永光 (1711)-元大-北屯券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	19.80	19.80	-3	2,681	-0.11%
2024/05/15	1	19.95	0	0.00	19.85	1	2,732	0.04%
2024/05/09	5	20.55	5	20.20	20.25	0	2,698	0.00%
2024/05/08	5	20.25	5	20.45	20.40	0	2,679	0.00%
2024/04/29	1	20.00	0	0.00	20.45	1	2,613	0.04%
2024/04/24	0	0.00	1	20.10	20.10	-1	2,583	-0.04%
2024/04/22	0	0.00	20	20.00	20.05	-20	2,604	-0.77%
2024/04/18	1	20.15	1	20.10	20.10	0	2,582	0.00%
2024/04/16	1	20.10	0	0.00	19.80	1	2,583	0.04%
2024/04/15	1	20.45	0	0.00	20.30	1	2,586	0.04%
2024/04/12	0.2	20.30	0	0.00	20.25	0.2	2,572	0.01%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/26	1	19.55	0	0.00	19.55	1	2,448	0.04%
2024/03/25	8	19.92	2	19.65	20.00	6	2,437	0.25%
2024/03/22	0	19.55	0	0.00	19.50	0	2,404	0.00%
2024/03/21	0	0.00	10	19.60	19.55	-10	2,406	-0.42%
2024/03/19	0	19.60	6	19.53	19.40	-6	2,400	-0.25%
2024/03/11	0	0.00	1	20.25	20.25	-1	2,358	-0.04%
2024/03/07	3	21.30	10	21.00	21.05	-7	2,349	-0.30%
2024/03/06	0	0.00	10	21.50	21.50	-10	2,305	-0.43%
2024/03/05	1	21.00	0	0.00	21.10	1	2,254	0.04%
2024/03/04	10	21.80	1.1	21.41	21.40	8.9	2,199	0.40%
2024/03/01	0	0.00	3	21.52	21.45	-3	2,146	-0.14%
2024/02/29	12	21.66	6	21.50	21.50	6	2,089	0.29%
2024/02/27	47.1	22.94	13	22.76	21.80	34.1	1,947	1.75%
2024/02/26	0	0.00	2	21.60	21.70	-2	1,086	-0.18%
2024/02/23	4	19.90	0	0.00	19.75	4	943	0.42%
2024/02/20	0.1	20.00	0	0.00	19.80	0.1	949	0.01%
2024/02/16	0	0.00	2	19.43	20.00	-2	882	-0.23%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/30	0.1	19.13	2	18.85	18.80	-1.9	814	-0.23%
2024/01/26	0	0.00	2	19.00	19.10	-2	839	-0.24%
2024/01/24	0	0.00	1	19.05	19.00	-1	847	-0.12%
2024/01/16	4	18.71	0	0.00	18.70	4	1,022	0.39%
2024/01/15	2	19.00	0	0.00	18.90	2	1,261	0.16%
2024/01/12	1	19.05	0	0.00	18.95	1	1,280	0.08%
2024/01/10	0.1	19.15	0	0.00	18.95	0.1	1,384	0.00%
2024/01/09	0	19.75	0	0.00	19.20	0	1,366	0.00%
2024/01/08	0	0.00	3	19.68	19.70	-3	1,353	-0.22%
2024/01/03	0	0.00	2	19.80	19.55	-2	1,349	-0.15%
2023/12/25	0	0.00	1	19.50	19.45	-1	1,383	-0.07%
2023/12/22	22	19.70	0	0.00	19.65	22	1,417	1.55%
2023/12/20	0	0.00	2	20.15	20.00	-2	1,424	-0.14%
2023/12/18	1	20.05	0	0.00	19.85	1	1,421	0.07%
2023/12/14	0	0.00	1	19.85	19.85	-1	1,412	-0.07%
2023/12/13	1	19.85	0	0.00	19.70	1	1,417	0.07%
2023/12/12	2	19.83	0	0.00	19.75	2	1,420	0.14%
2023/12/08	2	20.20	1	20.05	20.05	1	1,416	0.07%
2023/12/06	0.1	20.70	0	0.00	20.50	0.1	1,398	0.00%
2023/12/05	3	20.80	1	20.80	20.80	2	1,386	0.14%
2023/11/24	3	20.15	0	0.00	20.15	3	1,308	0.23%
2023/11/23	3	20.25	4	20.19	20.20	-1	1,301	-0.08%
2023/11/22	4	20.10	0	0.00	20.05	4	1,291	0.31%
2023/11/21	1	19.95	0	0.00	20.05	1	1,280	0.08%
2023/11/20	0	0.00	29	19.80	19.80	-29	1,269	-2.28%
2023/11/17	0	0.00	28	19.60	19.60	-28	1,262	-2.22%
2023/11/16	0	0.00	20	19.70	19.70	-20	1,258	-1.59%
2023/11/15	0	0.00	4	19.65	19.65	-4	1,249	-0.32%
2023/11/06	0	0.00	101	19.81	19.85	-101	1,319	-7.65%	大賣/鉅額交易
2023/11/03	4	19.90	4	19.80	19.80	0	1,340	0.00%
2023/10/31	1	19.65	1	19.40	19.25	0	1,383	0.00%
2023/10/30	1	19.75	0	0.00	19.55	1	1,431	0.07%
2023/10/26	3	20.08	2	19.75	19.65	1	1,465	0.07%
2023/10/25	2	20.30	3	20.18	20.10	-1	1,468	-0.07%
2023/10/24	102	19.60	0.5	19.65	19.75	101.5	1,470	6.90%	大買/鉅額交易
2023/10/23	9	20.20	7	20.11	20.00	2	1,406	0.14%
2023/10/19	0.5	19.50	31	19.26	19.50	-30.5	1,184	-2.57%
2023/10/16	0	0.00	0.4	19.15	19.25	-0.4	1,283	-0.03%
2023/10/11	1	19.25	0	0.00	19.15	1	1,946	0.05%
2023/10/06	2	19.28	0	0.00	19.35	2	1,975	0.10%
2023/10/04	0	0.00	1	18.95	18.95	-1	2,016	-0.05%
2023/09/25	0	0.00	110	19.70	19.70	-110	2,253	-4.88%	大賣/鉅額交易
2023/09/22	3	19.47	0	0.00	19.45	3	2,275	0.13%
2023/09/15	0	0.00	1	19.45	19.45	-1	2,753	-0.04%
2023/09/12	2	19.45	0	0.00	19.45	2	2,826	0.07%
2023/09/07	4	19.91	1	19.85	19.60	3	2,892	0.10%
2023/08/23	5	19.10	0	0.00	19.15	5	3,725	0.13%
2023/08/11	0	0.00	2	19.55	19.45	-2	4,076	-0.05%
2023/08/10	8	19.90	3	19.90	19.80	5	4,179	0.12%
2023/08/02	5	21.40	0	0.00	20.95	5	4,296	0.12%
2023/07/24	10	21.00	2	20.90	20.75	8	6,834	0.12%
2023/07/20	0	0.00	0.2	21.25	21.25	-0.2	7,367	0.00%
