興農 (1712)-元大-北屯券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	41.00	0	0.00	40.95	1	1,411	0.07%
2024/05/07	6	41.13	0	0.00	41.25	6	1,409	0.43%
2024/05/06	1	41.35	8	41.37	41.35	-7	1,406	-0.50%
2024/05/03	2.1	41.05	0	0.00	40.95	2.1	1,397	0.15%
2024/05/02	0	0.00	2.3	41.23	41.40	-2.3	1,385	-0.17%
2024/04/30	1	40.40	0	0.00	40.60	1	1,356	0.07%
2024/04/29	0	0.00	1	40.25	40.40	-1	1,309	-0.08%
2024/04/26	4	39.65	0	0.00	39.70	4	1,286	0.31%
2024/04/25	0	39.78	0	0.00	39.85	0	1,279	0.00%
2024/04/19	5	39.48	2	39.40	39.05	3	1,238	0.24%
2024/04/18	0	0.00	1	39.75	40.00	-1	1,216	-0.08%
2024/04/16	3	38.77	0	0.00	38.70	3	1,184	0.25%
2024/04/10	0.4	39.00	0	0.00	38.90	0.4	1,156	0.03%
2024/04/08	0	0.00	1	38.85	38.80	-1	1,151	-0.09%
2024/03/27	0.2	38.90	0	0.00	38.80	0.2	1,147	0.02%
2024/03/21	1.2	39.08	0	0.00	39.20	1.2	1,127	0.11%
2024/03/20	0.6	39.68	1	39.65	39.65	-0.4	1,122	-0.04%
2024/03/18	0	0.00	2	39.20	39.05	-2	1,098	-0.18%
2024/03/15	3	38.75	0	0.00	38.80	3	1,087	0.28%
2024/03/14	1.1	38.22	0	0.00	38.50	1.1	1,063	0.10%
2024/03/13	2	41.88	18	42.00	42.00	-16	957	-1.67%
2024/03/11	0	0.00	3	41.97	41.90	-3	870	-0.35%
2024/03/08	0	0.00	9.5	41.90	41.95	-9.5	850	-1.12%
2024/03/07	0	0.00	0.1	42.20	41.95	-0.1	827	-0.01%
2024/03/05	0	0.00	0.6	42.10	42.10	-0.6	785	-0.08%
2024/03/04	2	41.55	2	41.50	41.60	0	758	0.00%
2024/03/01	0.1	42.10	3.4	41.99	41.90	-3.3	723	-0.46%
2024/02/29	1	42.10	0.5	42.25	42.20	0.5	700	0.07%
2024/02/27	5	41.95	1	41.90	41.80	4	657	0.61%
2024/02/26	2.3	42.23	3.2	41.94	41.80	-0.9	623	-0.14%
2024/02/23	0.2	39.78	0	0.00	39.80	0.2	543	0.04%
2024/02/22	2	39.90	0	0.00	39.90	2	539	0.37%
2024/02/21	0	0.00	1	39.90	39.85	-1	532	-0.19%
2024/02/20	0.4	39.75	0	0.00	39.30	0.4	525	0.08%
2024/02/19	2.1	39.90	0.1	39.75	39.90	2.1	513	0.40%
2024/02/01	0.5	38.80	0	0.00	38.65	0.5	488	0.11%
2024/01/30	0	0.00	2	38.85	38.60	-2	503	-0.40%
2024/01/29	0	0.00	3	38.85	38.80	-3	515	-0.58%
2024/01/17	0	0.00	1	38.20	38.10	-1	590	-0.17%
2024/01/16	0	38.35	3	38.50	38.45	-3	585	-0.51%
2024/01/10	0	0.00	0.2	38.15	38.05	-0.2	718	-0.03%
2024/01/09	0	0.00	6.1	38.05	38.10	-6.1	742	-0.83%
2024/01/08	0	38.35	1	38.20	38.20	-1	772	-0.13%
2023/12/19	1	38.30	0	0.00	38.10	1	880	0.11%
2023/12/11	0	0.00	0.3	38.05	37.95	-0.3	882	-0.03%
2023/12/08	0	37.80	0	0.00	37.85	0	881	0.00%
2023/12/06	0	0.00	0.1	38.20	38.10	-0.1	883	-0.01%
2023/12/05	1	37.85	0	0.00	38.20	1	882	0.11%
2023/11/30	3	37.48	4	37.58	37.80	-1	885	-0.11%
2023/11/27	0	0.00	3	37.20	37.15	-3	912	-0.33%
2023/11/22	0	0.00	1	37.45	37.50	-1	917	-0.11%
2023/11/08	0.2	37.25	0	0.00	36.80	0.2	904	0.02%
2023/11/06	2	36.65	0	0.00	36.65	2	897	0.22%
