• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    747張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0612141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11115.7000.0016.0511,4880.07%
2025/04/1000.00515.5915.65-51,466-0.34%
2025/04/09315.20115.4014.2521,4710.14%
2025/04/08216.1000.0015.8021,3620.15%
2025/04/0100.00119.2519.30-11,315-0.08%
2025/03/311218.70118.6518.50111,2890.85%
2025/03/28119.451019.3019.30-91,268-0.71%
2025/03/27220.0000.0020.0021,2780.16%
2025/03/26420.2000.0020.1041,2930.31%
2025/03/2400.00720.5520.20-71,338-0.52%
2025/03/12321.0000.0021.0531,5200.20%
2025/03/10121.5000.0021.5011,5680.06%
2025/03/06021.7500.0021.5001,6080.00%
2025/03/04121.000.121.1021.150.91,6120.06%
2025/03/0300.000.121.2521.25-0.11,624-0.01%
2025/02/26121.45421.5021.50-31,676-0.18%
2025/02/1900.00121.9021.85-11,759-0.06%
2025/02/1400.00221.3321.45-21,831-0.11%
2025/02/12021.1000.0020.8001,9300.00%
2025/02/11121.0000.0020.9012,0160.05%
2025/02/1000.000.521.3521.35-0.52,056-0.03%
2025/02/0700.00121.6521.65-12,089-0.05%
2025/02/060.221.90121.6521.85-0.82,098-0.04%
2025/02/04120.6000.0020.7012,1460.05%
2025/01/140.220.6500.0020.800.23,4890.01%
2025/01/080.120.6500.0020.750.14,1620.00%
2025/01/020.120.8500.0020.700.14,7180.00%
2024/12/31121.0000.0021.0014,8390.02%
2024/12/2600.00121.8021.75-15,365-0.02%
2024/12/25121.6000.0021.7515,7250.02%
2024/12/232.122.07122.3022.001.16,3590.02%
2024/12/20121.3500.0021.4016,7990.01%
2024/12/18121.7500.0021.85110,0200.01%
2024/12/16022.0000.0021.45012,2670.00%
2024/12/13821.6300.0021.60813,0560.06%
2024/12/11222.1800.0022.20213,9020.01%
2024/12/09822.2300.0022.20814,2370.06%
2024/12/0500.00123.3522.85-114,786-0.01%
2024/12/04122.90522.8523.00-415,214-0.03%
2024/12/03123.10823.1823.15-715,520-0.05%
2024/12/02222.4500.0022.50215,8450.01%
2024/11/28122.45222.3522.45-117,859-0.01%
2024/11/27123.350.122.7022.750.919,7230.00%
2024/11/26223.55323.8523.30-120,2860.00%
2024/11/25123.2500.0023.20121,1130.00%
2024/11/210.123.16123.1023.20-0.923,9360.00%
2024/11/20122.5500.0022.85124,4420.00%
2024/11/1900.000.122.8022.75-0.124,6390.00%
2024/11/1800.000.322.8522.75-0.324,6290.00%
2024/11/150.423.503123.2623.25-30.624,628-0.12%
2024/11/1400.002222.9122.70-2224,618-0.09%
2024/11/121.122.862922.9123.50-27.924,614-0.11%
2024/11/11223.201223.2123.20-1024,555-0.04%
2024/11/080.123.5000.0023.400.124,5820.00%
2024/11/06124.151424.2024.00-1324,539-0.05%
2024/11/05324.80124.8524.75224,5210.01%
2024/11/0400.00324.0024.50-324,563-0.01%
2024/11/01223.9000.0024.15224,6080.01%
2024/10/30224.38124.4524.25124,6320.00%
2024/10/2900.00324.9524.60-324,766-0.01%
2024/10/28224.95224.8824.85024,9380.00%
2024/10/2500.00125.7025.25-124,8940.00%
2024/10/24125.75525.8325.55-424,830-0.02%
2024/10/232126.531726.5526.60424,6510.02%
2024/10/22325.9700.0026.00324,2230.01%
2024/10/211026.181426.3926.20-424,112-0.02%
2024/10/181725.7422.125.7925.65-5.123,824-0.02%
2024/10/171524.96825.2625.20723,4340.03%
2024/10/16124.20224.0024.05-123,2560.00%