2023/07/19	20	21.15	4	20.95	20.95	16	7,618	0.21%
2023/07/18	211	22.30	21.3	22.33	21.50	189.7	7,821	2.43%	大買/鉅額交易
2023/07/17	8.2	21.27	12	21.50	21.90	-3.8	7,546	-0.05%
2023/07/14	1	20.55	2	20.55	20.45	-1	7,312	-0.01%
2023/07/13	6	20.63	1	20.85	20.40	5	7,311	0.07%
2023/07/12	1	20.70	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	2	20.78	21.05	-2	7,298	-0.03%
2023/07/10	4	20.85	0	0.00	20.80	4	7,266	0.06%
2023/07/07	1	20.85	1	20.75	20.65	0	7,163	0.00%
2023/07/06	2	21.55	1	21.55	21.55	1	7,114	0.01%
2023/07/05	0	0.00	5	21.70	21.50	-5	7,064	-0.07%
2023/07/04	1	21.70	0	0.00	21.65	1	7,046	0.01%
2023/06/28	17	21.92	17	21.80	21.85	0	6,861	0.00%
2023/06/27	5	21.94	11	21.97	21.50	-6	6,808	-0.09%
2023/06/26	3	21.57	18	21.88	21.40	-15	6,616	-0.23%
2023/06/16	0	0.00	15	20.99	20.70	-15	6,415	-0.23%
2023/06/15	0	0.00	3	20.65	20.60	-3	6,362	-0.05%
2023/06/14	1	20.80	1	20.75	20.80	0	6,343	0.00%
2023/06/13	4	20.75	1	20.75	20.80	3	6,323	0.05%
2023/06/09	1	21.35	0	0.00	21.25	1	6,278	0.02%
2023/06/07	0	0.00	3.4	21.67	21.50	-3.4	6,224	-0.05%
2023/06/06	4	21.88	1	22.00	21.55	3	6,190	0.05%
2023/06/05	14	21.97	46.2	22.03	22.15	-32.2	6,085	-0.53%
2023/06/02	2	20.73	5	20.80	20.80	-3	5,651	-0.05%
2023/06/01	4	20.13	30	20.58	20.60	-26	5,615	-0.46%
2023/05/30	3.1	20.18	2	20.05	20.05	1.1	5,537	0.02%
2023/05/29	9	20.14	4	20.20	20.20	5	5,527	0.09%
2023/05/26	4	20.16	4	20.10	20.05	0	5,521	0.00%
2023/05/25	9	20.67	8	20.75	20.55	1	5,486	0.02%
2023/05/24	8	20.50	7	20.45	20.55	1	5,462	0.02%
2023/05/23	5	20.56	8	20.57	20.55	-3	5,438	-0.06%
2023/05/22	14	20.56	14	20.60	20.60	0	5,436	0.00%
2023/05/19	20	21.11	17	20.86	20.65	3	5,408	0.06%
2023/05/18	10	20.40	14	20.49	20.45	-4	5,210	-0.08%
2023/05/17	18	20.76	16	20.46	20.45	2	5,186	0.04%
2023/05/16	13	20.58	14	20.73	20.55	-1	5,147	-0.02%
2023/05/15	0	0.00	1	20.20	20.05	-1	5,026	-0.02%
2023/05/12	52	20.11	12	20.06	20.15	40	5,019	0.80%
2023/05/11	52	20.11	12	20.06	20.00	40	5,000	0.80%
2023/05/10	1.1	20.71	1	20.85	20.80	0.1	4,927	0.00%
2023/05/09	23.1	21.24	24	20.97	20.75	-0.9	4,903	-0.02%
2023/05/08	12	21.34	12	21.54	21.40	0	4,817	0.00%
2023/05/05	61	21.53	17	21.74	21.50	44	4,753	0.93%
2023/05/04	18.1	22.00	16	22.14	21.80	2.1	4,692	0.04%
2023/05/03	6	22.20	7	22.13	21.75	-1	4,578	-0.02%
2023/05/02	10.1	21.96	10	22.38	22.40	0.1	4,374	0.00%
2023/04/28	12.1	22.01	7	21.94	21.90	5.1	4,148	0.12%
2023/04/27	120	23.17	101	23.22	22.60	19	3,785	0.50%	大買/大賣/
2023/04/26	13	20.72	9.6	21.52	22.10	3.4	2,108	0.16%
2023/04/25	4.6	20.35	7	20.36	20.10	-2.4	1,652	-0.14%
2023/04/24	22	20.70	22	20.69	20.80	0	1,462	0.00%
2023/04/21	7	19.91	29	20.18	19.85	-22	1,154	-1.91%
2023/04/20	2	19.73	2	19.80	19.35	0	877	0.00%
2023/04/18	0	0.00	20	19.10	19.10	-20	736	-2.72%
2023/04/17	1	19.25	0	0.00	19.30	1	725	0.14%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/29	10	18.75	1	18.75	18.75	9	866	1.04%
2023/03/20	0	0.00	50	18.25	18.35	-50	1,320	-3.79%
2023/03/13	0	18.75	0	0.00	18.80	0	1,351	0.00%
2023/03/09	6	19.23	0	0.00	19.25	6	1,460	0.41%
2023/03/08	1	19.25	0.2	19.20	19.25	0.8	1,654	0.05%
2023/03/03	0.2	18.98	0	0.00	19.00	0.2	1,611	0.01%
2023/02/21	0	0.00	5	19.05	19.10	-5	1,603	-0.31%
2023/02/15	1	18.70	0	0.00	18.70	1	1,614	0.06%
2023/02/02	0	19.15	0	0.00	19.20	0	1,601	0.00%
2023/01/09	0	0.00	3	18.45	18.55	-3	1,616	-0.19%
2023/01/05	0	0.00	1	18.70	18.45	-1	1,647	-0.06%
2023/01/04	1	18.45	0	0.00	18.45	1	1,655	0.06%
2023/01/03	1	18.50	0	0.00	18.40	1	1,669	0.06%
2022/12/30	0	0.00	3	18.75	18.50	-3	1,671	-0.18%
2022/12/29	3	18.55	3	18.35	18.70	0	1,667	0.00%
2022/12/28	3	18.60	0	0.00	18.70	3	1,667	0.18%
2022/12/26	0	0.00	1	19.00	19.20	-1	1,635	-0.06%
2022/12/23	0	0.00	1.1	18.36	18.40	-1.1	1,540	-0.07%
2022/12/22	1	18.65	0	0.00	18.60	1	1,543	0.06%
2022/12/20	0	0.00	0.2	18.45	18.35	-0.2	1,551	-0.01%
2022/12/16	0	0.00	2	19.20	19.25	-2	1,538	-0.13%
2022/12/15	3	19.85	20	19.55	19.60	-17	1,522	-1.12%
2022/12/14	23	20.76	1	20.70	19.95	22	1,481	1.48%
2022/12/13	0.3	19.50	0	0.00	19.55	0.3	1,270	0.02%