2023/11/03	0	36.82	0	0.00	36.80	0	891	0.00%
2023/11/02	2	36.33	0	0.00	36.30	2	887	0.23%
2023/11/01	0.2	36.55	0	0.00	36.25	0.2	866	0.02%
2023/10/31	1	36.50	0	0.00	36.50	1	856	0.12%
2023/10/26	1	37.80	1	37.65	37.80	0	849	0.00%
2023/10/24	1	37.00	2.2	37.14	37.20	-1.2	843	-0.15%
2023/10/23	0.1	37.10	0.1	37.05	37.10	0	853	0.00%
2023/10/20	2.1	37.30	0.3	37.30	37.00	1.8	857	0.21%
2023/10/19	2.5	37.44	2	37.63	38.00	0.5	866	0.06%
2023/10/18	0.3	38.60	2	38.68	37.60	-1.7	920	-0.19%
2023/10/17	3	38.15	0	0.00	37.90	3	828	0.36%
2023/10/16	1	38.50	3.1	38.59	38.80	-2.1	832	-0.25%
2023/10/12	0	0.00	1	37.65	37.90	-1	800	-0.12%
2023/10/11	0	0.00	2	37.90	37.85	-2	784	-0.25%
2023/10/06	0	0.00	6	36.50	36.65	-6	719	-0.83%
2023/10/05	0	0.00	1	36.40	36.40	-1	725	-0.14%
2023/09/20	0	0.00	0.1	37.20	37.10	-0.1	731	-0.01%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/09/06	0	0.00	0.6	36.60	36.50	-0.6	721	-0.08%
2023/09/04	0	36.85	4	36.90	36.60	-4	711	-0.56%
2023/08/31	0	0.00	7	36.36	36.50	-7	688	-1.02%
2023/08/29	0	35.95	1	36.10	35.95	-1	686	-0.14%
2023/08/28	1	35.80	0	0.00	35.95	1	682	0.15%
2023/08/25	1	35.65	2	35.60	35.55	-1	680	-0.15%
2023/08/22	0.2	35.60	0	0.00	35.45	0.2	696	0.03%
2023/08/21	0	0.00	2	35.65	35.70	-2	702	-0.28%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/14	2.2	35.12	0	0.00	35.20	2.2	708	0.31%
2023/08/11	5	35.45	0	0.00	35.45	5	699	0.72%
2023/08/10	2	35.60	0	0.00	35.65	2	705	0.28%
2023/08/09	4	35.63	2	35.95	35.80	2	711	0.28%
2023/08/08	1	35.95	1	36.20	35.90	0	725	0.00%
2023/08/02	0	0.00	2	36.35	36.15	-2	764	-0.26%
2023/07/31	0.3	36.25	0	0.00	36.25	0.3	760	0.04%
2023/07/27	0.1	36.50	6	36.40	36.40	-5.9	760	-0.78%
2023/07/26	0	0.00	2	36.35	36.45	-2	766	-0.26%
2023/07/25	2	36.00	3	36.25	36.00	-1	767	-0.13%
2023/07/21	5	37.09	4.5	37.55	36.80	0.5	756	0.06%
2023/07/20	0	36.10	1	36.10	36.30	-1	706	-0.14%
2023/07/19	1	36.20	0	0.00	36.00	1	704	0.14%
2023/07/18	3	35.82	1	35.90	36.00	2	690	0.29%
2023/07/13	5	35.50	0	0.00	35.45	5	728	0.69%
2023/07/11	0	0.00	3	35.27	35.30	-3	744	-0.40%
2023/07/07	0	0.00	2	35.50	35.50	-2	776	-0.26%
2023/07/06	0	0.00	2.7	35.63	35.70	-2.7	790	-0.34%
2023/07/05	0	0.00	3	35.85	35.75	-3	807	-0.37%
2023/07/03	0	0.00	1	36.00	36.00	-1	850	-0.12%
2023/06/27	6	35.45	0	0.00	35.25	6	927	0.65%
2023/06/21	0.5	35.55	0	0.00	35.45	0.5	946	0.05%
2023/06/16	5.2	35.75	0	0.00	35.90	5.2	1,027	0.50%
2023/06/15	1	35.60	0	0.00	35.75	1	1,074	0.09%
2023/06/14	0.1	35.84	0	0.00	35.80	0.1	1,110	0.01%
2023/06/13	0.2	35.70	0	0.00	35.90	0.2	1,248	0.02%
2023/06/12	0.1	35.75	0	0.00	35.55	0.1	1,347	0.01%
2023/06/07	0	35.95	0	0.00	35.75	0	1,496	0.00%
2023/06/06	1	35.75	1	35.85	35.90	0	1,533	0.00%
