50	4	24.53	24.05	-2	1,047	-0.19%
2021/04/21	0	0.00	10	24.05	24.10	-10	986	-1.01%
2021/04/19	3	24.20	2	24.08	24.15	1	960	0.10%
2021/04/14	2	23.20	1	23.65	23.05	1	893	0.11%
2021/04/09	1	23.35	2	23.50	23.35	-1	850	-0.12%
2021/04/08	0	0.00	3	23.28	23.25	-3	847	-0.35%
2021/04/07	0	0.00	4	23.10	23.15	-4	854	-0.47%
2021/04/06	0	0.00	1	23.00	23.00	-1	861	-0.12%
2021/04/01	0	0.00	1	23.10	23.00	-1	866	-0.12%
2021/03/31	1	23.45	0	0.00	23.10	1	885	0.11%
2021/03/30	1	23.10	3	23.18	23.10	-2	905	-0.22%
2021/03/25	1	23.00	2	22.90	22.90	-1	1,157	-0.09%
2021/03/24	2	23.15	0	0.00	23.15	2	1,152	0.17%
2021/03/02	0	0.00	10	22.80	22.75	-10	1,274	-0.78%
2021/02/23	2	22.80	0	0.00	22.70	2	1,307	0.15%
2021/02/02	2	21.85	0	0.00	21.75	2	1,380	0.14%
2021/01/22	2	21.90	0	0.00	21.90	2	1,542	0.13%
2021/01/21	0	0.00	1	22.10	22.00	-1	1,541	-0.06%
2021/01/15	10	22.55	5	22.45	22.50	5	1,536	0.33%
2021/01/12	5	23.15	2	23.20	23.15	3	1,526	0.20%
2021/01/11	2	22.85	0	0.00	22.95	2	1,510	0.13%
2021/01/06	5	23.10	0	0.00	23.05	5	1,507	0.33%
2020/12/31	0	0.00	5	23.60	23.60	-5	1,483	-0.34%
2020/12/30	2	23.55	5	23.60	23.55	-3	1,475	-0.20%
2020/12/28	0	0.00	2	23.48	23.40	-2	1,514	-0.13%
2020/12/25	4	23.40	4	23.70	23.35	0	1,515	0.00%
2020/12/24	5	23.40	1	23.50	23.60	4	1,500	0.27%
2020/12/23	14	24.13	20	23.95	23.80	-6	1,484	-0.40%
2020/12/22	0	0.00	1	23.40	23.25	-1	1,336	-0.07%
2020/12/18	2	22.85	0	0.00	22.80	2	1,329	0.15%
2020/12/17	1	22.90	0	0.00	22.85	1	1,346	0.07%
2020/12/15	1	23.00	0	0.00	22.80	1	1,391	0.07%
2020/12/07	2	22.78	0	0.00	22.80	2	1,437	0.14%
2020/12/02	0	0.00	55	23.25	23.30	-55	1,686	-3.26%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	3	23.60	23.60	-3	1,726	-0.17%
2020/11/27	3	23.33	0	0.00	23.40	3	1,717	0.17%
2020/11/24	1	23.60	0	0.00	23.50	1	2,023	0.05%
2020/11/23	0	0.00	4	23.65	23.65	-4	2,071	-0.19%
2020/11/12	3	23.38	0	0.00	23.40	3	2,218	0.14%
2020/11/11	1	23.55	0	0.00	23.55	1	2,264	0.04%
2020/11/10	1	23.45	1	23.60	23.35	0	2,490	0.00%
2020/11/09	0	0.00	4	23.66	23.70	-4	2,477	-0.16%
2020/11/06	1	23.40	0	0.00	23.35	1	2,458	0.04%
2020/11/05	0	0.00	10	23.60	23.40	-10	2,467	-0.41%
2020/11/04	10	23.22	0	0.00	23.15	10	2,443	0.41%
2020/11/02	0	0.00	3	23.25	23.30	-3	2,403	-0.12%
2020/10/29	2	22.83	0	0.00	22.85	2	2,444	0.08%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/21	0	0.00	3	22.90	22.75	-3	2,567	-0.12%