2022/12/09	0	0.00	2	18.65	18.45	-2	1,152	-0.17%
2022/12/07	2	18.50	0.1	18.20	18.30	1.9	1,147	0.16%
2022/12/02	0	0.00	0.1	18.80	18.90	-0.1	1,119	-0.01%
2022/12/01	0.3	18.90	0	0.00	18.90	0.3	1,103	0.02%
2022/11/30	3	19.10	4	19.16	19.10	-1	1,008	-0.10%
2022/11/14	0	0.00	5	18.15	18.15	-5	1,211	-0.41%
2022/11/10	0	0.00	11	17.70	17.55	-11	1,238	-0.89%
2022/11/08	1	17.75	0	0.00	17.60	1	1,272	0.08%
2022/10/28	0	0.00	3	17.35	17.20	-3	1,414	-0.21%
2022/10/27	0	0.00	1	17.35	17.50	-1	1,428	-0.07%
2022/10/26	0	17.00	11	16.96	16.95	-11	1,490	-0.74%
2022/10/25	5	16.95	5	16.90	16.85	0	1,584	0.00%
2022/10/05	1	18.45	0	0.00	18.45	1	2,051	0.05%
2022/09/19	0	0.00	5	19.65	19.60	-5	2,300	-0.22%
2022/09/15	0	20.60	0	0.00	20.35	0	2,326	0.00%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/08/25	0	0.00	2	21.23	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	2	21.00	21.00	-2	2,846	-0.07%
2022/08/23	19	21.13	16	20.64	20.65	3	2,804	0.11%
2022/08/22	2	21.15	15	21.15	21.25	-13	2,676	-0.49%
2022/08/18	1	20.80	0	0.00	20.80	1	2,602	0.04%
2022/08/15	0	0.00	8	20.56	20.60	-8	2,616	-0.31%
2022/08/10	2	19.80	2	19.90	20.00	0	2,620	0.00%
2022/08/09	10	19.75	0	0.00	19.60	10	2,614	0.38%
2022/08/03	1	19.45	0	0.00	19.40	1	2,658	0.04%
2022/08/02	2	19.63	0	0.00	19.55	2	2,694	0.07%
2022/07/28	0	0.00	1	19.65	19.50	-1	2,659	-0.04%
2022/07/25	1	19.75	2	19.80	19.70	-1	2,734	-0.04%
2022/07/22	3	20.65	1	20.75	20.60	2	2,787	0.07%
2022/07/21	0	0.00	1	19.85	20.00	-1	2,674	-0.04%
2022/07/19	1	19.70	0	0.00	19.45	1	2,768	0.04%
2022/07/18	0	0.00	1	19.30	19.30	-1	2,751	-0.04%
2022/07/12	0	0.00	9	18.00	17.90	-9	3,079	-0.29%
2022/07/08	5	19.10	0	0.00	19.00	5	3,143	0.16%
2022/07/06	0	0.00	1	18.45	18.40	-1	3,242	-0.03%
2022/07/01	1	18.75	5	19.30	18.70	-4	3,588	-0.11%
2022/06/30	1.1	19.23	0	0.00	19.20	1.1	3,596	0.03%
2022/06/24	11	20.37	3	20.35	20.50	8	4,159	0.19%
2022/06/15	0	0.00	1	22.80	22.40	-1	6,615	-0.02%
2022/06/13	5	22.76	0	0.00	22.75	5	6,744	0.07%
2022/06/10	0	0.00	5	23.30	23.40	-5	6,821	-0.07%
2022/06/07	1	23.10	1	23.10	23.10	0	7,311	0.00%
2022/06/06	1	23.55	0	0.00	23.60	1	7,311	0.01%
2022/06/02	5	24.67	6	24.48	24.30	-1	7,319	-0.01%
2022/05/30	0	0.00	1	23.80	23.85	-1	7,268	-0.01%
2022/05/27	0	0.00	1	23.85	23.60	-1	7,317	-0.01%
2022/05/23	4	23.85	6	23.99	23.65	-2	7,612	-0.03%
2022/05/19	3	23.00	0	0.00	23.65	3	7,647	0.04%
2022/05/18	1	23.60	2	23.63	23.60	-1	7,674	-0.01%
2022/05/17	2	23.20	0	0.00	23.35	2	7,720	0.03%
2022/05/16	2	22.95	1	22.95	23.05	1	8,011	0.01%
2022/05/10	1	22.15	0	0.00	22.85	1	8,355	0.01%
2022/05/09	1	22.60	0	0.00	22.60	1	8,386	0.01%
2022/05/06	2	23.23	0	0.00	23.45	2	8,390	0.02%
2022/05/05	2	23.50	1	24.25	23.40	1	8,392	0.01%
2022/05/04	1	23.05	0	0.00	23.25	1	8,354	0.01%
2022/04/29	1	22.80	0	0.00	22.80	1	8,387	0.01%
2022/04/26	5	23.40	0	0.00	22.70	5	8,264	0.06%
2022/04/25	7	23.42	0	0.00	23.35	7	8,237	0.08%
2022/04/21	1	24.35	1	24.40	24.35	0	8,264	0.00%
2022/04/20	0	0.00	2	24.40	24.45	-2	8,274	-0.02%
2022/04/19	6	25.47	4	24.96	24.75	2	8,284	0.02%
2022/04/15	10	25.05	1	24.45	24.40	9	8,249	0.11%
2022/04/14	2	25.00	0	0.00	25.00	2	9,015	0.02%
2022/04/13	3	25.03	1	25.05	25.00	2	9,084	0.02%
2022/04/12	2	24.95	10	25.05	25.10	-8	9,256	-0.09%
2022/04/11	3	26.02	4	25.98	25.65	-1	9,493	-0.01%
2022/04/08	16	25.93	4	25.56	26.05	12	10,088	0.12%
2022/04/07	8	24.96	1	24.90	24.80	7	10,332	0.07%
2022/04/06	33	25.50	1	25.45	25.65	32	10,941	0.29%
2022/04/01	1	25.95	1	25.80	25.85	0	11,144	0.00%
2022/03/31	7	26.11	6	26.38	26.00	1	11,160	0.01%
2022/03/30	4	26.58	1	26.70	26.20	3	11,143	0.03%
2022/03/29	1	27.20	3	27.02	27.20	-2	11,060	-0.02%
2022/03/28	3	26.93	8.2	27.05	26.95	-5.2	11,150	-0.05%
2022/03/25	15	27.81	15	27.98	26.75	0	11,835	0.00%
2022/03/24	15.2	26.81	52	27.36	27.05	-36.8	11,076	-0.33%
2022/03/23	15	26.28	27	26.31	25.85	-12	10,557	-0.11%
2022/03/22	14	25.26	16	25.31	25.35	-2	10,241	-0.02%
2022/03/21	3	24.52	3	24.80	24.45	0	9,979	0.00%
2022/03/18	2	24.30	6	24.73	24.60	-4	10,024	-0.04%
2022/03/17	11	24.37	4	24.40	24.25	7	9,972	0.07%
2022/03/16	8	23.71	2	24.00	23.55	6	9,952	0.06%