2024/10/15624.18124.0523.85523,1990.02%
2024/10/14424.01324.0724.00123,1920.00%
2024/10/11524.66324.5724.45223,2510.01%
2024/10/0900.00325.1524.70-323,113-0.01%
2024/10/08425.71325.5025.50122,9480.00%
2024/10/07226.450.126.3026.301.922,7970.01%
2024/10/0400.001426.1526.20-1422,796-0.06%
2024/10/01326.13926.0226.40-622,790-0.03%
2024/09/30126.505.426.6426.50-4.422,578-0.02%
2024/09/272326.844426.9226.60-2122,386-0.09%
2024/09/264.626.292426.2026.00-19.422,007-0.09%
2024/09/2545.126.503.226.5926.6541.921,7920.19%
2024/09/241826.783926.8327.00-2121,356-0.10%
2024/09/23154.127.57101.227.0126.3552.920,8950.25% 大買/大賣/
2024/09/20179.227.89212.227.9128.40-3319,873-0.17% 大買/大賣/
2024/09/194127.023827.2227.00317,6480.02%
2024/09/184127.045627.1726.50-1516,774-0.09%
2024/09/1695.126.746227.0926.4033.115,4490.21%
2024/09/135725.96825.9126.004914,6340.33%
2024/09/1226.125.943126.1726.10-4.914,366-0.03%
2024/09/11524.21324.2524.25213,7520.01%
2024/09/10424.14324.0023.85113,5740.01%
2024/09/092924.22224.3024.352713,3900.20%
2024/09/06725.012125.1924.85-1413,172-0.11%
2024/09/05925.7311.125.9625.75-2.112,797-0.02%
2024/09/0415.124.728.524.6624.606.612,3300.05%
2024/09/0323.126.15826.1025.6515.112,0160.13%
2024/09/021126.121926.4326.15-811,664-0.07%
2024/08/30143.427.2810226.8226.3041.411,2120.37% 大買/大賣/
2024/08/296126.00100.226.5127.00-39.29,632-0.41%
2024/08/285224.9240.224.9824.5511.87,7660.15%
2024/08/2725.624.224324.1724.60-17.47,421-0.23%
2024/08/267924.007223.7423.3076,5650.11%
2024/08/23101.224.3811124.5224.75-9.85,879-0.17% 大買/大賣/
2024/08/221322.6124.223.5623.65-11.23,711-0.30%
2024/08/212621.581321.4821.50133,1930.41%
2024/08/20120.10320.1720.45-22,970-0.07%
2024/08/1900.00120.1019.95-12,962-0.03%
2024/08/1400.00320.2020.20-32,928-0.10%
2024/08/12119.80120.0519.9502,8920.00%
2024/08/09119.7000.0019.4012,8500.04%
2024/08/0800.00818.6518.65-82,756-0.29%
2024/08/05218.9000.0018.5522,6660.08%
2024/08/0200.001021.1020.45-102,595-0.39%
2024/08/01821.59721.7921.5512,5360.04%
2024/07/31420.93621.4721.85-22,344-0.09%
2024/07/30319.90219.9320.1012,0720.05%
2024/07/220.119.5000.0019.450.12,0510.00%
2024/07/17220.6500.0020.5521,9740.10%
2024/07/15320.7200.0020.6031,9600.15%
2024/07/12820.611020.8220.90-21,896-0.11%
2024/07/09220.2500.0020.3521,7490.11%
2024/07/08120.95920.7920.65-81,720-0.46%
2024/07/053.120.25420.4820.35-0.91,592-0.06%
2024/06/19118.9000.0018.9011,4720.07%
2024/06/1800.00219.1519.15-21,454-0.14%
2024/06/1700.001019.0519.10-101,452-0.69%
2024/06/11519.31319.3019.2021,4670.14%
2024/06/07319.2000.0019.1531,4860.20%
2024/06/03519.2000.0019.2551,5710.32%
2024/05/2300.00119.2019.25-12,665-0.04%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/1600.00319.8019.80-32,681-0.11%
2024/05/15119.9500.0019.8512,7320.04%
2024/05/09520.55520.2020.2502,6980.00%
2024/05/08520.25520.4520.4002,6790.00%
2024/04/29120.0000.0020.4512,6130.04%
2024/04/2400.00120.1020.10-12,583-0.04%
2024/04/2200.002020.0020.05-202,604-0.77%
2024/04/18120.15120.1020.1002,5820.00%
永光 相關文章
永光 相關影音