2020/10/20	2	22.85	0	0.00	22.90	2	2,596	0.08%
2020/10/19	0	0.00	5	22.69	22.80	-5	2,633	-0.19%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/05	5	23.70	2	23.30	23.35	3	3,121	0.10%
2020/09/28	1	23.30	0	0.00	23.25	1	3,469	0.03%
2020/09/25	8	23.74	0	0.00	23.00	8	3,537	0.23%
2020/09/24	1	23.40	0	0.00	23.50	1	3,538	0.03%
2020/09/17	5	24.55	0	0.00	24.45	5	3,907	0.13%
2020/09/15	0	0.00	1	24.30	24.25	-1	4,334	-0.02%
2020/09/11	2	24.00	1	23.95	23.90	1	5,316	0.02%
2020/09/09	25	25.15	0	0.00	24.80	25	5,799	0.43%
2020/09/08	3	24.83	7	24.88	24.80	-4	5,736	-0.07%
2020/09/07	13	24.59	5	24.46	24.10	8	5,648	0.14%
2020/09/04	7	24.14	3.2	24.18	23.90	3.8	5,608	0.07%
2020/09/01	3	24.00	0	0.00	24.00	3	5,588	0.05%
2020/08/31	8	24.34	2	24.35	24.20	6	5,576	0.11%
2020/08/28	9	25.23	40	24.79	24.85	-31	5,539	-0.56%
2020/08/27	8	23.49	2	23.95	24.25	6	5,271	0.11%
2020/08/26	20	23.78	0	0.00	23.50	20	5,228	0.38%
2020/08/25	1	23.35	1	23.30	23.40	0	5,192	0.00%
2020/08/24	4	23.35	2	23.70	23.15	2	5,203	0.04%
2020/08/20	7	22.46	0	0.00	22.25	7	5,263	0.13%
2020/08/17	8	23.04	0	0.00	23.25	8	5,640	0.14%
2020/08/14	6.2	23.11	11	23.34	23.50	-4.8	5,606	-0.09%
2020/08/13	2	22.00	0	0.00	22.00	2	5,386	0.04%
2020/08/11	1	22.20	1	22.20	22.20	0	5,486	0.00%
2020/08/10	3	22.70	0	0.00	22.60	3	5,499	0.05%
2020/08/04	2	23.05	1	23.40	23.20	1	5,750	0.02%
2020/08/03	10	22.40	10	22.80	22.80	0	5,810	0.00%
2020/07/30	0	0.00	3	22.35	22.45	-3	6,350	-0.05%
2020/07/29	3	22.10	0	0.00	22.05	3	6,609	0.05%
2020/07/27	0	0.00	11	21.98	21.80	-11	6,878	-0.16%
2020/07/24	3	22.77	0	0.00	22.50	3	6,866	0.04%
2020/07/23	9	23.40	0	0.00	23.35	9	6,849	0.13%
2020/07/20	1	24.10	12	23.44	24.10	-11	6,867	-0.16%
2020/07/17	13	24.17	0	0.00	23.90	13	6,841	0.19%
2020/07/15	4	24.95	2	24.80	24.80	2	6,881	0.03%
2020/07/14	6	25.42	6	25.79	25.30	0	7,019	0.00%
2020/07/13	6	25.20	0	0.00	25.20	6	7,328	0.08%
2020/07/10	2	25.10	5	25.50	25.60	-3	7,392	-0.04%
2020/07/09	2	25.80	7	25.59	26.75	-5	7,300	-0.07%
2020/07/08	0	0.00	2	25.35	25.25	-2	7,029	-0.03%
2020/07/07	11	24.70	40	24.74	24.75	-29	6,964	-0.42%
2020/07/06	0	0.00	1	24.80	25.10	-1	6,971	-0.01%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/07/02	10	25.60	0	0.00	25.30	10	6,877	0.15%