2022/03/15	4	24.24	1	24.60	23.95	3	10,045	0.03%
2022/03/14	3	24.48	2	24.55	24.55	1	10,257	0.01%
2022/03/11	12	25.07	3	24.93	25.15	9	10,231	0.09%
2022/03/10	1	26.15	8	26.14	26.45	-7	10,033	-0.07%
2022/03/09	2	25.20	5	25.41	25.35	-3	10,018	-0.03%
2022/03/08	4	25.16	3	25.45	24.95	1	10,234	0.01%
2022/03/07	4	25.66	5	25.50	25.40	-1	10,483	-0.01%
2022/03/04	4	26.45	4	26.48	26.45	0	10,959	0.00%
2022/03/03	2	26.73	10	26.86	26.65	-8	11,099	-0.07%
2022/03/02	2	26.45	2	26.55	26.55	0	11,259	0.00%
2022/03/01	1	26.30	6	26.45	26.40	-5	11,391	-0.04%
2022/02/25	4	25.55	6	25.88	25.70	-2	11,904	-0.02%
2022/02/24	5	25.65	1	25.50	25.35	4	13,175	0.03%
2022/02/23	5	26.28	12	26.24	26.25	-7	13,305	-0.05%
2022/02/22	35	25.50	2	25.48	25.55	33	13,413	0.25%
2022/02/21	6	25.79	1	26.10	25.90	5	13,543	0.04%
2022/02/18	0	0.00	10	26.09	26.05	-10	13,886	-0.07%
2022/02/17	4	25.83	1	26.10	25.90	3	14,364	0.02%
2022/02/16	22	26.23	7	26.40	26.00	15	14,795	0.10%
2022/02/15	4	26.11	6	26.45	26.00	-2	15,392	-0.01%
2022/02/11	0	0.00	2	25.45	25.40	-2	22,476	-0.01%
2022/02/10	3	25.90	8	25.98	25.80	-5	24,624	-0.02%
2022/02/09	4	25.50	2	25.28	25.20	2	28,031	0.01%
2022/02/07	3	23.90	9	24.00	24.45	-6	31,804	-0.02%
2022/01/26	14	23.53	9	23.80	23.55	5	31,959	0.02%
2022/01/25	3	23.55	1	23.80	23.50	2	32,328	0.01%
2022/01/21	2	24.43	0	0.00	24.10	2	33,228	0.01%
2022/01/20	2	24.70	2	24.80	24.80	0	33,609	0.00%
2022/01/19	9	24.80	15	24.96	24.70	-6	34,239	-0.02%
2022/01/17	4	25.15	1	25.10	25.10	3	35,774	0.01%
2022/01/14	4	24.68	9	25.06	24.60	-5	36,365	-0.01%
2022/01/13	2	25.80	0	0.00	25.60	2	36,954	0.01%
2022/01/12	1	26.05	1	25.90	25.70	0	37,733	0.00%
2022/01/11	7	26.23	7	26.03	25.85	0	39,278	0.00%
2022/01/10	11	26.60	10	26.90	26.55	1	41,107	0.00%
2022/01/07	43	27.74	53	27.73	26.80	-10	42,968	-0.02%
2022/01/06	4	26.98	2	27.00	26.90	2	47,351	0.00%
2022/01/05	13	27.14	10	27.18	27.05	3	50,667	0.01%
2022/01/04	13	27.87	6	27.84	27.80	7	51,347	0.01%
2022/01/03	17	27.90	61	28.20	28.40	-44	51,813	-0.08%
2021/12/30	51	27.49	6	27.66	27.25	45	53,391	0.08%
2021/12/29	34	27.24	39	27.65	27.80	-5	55,223	-0.01%
2021/12/28	17	26.91	19	26.76	26.45	-2	55,862	0.00%
2021/12/27	0	0.00	4	26.11	26.10	-4	56,202	-0.01%
2021/12/24	15	26.35	1	26.60	26.20	14	56,794	0.02%
2021/12/23	6	26.29	10	26.20	26.25	-4	57,389	-0.01%
2021/12/22	6	26.86	14	27.19	26.55	-8	58,185	-0.01%
2021/12/21	59	27.41	59	27.43	26.95	0	58,736	0.00%
2021/12/20	4	26.10	2	26.15	26.05	2	59,223	0.00%
2021/12/17	1	26.10	0	0.00	25.85	1	60,496	0.00%
2021/12/16	8	26.00	0	0.00	25.90	8	63,107	0.01%
2021/12/15	0	0.00	1	25.90	26.00	-1	66,271	0.00%
2021/12/14	1	26.05	3	25.88	25.75	-2	68,540	0.00%
2021/12/13	10	26.25	0	0.00	26.20	10	74,535	0.01%
2021/12/10	1	26.55	23	26.67	26.70	-22	79,396	-0.03%
2021/12/09	5	26.95	4	26.91	26.90	1	82,430	0.00%
2021/12/08	17	26.94	48	27.18	27.00	-31	83,166	-0.04%
2021/12/07	11	26.29	0	0.00	26.20	11	83,195	0.01%
2021/12/06	6	26.38	5	26.10	26.25	1	83,431	0.00%
2021/12/03	7	26.49	8	26.23	26.15	-1	83,413	0.00%
2021/12/02	20	26.48	8	26.39	25.95	12	83,574	0.01%
2021/12/01	7	26.42	5	26.45	26.45	2	83,541	0.00%
2021/11/30	14	27.14	4	27.44	25.65	10	83,240	0.01%
2021/11/29	1	25.55	11	26.13	26.25	-10	82,696	-0.01%
2021/11/26	18	26.46	2	26.85	26.25	16	82,512	0.02%
2021/11/25	8	27.68	5	27.69	27.50	3	82,250	0.00%
2021/11/24	8	27.89	7	27.76	27.55	1	82,039	0.00%
2021/11/23	59	29.09	47	28.95	27.50	12	81,430	0.01%
2021/11/22	5	27.30	13	27.16	27.40	-8	80,087	-0.01%
2021/11/19	8	28.10	30	27.56	27.45	-22	79,897	-0.03%
2021/11/18	10	27.85	33	27.82	27.55	-23	79,704	-0.03%
2021/11/17	18	28.30	9	28.19	28.10	9	79,529	0.01%
2021/11/16	5	27.89	14	27.83	27.60	-9	79,154	-0.01%
2021/11/15	14	28.21	26.3	28.22	28.05	-12.3	78,644	-0.02%
2021/11/12	44.1	28.59	34	28.58	28.00	10.1	78,156	0.01%
2021/11/11	104	29.55	72	29.27	28.50	32	77,269	0.04%	大買/
2021/11/10	269.1	30.60	214	30.74	29.40	55.1	75,210	0.07%	大買/大賣/
2021/11/09	89	29.05	128	29.54	30.25	-39	70,014	-0.06%	大賣/
2021/11/08	137	29.55	77	29.76	27.50	60	67,813	0.09%	大買/