2020/07/01	9	25.01	4	25.10	25.05	5	6,932	0.07%
2020/06/30	10	25.25	9	25.75	25.35	1	6,891	0.01%
2020/06/29	12	26.12	2	26.40	26.00	10	6,848	0.15%
2020/06/24	1	25.85	7	25.51	24.70	-6	6,711	-0.09%
2020/06/23	18	26.68	2	26.90	25.95	16	6,668	0.24%
2020/06/22	37	26.81	32	27.45	26.80	5	6,567	0.08%
2020/06/19	44	26.95	70	26.92	26.55	-26	6,290	-0.41%
2020/06/18	4	26.30	28	26.18	26.60	-24	5,675	-0.42%
2020/06/17	36	22.97	63	23.29	24.20	-27	5,416	-0.50%
2020/06/16	5	22.18	0	0.00	22.00	5	4,970	0.10%
2020/06/15	50	21.42	0	0.00	21.60	50	4,929	1.01%
2020/06/10	1	21.75	0	0.00	21.80	1	4,910	0.02%
2020/06/08	1	21.55	0	0.00	21.55	1	5,018	0.02%
2020/06/05	0	0.00	1	21.50	21.65	-1	5,052	-0.02%
2020/06/01	0	0.00	1	21.50	21.60	-1	5,516	-0.02%
2020/05/28	3	21.55	250	21.34	21.35	-247	5,534	-4.46%	大賣/鉅額交易
2020/05/27	4	22.00	3	21.98	22.00	1	5,486	0.02%
2020/05/26	252	22.77	10	23.55	22.70	242	5,432	4.45%	大買/鉅額交易
2020/05/25	8	22.59	60	23.04	23.05	-52	5,263	-0.99%
2020/05/22	9	22.34	0	0.00	21.85	9	5,082	0.18%
2020/05/20	4	21.80	2	21.68	21.75	2	5,036	0.04%
2020/05/19	12	22.11	2	21.83	21.80	10	5,015	0.20%
2020/05/14	5	22.40	1	22.05	21.45	4	4,885	0.08%
2020/05/13	2	22.00	0	0.00	22.15	2	4,789	0.04%
2020/05/12	10	21.75	1	21.70	21.65	9	4,727	0.19%
2020/05/11	2	21.28	2	21.38	21.35	0	4,680	0.00%
2020/05/08	2	21.50	4	22.15	21.35	-2	4,637	-0.04%
2020/05/07	50	22.79	5	22.80	22.60	45	4,543	0.99%
2020/05/06	27	23.22	42	22.81	22.50	-15	4,457	-0.34%
2020/05/05	8	22.56	29	23.21	22.30	-21	4,014	-0.52%
2020/05/04	17	21.86	2	22.05	22.15	15	3,752	0.40%
2020/04/30	9	21.44	11	21.74	21.20	-2	3,591	-0.06%
2020/04/29	0	0.00	1	20.20	20.30	-1	3,522	-0.03%
2020/04/28	0	0.00	1	20.45	20.25	-1	3,622	-0.03%
2020/04/27	0	0.00	1	20.15	20.30	-1	3,687	-0.03%
2020/04/24	2	19.73	1	19.65	19.90	1	3,685	0.03%
2020/04/23	0	0.00	1	20.30	20.30	-1	3,621	-0.03%
2020/04/21	18	20.30	0	0.00	20.10	18	3,573	0.50%
2020/04/20	2	21.10	11	20.92	20.90	-9	3,489	-0.26%
2020/04/17	4	21.53	8	21.78	21.10	-4	3,422	-0.12%
2020/04/16	19	21.77	45	22.06	21.60	-26	3,211	-0.81%
2020/04/15	8	20.36	3	20.28	20.20	5	2,806	0.18%
2020/04/09	0	0.00	7	19.84	19.85	-7	2,616	-0.27%
2020/04/07	2	19.83	22	19.52	19.60	-20	2,548	-0.78%
2020/04/06	4	20.03	3	19.82	19.95	1	2,506	0.04%
2020/03/31	1	18.75	0	0.00	18.80	1	2,367	0.04%