2021/11/05	19	27.97	52.5	28.67	29.35	-33.5	64,287	-0.05%
2021/11/04	118	27.09	100	27.24	26.70	18	62,279	0.03%	大買/
2021/11/03	7	25.24	11	25.20	25.50	-4	60,492	-0.01%
2021/11/02	20	25.42	73.3	25.25	25.15	-53.3	60,320	-0.09%
2021/11/01	20	25.80	29	25.86	25.90	-9	59,938	-0.02%
2021/10/29	13	25.89	26	25.96	25.55	-13	59,519	-0.02%
2021/10/28	71	26.07	50	25.90	25.75	21	58,959	0.04%
2021/10/27	71	26.65	67.1	26.59	26.70	3.9	58,539	0.01%
2021/10/26	110	26.55	38	26.19	25.70	72	57,946	0.12%	大買/
2021/10/25	11.4	25.82	12.6	26.09	26.55	-1.2	57,313	0.00%
2021/10/22	37	25.77	33	25.45	25.00	4	56,587	0.01%
2021/10/21	7	26.18	14	26.14	26.40	-7	56,060	-0.01%
2021/10/20	42	26.34	60	26.44	26.55	-18	55,710	-0.03%
2021/10/19	32	26.36	22	26.37	26.50	10	54,907	0.02%
2021/10/18	98	27.11	90	27.27	27.05	8	53,352	0.01%
2021/10/15	27	25.75	57	25.92	26.50	-30	51,471	-0.06%
2021/10/14	220	27.17	253	26.82	25.05	-33	49,597	-0.07%	大買/大賣/
2021/10/13	157	27.25	159.1	27.26	26.75	-2.1	44,426	0.00%	大買/大賣/
2021/10/12	19	25.65	15	25.79	25.85	4	41,091	0.01%
2021/10/08	7	25.51	4	26.00	25.30	3	40,340	0.01%
2021/10/07	203	26.05	176	25.97	26.00	27	40,104	0.07%	大買/大賣/
2021/10/06	78	26.01	62.3	25.94	26.00	15.7	37,875	0.04%
2021/10/05	62	25.08	42.4	24.64	24.75	19.6	35,699	0.05%
2021/10/04	5	24.80	5	24.51	24.00	0	34,529	0.00%
2021/10/01	14	24.56	36	24.22	25.00	-22	34,112	-0.06%
2021/09/30	22	25.29	11	25.11	25.65	11	33,557	0.03%
2021/09/29	16	25.43	18.1	25.20	25.10	-2.1	32,948	-0.01%
2021/09/28	23	25.39	6	25.50	25.35	17	32,255	0.05%
2021/09/27	52	26.45	31	26.84	26.70	21	31,714	0.07%
2021/09/24	16	26.53	62	26.46	25.55	-46	30,695	-0.15%
2021/09/23	112	26.87	76	26.84	26.80	36	29,504	0.12%	大買/
2021/09/22	132	25.89	133	26.01	26.65	-1	26,859	0.00%	大買/大賣/
2021/09/17	101.1	25.42	63	25.17	24.70	38.1	23,829	0.16%	大買/
2021/09/16	305	27.32	303	27.18	26.55	2	21,531	0.01%	大買/大賣/
2021/09/15	275.2	26.02	274.7	26.35	27.30	0.6	15,463	0.00%	大買/大賣/
2021/09/14	167	23.45	165.4	23.85	24.85	1.6	10,511	0.02%	大買/大賣/
2021/09/13	40	21.60	24.1	21.95	22.60	15.9	7,434	0.21%
2021/09/10	7	20.65	10	20.81	20.55	-3	6,594	-0.05%
2021/09/09	20	20.35	57	20.20	20.70	-37	6,283	-0.59%
2021/09/08	7	19.38	1	19.55	19.45	6	5,972	0.10%
2021/09/07	4	19.81	10	19.73	19.90	-6	6,122	-0.10%
2021/09/06	7	19.81	7	19.52	19.65	0	5,939	0.00%
2021/09/02	3	18.65	0	0.00	18.65	3	5,944	0.05%
2021/08/30	1	18.55	0	0.00	18.60	1	6,589	0.02%
2021/08/23	11	18.17	10	18.10	18.15	1	7,177	0.01%
2021/08/20	0.1	17.60	0	0.00	17.70	0.1	7,332	0.00%
2021/08/19	0.2	17.90	0	0.00	17.80	0.2	7,940	0.00%
2021/08/16	1	17.60	11	17.77	18.00	-10	8,118	-0.12%
2021/08/13	1	18.30	0	0.00	18.00	1	8,286	0.01%
2021/08/12	0	0.00	2	18.55	18.55	-2	8,302	-0.02%
2021/08/09	30	19.10	0	0.00	18.85	30	8,739	0.34%
2021/08/05	2	19.38	0	0.00	19.35	2	8,800	0.02%
2021/08/03	2	19.50	0	0.00	19.50	2	9,144	0.02%
2021/07/30	5	19.66	0	0.00	19.50	5	9,171	0.05%
2021/07/29	4	19.90	0	0.00	20.00	4	9,169	0.04%
2021/07/28	26	20.09	7	19.97	19.90	19	9,218	0.21%
2021/07/27	4	19.59	0	0.00	19.70	4	9,429	0.04%
2021/07/26	38	20.21	31	20.47	20.20	7	9,810	0.07%
2021/07/23	0	0.00	1	19.50	19.55	-1	9,499	-0.01%
2021/07/22	0	0.00	10	19.50	19.30	-10	9,567	-0.10%
2021/07/21	7	20.07	10	19.90	19.40	-3	9,555	-0.03%
2021/07/20	3	20.07	2.4	19.98	19.95	0.6	9,521	0.01%
2021/07/19	2	20.58	2	20.70	20.75	0	9,492	0.00%
2021/07/16	1	20.70	1	21.30	20.70	0	9,657	0.00%
2021/07/15	3	20.70	2	21.13	21.10	1	9,912	0.01%
2021/07/14	28	21.30	2.2	20.73	21.00	25.8	10,310	0.25%
2021/07/12	0	0.00	3	20.42	20.15	-3	9,957	-0.03%
2021/07/09	0	0.00	12	20.80	20.60	-12	10,059	-0.12%
2021/07/08	2	20.68	1.3	20.80	20.65	0.7	10,556	0.01%
2021/07/07	6	20.22	0	0.00	20.25	6	11,101	0.05%
2021/07/06	0	0.00	2	20.30	20.30	-2	11,072	-0.02%
2021/07/05	7	20.60	23	20.47	20.50	-16	11,062	-0.14%
2021/07/02	8	20.33	7	20.32	20.00	1	10,961	0.01%
2021/07/01	10.1	20.58	52	20.70	20.70	-41.9	10,820	-0.39%
2021/06/30	0	0.00	4	19.90	19.75	-4	10,440	-0.04%
2021/06/28	0	0.00	6	19.37	19.50	-6	10,285	-0.06%
2021/06/25	2	19.25	1	19.30	19.15	1	10,116	0.01%