2020/03/30	1	18.85	0	0.00	18.90	1	2,341	0.04%
2020/03/27	22	19.15	0	0.00	18.85	22	2,288	0.96%
2020/03/26	10	18.63	2	18.63	18.70	8	2,204	0.36%
2020/03/25	3	17.90	0	0.00	17.85	3	2,145	0.14%
2020/03/24	2	18.05	2	17.85	17.70	0	2,119	0.00%
2020/03/23	2	17.95	2	16.10	17.95	0	2,037	0.00%
2020/03/20	2	16.55	0	0.00	16.35	2	1,988	0.10%
2020/03/16	2	18.15	0	0.00	18.00	2	1,863	0.11%
2020/03/13	11	17.87	0	0.00	18.20	11	1,816	0.61%
2020/03/12	5	20.20	0	0.00	19.80	5	1,732	0.29%
2020/03/11	2	20.90	0	0.00	20.90	2	1,661	0.12%
2020/03/10	11	20.43	1	20.45	20.60	10	1,610	0.62%
2020/03/09	10	22.90	19	22.86	21.70	-9	1,532	-0.59%
2020/03/06	21	22.17	0	0.00	22.00	21	1,300	1.61%
2020/03/05	1	20.90	0	0.00	20.90	1	1,103	0.09%
2020/03/04	0	0.00	1	20.80	20.85	-1	1,093	-0.09%
2020/03/03	2	20.40	3	20.40	20.35	-1	1,046	-0.10%
2020/02/25	0	0.00	1	20.45	20.35	-1	1,030	-0.10%
2020/02/24	2	20.75	0	0.00	20.60	2	1,013	0.20%
2020/02/21	0	0.00	1	20.25	20.55	-1	982	-0.10%
2020/02/18	3	20.02	0	0.00	20.00	3	938	0.32%
2020/02/12	1	20.15	0	0.00	20.20	1	893	0.11%
2020/02/06	0	0.00	3	20.70	20.45	-3	790	-0.38%
2020/02/05	1	20.35	0	0.00	20.70	1	762	0.13%
2020/02/04	1	20.40	2	20.40	20.45	-1	741	-0.13%
2020/02/03	3	21.60	3	21.53	21.10	0	700	0.00%
2020/01/31	0	0.00	2	21.53	21.00	-2	623	-0.32%
2020/01/30	2	21.75	0	0.00	21.75	2	499	0.40%
2020/01/20	0	0.00	1	19.70	19.80	-1	406	-0.25%
2019/12/13	1	19.10	0	0.00	19.00	1	407	0.25%
2019/11/20	0	0.00	1	19.20	19.20	-1	347	-0.29%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/11/08	0	0.00	3	18.92	18.95	-3	326	-0.92%
2019/11/05	1	18.85	0	0.00	18.90	1	327	0.31%
2019/10/31	0	0.00	1	19.25	19.15	-1	338	-0.30%
2019/09/12	1	18.70	0	0.00	18.65	1	641	0.16%
2019/08/20	0	0.00	1	18.60	18.70	-1	684	-0.15%
2019/07/30	0	0.00	2	18.60	18.60	-2	689	-0.29%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/24	2	19.50	0	0.00	19.55	2	674	0.30%
2019/07/23	3	19.62	0	0.00	19.60	3	640	0.47%
2019/07/22	7	19.60	0	0.00	19.70	7	631	1.11%
2019/07/10	5	20.05	1	20.00	20.05	4	558	0.72%
2019/07/03	0	0.00	1	19.60	19.70	-1	473	-0.21%
2019/07/02	2	19.93	1	19.95	19.95	1	452	0.22%
2019/07/01	0	0.00	1	19.15	19.25	-1	397	-0.25%
2019/05/10	0	0.00	1	18.60	18.60	-1	547	-0.18%
2019/04/29	1	18.75	0	0.00	18.70	1	567	0.18%
2019/03/21	0	0.00	1	19.00	19.05	-1	882	-0.11%