2021/06/24	0	0.00	2	19.20	19.20	-2	10,094	-0.02%
2021/06/23	2	18.90	0	0.00	18.90	2	10,064	0.02%
2021/06/22	2	18.70	2	19.05	18.85	0	10,065	0.00%
2021/06/21	1	18.60	0	0.00	18.60	1	10,192	0.01%
2021/06/18	2	19.20	4	19.10	19.10	-2	10,237	-0.02%
2021/06/17	1	19.30	5	19.25	19.25	-4	10,263	-0.04%
2021/06/16	4	19.99	1	20.00	19.40	3	10,228	0.03%
2021/06/15	0.1	19.30	6	19.51	19.55	-5.9	10,013	-0.06%
2021/06/11	25	19.86	0	0.00	19.40	25	9,944	0.25%
2021/06/10	22	19.10	7	19.15	19.15	15	9,738	0.15%
2021/06/09	10	19.10	30	19.17	19.10	-20	9,716	-0.21%
2021/06/07	14	20.23	16	20.05	20.25	-2	9,559	-0.02%
2021/06/04	1	19.55	1	19.85	19.40	0	9,064	0.00%
2021/06/03	0.1	19.70	22	19.80	19.75	-21.9	8,983	-0.24%
2021/06/02	1	19.95	17	19.60	19.45	-16	8,812	-0.18%
2021/06/01	2	19.15	1	19.15	19.20	1	8,582	0.01%
2021/05/31	3	19.00	2	19.00	19.00	1	8,538	0.01%
2021/05/28	1	19.25	4	19.20	19.20	-3	8,458	-0.04%
2021/05/27	34	19.75	14	19.69	19.60	20	8,307	0.24%
2021/05/26	0.3	19.05	31	18.69	19.05	-30.7	7,705	-0.40%
2021/05/25	1	17.80	0	0.00	17.75	1	7,550	0.01%
2021/05/24	1	17.70	4	17.65	17.75	-3	7,535	-0.04%
2021/05/21	17	18.08	14	17.80	17.80	3	7,538	0.04%
2021/05/18	0	0.00	2	17.60	17.70	-2	7,560	-0.03%
2021/05/17	23	18.30	43.1	17.92	18.35	-20.1	7,424	-0.27%
2021/05/14	40	17.19	10	16.85	16.85	30	7,130	0.42%
2021/05/13	31	17.74	0	0.00	17.05	31	7,073	0.44%
2021/05/12	6	18.57	8.1	18.67	17.55	-2.1	6,988	-0.03%
2021/05/11	0	0.00	1	18.75	18.00	-1	6,658	-0.02%
2021/05/06	0	0.00	1	18.10	18.20	-1	6,530	-0.02%
2021/05/05	2	18.70	0	0.00	18.35	2	6,467	0.03%
2021/05/04	11	19.16	3.8	19.20	18.90	7.2	6,367	0.11%
2021/05/03	19	19.83	6.1	20.04	21.00	12.9	5,966	0.22%
2021/04/29	4	19.25	11	19.45	19.10	-7	5,474	-0.13%
2021/04/28	17	19.67	12	19.59	19.40	5	5,431	0.09%
2021/04/26	4	18.93	0	0.00	19.05	4	5,315	0.08%
2021/04/23	1	19.10	1	19.20	18.80	0	5,267	0.00%
2021/04/22	0	0.00	1	19.60	19.10	-1	5,222	-0.02%
2021/04/21	10	20.00	0	0.00	19.85	10	5,006	0.20%
2021/04/20	13	20.07	0	0.00	19.90	13	4,670	0.28%
2021/04/19	1	19.20	3	18.87	19.30	-2	4,136	-0.05%
2021/04/16	1	18.80	0	0.00	18.90	1	3,951	0.03%
2021/04/15	1.1	18.71	8	18.89	18.95	-6.9	3,828	-0.18%
2021/04/14	42	19.21	26	18.39	18.40	16	3,620	0.44%
2021/04/13	7.1	18.78	99	18.49	19.40	-91.9	3,009	-3.05%
2021/04/12	0	0.00	1	17.55	17.65	-1	2,336	-0.04%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,428	-0.08%
2021/04/08	1	17.80	5	17.80	17.65	-4	2,400	-0.17%
2021/04/07	9	17.35	3.1	17.47	17.60	6	2,343	0.25%
2021/04/06	0	0.00	1	16.90	17.00	-1	2,189	-0.05%
2021/04/01	0	0.00	5	16.80	16.80	-5	2,177	-0.23%
2021/03/31	15	16.83	0	0.00	16.80	15	2,211	0.68%
2021/03/25	0	0.00	6	16.64	16.65	-6	2,216	-0.27%
2021/03/24	6	17.50	10.1	17.34	16.90	-4.1	2,198	-0.19%
2021/03/23	1	17.00	1	17.15	17.15	0	2,028	0.00%
2021/03/22	0	0.00	5	16.73	16.95	-5	1,933	-0.26%
2021/03/19	2	16.33	0	0.00	16.45	2	1,882	0.11%
2021/03/09	1	16.20	0	0.00	16.30	1	2,051	0.05%
2021/03/08	1	16.40	0	0.00	16.35	1	2,057	0.05%
2021/03/02	2	16.50	0	0.00	16.40	2	2,173	0.09%
2021/02/23	65	17.10	0	0.00	17.00	65	2,157	3.01%
2021/02/22	5	17.20	23	16.73	17.25	-18	2,131	-0.84%
2021/02/19	20	16.85	0	0.00	16.80	20	1,977	1.01%
2021/02/01	0	0.00	1	15.35	15.35	-1	1,962	-0.05%
2021/01/29	0	0.00	1	15.60	15.35	-1	1,981	-0.05%
2021/01/21	0	0.00	0.2	15.80	15.75	-0.2	2,041	-0.01%
2021/01/20	3	15.75	0	0.00	15.80	3	2,033	0.15%
2021/01/19	0	0.00	1	16.05	16.05	-1	2,008	-0.05%
2021/01/18	1	15.85	0	0.00	16.10	1	2,003	0.05%
2021/01/13	2	16.45	0	0.00	16.40	2	1,981	0.10%
2021/01/12	1	16.30	0	0.00	16.35	1	1,981	0.05%
2021/01/11	2	16.53	0	0.00	16.65	2	2,093	0.10%
2021/01/07	2	16.60	0.1	16.85	16.60	1.9	2,092	0.09%
2021/01/06	2	16.80	42	16.74	16.50	-40	2,111	-1.89%
2021/01/05	0.2	16.95	0	0.00	16.90	0.2	2,074	0.01%
2021/01/04	35	17.78	25	17.45	17.50	10	2,032	0.49%
2020/12/31	0	0.00	6	17.10	17.05	-6	1,867	-0.32%
2020/12/30	2	17.45	16	17.30	17.25	-14	1,835	-0.76%
2020/12/29	0	0.00	0.2	17.10	17.05	-0.2	1,767	-0.01%
2020/12/25	1	16.95	0	0.00	16.80	1	1,686	0.06%
2020/12/24	0	0.00	1	16.70	16.70	-1	1,646	-0.06%
2020/12/23	20	16.48	10	16.45	16.45	10	1,634	0.61%
2020/12/18	0	0.00	1	16.25	16.35	-1	1,763	-0.06%
2020/12/17	0	0.00	1	16.20	16.20	-1	1,784	-0.06%
2020/12/11	0	0.00	4	16.25	16.25	-4	2,403	-0.17%
2020/12/10	0	0.00	4	16.50	16.50	-4	2,456	-0.16%
2020/12/07	13	17.10	1	17.10	17.10	12	2,457	0.49%
2020/12/02	1	16.90	0	0.00	16.80	1	2,837	0.04%
2020/12/01	0	0.00	3	17.08	17.00	-3	2,833	-0.11%
2020/11/30	0	0.00	40	17.00	17.20	-40	2,819	-1.42%
2020/11/18	2	16.60	7	16.65	16.65	-5	2,836	-0.18%
2020/11/17	0	0.00	1	17.00	16.65	-1	2,850	-0.04%
2020/11/12	0	0.00	15	16.90	16.70	-15	2,854	-0.53%
2020/11/11	0	0.00	2	16.95	16.90	-2	2,868	-0.07%
2020/11/10	15	16.80	0	0.00	16.70	15	2,880	0.52%
2020/11/09	0	0.00	15	16.65	16.60	-15	2,871	-0.52%
2020/11/06	0	0.00	1	16.70	16.60	-1	2,876	-0.03%
2020/11/02	0	0.00	3	16.20	16.20	-3	3,315	-0.09%
2020/10/30	3	16.95	26	16.54	16.35	-23	3,345	-0.69%
2020/10/29	10	16.75	0	0.00	16.75	10	3,387	0.30%
2020/10/27	16	16.40	0	0.00	16.35	16	3,430	0.47%
2020/10/19	3	16.68	4	16.90	16.75	-1	3,780	-0.03%
2020/10/15	0.1	16.30	0	0.00	16.30	0.1	3,712	0.00%
2020/10/14	4	16.55	4	16.55	16.35	0	3,749	0.00%
2020/10/08	0	0.00	10	16.15	16.20	-10	3,868	-0.26%
2020/10/05	0	0.00	4	16.20	16.20	-4	4,137	-0.10%
2020/09/30	0	0.00	5	15.95	16.00	-5	4,335	-0.12%
2020/09/28	0	0.00	2.2	16.12	16.10	-2.2	4,793	-0.05%
2020/09/25	40	16.00	0	0.00	15.90	40	5,352	0.75%
2020/09/24	0	0.00	2	16.25	16.15	-2	5,549	-0.04%
2020/09/23	10	17.14	0	0.00	16.75	10	5,646	0.18%
2020/09/18	5	17.20	0	0.00	17.20	5	5,687	0.09%
2020/09/17	20	17.64	35.7	17.64	17.35	-15.7	5,609	-0.28%
2020/09/16	0	0.00	5	16.80	16.85	-5	5,152	-0.10%
2020/09/15	32	16.66	2	16.60	16.55	30	5,115	0.59%
2020/09/11	0	0.00	20	16.25	16.15	-20	5,076	-0.39%
2020/09/08	0	0.00	10	16.60	16.60	-10	5,279	-0.19%
2020/09/07	39	17.10	38	17.18	17.00	1	5,223	0.02%
2020/09/02	1	16.00	0	0.00	15.90	1	4,800	0.02%
2020/08/31	1	16.50	0	0.00	16.00	1	4,794	0.02%
2020/08/28	0.2	16.50	5	16.50	16.45	-4.8	4,761	-0.10%
2020/08/25	0	0.00	2.1	15.80	15.70	-2.1	4,684	-0.04%
2020/08/19	0	0.00	20	16.27	16.30	-20	4,691	-0.43%
2020/08/14	30	16.90	1.4	16.61	16.75	28.6	4,651	0.62%
2020/08/12	2	16.20	0	0.00	16.35	2	4,591	0.04%
2020/08/11	25	16.87	1	16.80	16.55	24	4,574	0.52%
2020/08/10	4	17.19	2	17.40	17.35	2	4,510	0.04%
2020/08/07	26	16.59	5	16.65	16.50	21	4,278	0.49%
2020/08/06	0	0.00	10	16.75	16.65	-10	4,270	-0.23%
2020/08/05	1	16.55	1	16.40	16.40	0	4,287	0.00%
2020/08/04	10	16.55	1	16.75	16.80	9	4,279	0.21%
2020/07/31	0	0.00	30	16.48	16.55	-30	4,459	-0.67%
2020/07/30	78	16.79	50	16.57	16.70	28	4,553	0.61%
2020/07/28	1	15.00	0	0.00	14.95	1	4,429	0.02%
2020/07/24	2	15.55	0	0.00	15.60	2	4,387	0.05%
2020/07/23	1	16.00	1	16.10	16.05	0	4,356	0.00%
2020/07/22	2	16.40	5	16.30	16.35	-3	4,338	-0.07%
2020/07/21	5	16.30	0	0.00	16.10	5	4,315	0.12%
2020/07/20	1	15.65	1	16.20	16.10	0	4,284	0.00%
2020/07/17	2	16.35	0	0.00	16.15	2	4,238	0.05%
2020/07/16	0	0.00	2	16.85	16.85	-2	4,164	-0.05%
2020/07/15	0	0.00	1	16.85	16.80	-1	4,128	-0.02%
2020/07/13	3	17.33	0	0.00	17.30	3	4,037	0.07%
2020/07/10	5	17.80	10	17.18	17.90	-5	3,988	-0.13%
2020/07/09	1	18.50	2	18.20	18.00	-1	3,821	-0.03%
2020/07/08	13	18.40	8	18.06	18.90	5	3,615	0.14%
2020/07/07	2	17.55	11	17.30	17.40	-9	3,313	-0.27%
2020/07/06	8	18.25	0	0.00	18.20	8	3,151	0.25%
2020/07/03	18	16.53	31	16.61	16.90	-13	2,584	-0.50%
2020/07/02	0	0.00	20	14.85	15.40	-20	2,407	-0.83%
2020/07/01	0	0.00	7	14.75	14.65	-7	2,267	-0.31%
2020/06/30	11	15.05	0	0.00	14.75	11	2,254	0.49%
2020/06/29	10	14.90	1	15.00	14.90	9	2,200	0.41%
2020/06/23	0	0.00	1	14.85	14.55	-1	2,159	-0.05%
2020/06/19	1	14.65	0	0.00	14.50	1	2,149	0.05%
2020/06/18	1	14.90	3	15.00	14.85	-2	2,118	-0.09%
2020/06/17	6	15.18	2	14.95	15.10	4	2,091	0.19%
2020/06/16	25	14.93	0	0.00	14.85	25	1,979	1.26%
2020/06/15	0	0.00	2	14.70	15.15	-2	1,969	-0.10%
2020/06/12	2	14.10	2	14.20	14.20	0	1,884	0.00%
2020/06/11	2	14.55	0	0.00	14.50	2	1,879	0.11%
2020/06/08	0.2	14.75	0	0.00	14.75	0.2	1,936	0.01%
2020/06/03	0	0.00	5	15.02	14.70	-5	2,230	-0.22%