2019/03/19	0	0.00	1	19.05	19.10	-1	885	-0.11%
2019/03/14	0	0.00	1	19.10	18.90	-1	916	-0.11%
2019/03/12	1	18.95	0	0.00	18.85	1	931	0.11%
2019/03/04	0	0.00	1	18.85	18.90	-1	927	-0.11%
2019/01/09	2	19.10	0	0.00	18.85	2	1,105	0.18%
2019/01/04	0	0.00	5	18.40	18.35	-5	1,037	-0.48%
2018/12/25	0	0.00	60	18.00	18.00	-60	1,204	-4.98%
2018/12/22	60	18.20	0	0.00	18.20	60	1,217	4.93%
2018/12/20	5	18.25	5	18.40	18.15	0	1,227	0.00%
2018/12/19	5	18.25	0	0.00	18.25	5	1,226	0.41%
2018/12/17	0	0.00	5	18.45	18.45	-5	1,249	-0.40%
2018/12/10	5	18.15	0	0.00	18.20	5	1,296	0.39%
2018/12/07	0	0.00	1	18.45	18.45	-1	1,392	-0.07%
2018/12/06	2	18.35	0	0.00	18.30	2	1,432	0.14%
2018/12/04	1	18.95	0	0.00	19.00	1	1,405	0.07%
2018/11/15	0	0.00	2	18.45	18.60	-2	1,486	-0.13%
2018/11/13	0	0.00	1	18.10	18.10	-1	1,488	-0.07%
2018/11/12	0	0.00	2	18.25	18.30	-2	1,473	-0.14%
2018/11/09	4	18.21	0	0.00	18.10	4	1,467	0.27%
2018/10/29	2	18.00	0	0.00	18.00	2	1,416	0.14%
2018/10/26	1	18.85	0	0.00	18.50	1	1,398	0.07%
2018/10/23	1	20.85	0	0.00	20.40	1	1,324	0.08%
2018/10/18	2	20.25	0	0.00	20.20	2	1,235	0.16%
2018/10/11	1	21.20	0	0.00	20.60	1	1,133	0.09%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	2	23.40	0	0.00	23.25	2	1,043	0.19%
2018/10/02	0	0.00	2	22.30	22.05	-2	901	-0.22%
2018/10/01	2	21.75	10	21.80	21.60	-8	888	-0.90%
2018/09/19	10	22.50	0	0.00	22.50	10	803	1.24%
2018/09/14	0	0.00	10	22.40	22.60	-10	750	-1.33%
2018/09/13	0	0.00	2	23.68	22.50	-2	729	-0.27%
2018/09/12	10	22.00	0	0.00	22.50	10	610	1.64%
2018/09/04	0	0.00	20	21.60	21.70	-20	543	-3.68%
2018/08/30	0	0.00	1	21.45	21.30	-1	519	-0.19%
2018/08/29	0	0.00	4	21.70	21.95	-4	496	-0.81%
2018/08/22	1	20.85	0	0.00	20.90	1	435	0.23%
2018/08/10	0	0.00	1	20.30	20.30	-1	410	-0.24%
2018/08/01	0	0.00	15	19.75	19.80	-15	445	-3.37%
2018/06/29	1	19.80	0	0.00	19.80	1	694	0.14%
2018/06/13	1	20.70	0	0.00	20.20	1	791	0.13%
2018/05/29	0	0.00	1	20.30	20.20	-1	828	-0.12%
2018/05/14	0	0.00	5	21.00	21.10	-5	813	-0.61%
2018/05/04	0	0.00	2	20.60	20.70	-2	756	-0.26%
2018/05/03	2	21.43	1	21.45	20.90	1	738	0.14%
2018/04/11	0	0.00	15	20.25	20.30	-15	638	-2.35%
2018/04/03	0	0.00	30	19.75	19.70	-30	571	-5.25%
2018/03/19	0	0.00	1	19.45	19.35	-1	520	-0.19%
2018/03/09	1	19.30	0	0.00	19.35	1	478	0.21%
2018/01/23	0	0.00	10	18.70	18.75	-10	447	-2.23%