2020/06/02	0	0.00	7	14.40	14.40	-7	2,209	-0.32%
2020/05/29	5	14.54	0	0.00	14.10	5	2,187	0.23%
2020/05/26	0	0.00	8	15.36	15.05	-8	2,154	-0.37%
2020/05/22	7	14.61	0	0.00	14.45	7	2,077	0.34%
2020/05/20	1	14.75	0	0.00	14.80	1	2,052	0.05%
2020/05/14	1	15.10	0	0.00	15.05	1	2,016	0.05%
2020/05/13	3	15.58	2	15.25	15.30	1	1,992	0.05%
2020/05/12	0	0.00	3	15.95	15.80	-3	1,949	-0.15%
2020/05/08	14	15.93	1	15.40	15.35	13	1,789	0.73%
2020/05/06	1	15.70	2	15.63	15.40	-1	1,500	-0.07%
2020/05/05	5	15.56	34	15.11	15.60	-29	1,345	-2.15%
2020/04/30	26	14.15	0	0.00	14.10	26	1,190	2.18%
2020/04/29	6	13.80	0	0.00	13.80	6	1,189	0.50%
2020/04/17	0	0.00	5	13.20	13.15	-5	1,140	-0.44%
2020/04/15	5	13.30	0	0.00	13.65	5	1,115	0.45%
2020/04/06	0	0.00	1	12.50	12.55	-1	1,008	-0.10%
2020/03/30	1	12.15	0	0.00	12.35	1	980	0.10%
2020/03/27	1	12.30	5	12.57	12.75	-4	957	-0.42%
2020/03/25	0	0.00	3	11.75	11.50	-3	868	-0.35%
2020/03/24	0.1	10.80	0	0.00	10.85	0.1	853	0.01%
2020/03/23	7	10.56	0	0.00	10.50	7	847	0.83%
2020/03/16	3	13.62	0	0.00	13.25	3	759	0.40%
2020/02/27	0.2	14.90	0	0.00	14.85	0.2	339	0.05%
2020/02/26	0	15.10	0	0.00	15.10	0	334	0.00%
2020/02/20	0.7	15.35	0	0.00	15.40	0.7	325	0.21%
2020/02/04	0.1	15.10	1	15.00	15.10	-0.9	328	-0.27%
2020/02/03	1	14.75	1	14.70	14.75	0	327	0.00%
2020/01/14	0.4	15.60	0	0.00	15.55	0.4	290	0.13%
2020/01/13	0.1	15.60	0	0.00	15.65	0.1	290	0.03%
2020/01/10	0	0.00	2	15.55	15.60	-2	317	-0.63%
2020/01/08	0.1	15.50	0	0.00	15.50	0.1	319	0.03%
2019/11/19	0.1	15.55	0	0.00	15.60	0.1	327	0.03%
2019/11/07	0.1	15.90	1	15.85	15.90	-0.9	333	-0.27%
2019/10/29	0	0.00	1	16.00	16.00	-1	372	-0.27%
2019/10/28	1	15.85	0	0.00	15.90	1	372	0.27%
2019/09/04	0	0.00	1	16.30	16.35	-1	817	-0.12%
2019/08/21	0	0.00	9	16.25	16.15	-9	849	-1.06%
2019/08/16	5	16.00	0	0.00	16.15	5	863	0.58%
2019/08/13	0.3	16.20	0	0.00	16.10	0.3	851	0.04%
2019/07/03	0	0.00	1	17.15	16.85	-1	539	-0.19%
2019/07/02	4	17.40	4	17.25	17.15	0	526	0.00%
2019/06/24	0.2	16.65	0	0.00	16.65	0.2	454	0.04%
2019/05/24	0	0.00	1	16.75	16.85	-1	510	-0.20%
2019/03/26	0	0.00	1	17.40	17.50	-1	445	-0.22%
2019/03/20	1	16.65	0	0.00	16.60	1	330	0.30%
2019/03/12	0	0.00	3	16.60	16.60	-3	314	-0.95%
2019/02/22	1	16.80	0	0.00	16.80	1	289	0.35%
2019/01/30	0.1	16.10	0	0.00	16.20	0.1	185	0.05%
2019/01/24	0.1	16.15	0	0.00	16.20	0.1	185	0.05%
2018/12/12	0.4	15.95	0	0.00	15.95	0.4	322	0.12%
2018/12/05	0.1	16.40	0	0.00	16.25	0.1	356	0.03%
2018/10/23	1	15.95	0	0.00	16.00	1	493	0.20%
2018/10/17	6	16.35	0	0.00	16.20	6	466	1.29%
2018/10/08	15	17.35	0	0.00	17.30	15	464	3.23%
2018/10/01	0	0.00	5	17.85	17.90	-5	467	-1.07%
2018/09/21	0.1	17.80	0.2	17.80	17.80	-0.1	493	-0.02%
2018/09/17	0	17.80	0	0.00	17.80	0	493	0.00%
2018/09/03	0	0.00	3	18.47	18.50	-3	581	-0.52%
2018/08/31	0	0.00	1	18.35	18.35	-1	599	-0.17%
2018/08/28	1	18.35	0	0.00	18.30	1	622	0.16%
2018/08/27	3	18.25	0	0.00	18.25	3	632	0.47%
2018/08/23	0	0.00	4	18.20	18.25	-4	731	-0.55%
2018/08/13	5	17.50	0	0.00	17.45	5	776	0.64%
2018/07/02	0	0.00	0.3	18.45	18.55	-0.3	978	-0.03%
2018/06/14	0	0.00	5	19.40	19.30	-5	976	-0.51%
2018/06/04	0	0.00	4	19.05	19.20	-4	915	-0.44%
2018/06/01	6	19.85	14	19.54	19.30	-8	906	-0.88%
2018/05/17	0.3	18.55	0	0.00	18.60	0.3	700	0.04%
2018/04/13	5	18.10	0	0.00	18.05	5	807	0.62%
2018/04/10	0	0.00	1	18.00	17.85	-1	838	-0.12%
2018/04/09	0	0.00	1	17.85	17.80	-1	914	-0.11%
2018/04/02	0.1	17.65	0	0.00	17.70	0.1	997	0.01%
2018/03/23	1	17.70	0	0.00	17.85	1	1,058	0.09%
2018/03/16	0	0.00	3	18.00	18.15	-3	1,081	-0.28%
2018/03/07	0.3	17.60	0	0.00	17.60	0.3	1,086	0.03%
2018/03/02	1	17.80	0	0.00	17.80	1	1,101	0.09%
2018/02/08	0.1	17.30	0	0.00	17.25	0.1	1,064	0.01%
2018/02/06	5	17.00	0	0.00	17.15	5	1,061	0.47%
2018/01/30	3	18.60	0	0.00	18.60	3	1,012	0.30%
2018/01/18	2	19.15	0	0.00	18.95	2	957	0.21%
2018/01/17	0	0.00	0.4	19.10	19.20	-0.4	1,008	-0.04%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/09	2	19.55	0	0.00	19.70	2	1,059	0.19%
2018/01/03	0	0.00	2	20.00	19.85	-2	987	-0.20%
2018/01/02	1	19.50	1	19.60	19.55	0	906	0.00%