2023/06/05	0.2	35.62	0	0.00	35.70	0.2	1,576	0.01%
2023/06/01	0	0.00	0.3	35.47	35.45	-0.3	1,662	-0.02%
2023/05/31	0	0.00	3	35.27	35.35	-3	1,718	-0.17%
2023/05/30	0	35.30	0	0.00	35.25	0	1,785	0.00%
2023/05/29	0	35.35	0	0.00	35.25	0	1,881	0.00%
2023/05/26	1.3	35.36	0	0.00	35.15	1.3	1,892	0.07%
2023/05/25	3	35.58	2	35.95	35.50	1	1,905	0.05%
2023/05/24	1	35.65	1	35.65	35.95	0	1,909	0.00%
2023/05/19	1	35.75	0	0.00	35.70	1	1,934	0.05%
2023/05/18	2	35.68	1	35.65	35.75	1	1,937	0.05%
2023/05/17	0	35.65	0	0.00	35.50	0	1,940	0.00%
2023/05/16	0.2	35.51	0	0.00	35.25	0.2	1,942	0.01%
2023/05/12	5	35.80	0	0.00	35.10	5	1,944	0.26%
2023/05/11	5	35.80	0	0.00	35.65	5	1,928	0.26%
2023/05/09	100	36.63	0	0.00	36.60	100	1,916	5.22%
2023/05/08	0.1	37.05	0	0.00	37.10	0.1	1,924	0.00%
2023/05/05	0.2	36.93	0	0.00	36.90	0.2	1,934	0.01%
2023/05/04	0	0.00	0.1	36.90	36.90	-0.1	1,942	-0.01%
2023/05/02	1	37.05	0	0.00	37.05	1	1,982	0.05%
2023/04/27	1	36.70	1	36.85	36.75	0	1,995	0.00%
2023/04/25	1	36.00	1	36.90	35.95	0	1,983	0.00%
2023/04/21	1	36.10	0	0.00	36.30	1	1,968	0.05%
2023/04/19	3	37.18	0	0.00	37.25	3	1,959	0.15%
2023/04/18	0	0.00	3	37.00	36.90	-3	1,941	-0.15%
2023/04/17	1	36.65	0	0.00	36.85	1	1,942	0.05%
2023/04/13	4	36.63	0	0.00	36.60	4	1,930	0.21%
2023/04/10	1	36.70	0	0.00	36.90	1	1,902	0.05%
2023/04/07	5	37.15	0	0.00	37.10	5	1,888	0.26%
2023/04/06	2	37.55	0	0.00	37.65	2	1,876	0.11%
2023/03/31	0.1	37.35	0	0.00	37.80	0.1	1,856	0.00%
2023/03/30	0	0.00	1	37.15	37.30	-1	1,836	-0.05%
2023/03/29	1.1	36.71	0	0.00	36.70	1.1	1,819	0.06%
2023/03/28	0	36.85	0	0.00	36.90	0	1,829	0.00%
2023/03/27	3.1	36.47	0	0.00	36.45	3.1	1,821	0.17%
2023/03/24	1	36.75	0	0.00	36.85	1	1,813	0.06%
2023/03/23	1	36.75	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1.1	37.31	10	37.30	37.35	-8.9	1,797	-0.50%
2023/03/21	21	37.59	11.2	37.50	37.45	9.9	1,792	0.55%
2023/03/20	3.2	36.41	0	0.00	36.20	3.2	1,799	0.18%
2023/03/17	0.2	37.30	0	0.00	37.15	0.2	1,762	0.01%
2023/03/16	1	37.90	0	0.00	37.50	1	1,736	0.06%
2023/03/15	0	40.80	0	0.00	40.45	0	1,608	0.00%
2023/03/14	1.1	41.11	0	0.00	41.10	1.1	1,551	0.07%
2023/03/10	2.1	41.15	0	0.00	40.75	2.1	1,556	0.13%
2023/03/09	0.1	41.95	0	0.00	41.70	0.1	1,614	0.01%
2023/03/08	4	41.81	4	41.85	41.85	0	1,681	0.00%
2023/03/07	0.1	42.47	3	42.38	42.25	-2.9	1,651	-0.18%
2023/03/06	2.1	42.53	1.1	42.65	42.70	1	1,627	0.06%
2023/03/03	1.2	42.06	2	42.48	42.70	-0.9	1,584	-0.05%
2023/03/02	0.1	41.90	2	41.00	41.90	-1.9	1,554	-0.12%
2023/03/01	0.1	40.98	0	0.00	40.80	0.1	1,510	0.00%
2023/02/23	0.1	40.02	2	39.75	39.90	-1.9	1,438	-0.13%
2023/02/21	0	0.00	1	39.35	39.35	-1	1,437	-0.07%
2023/02/20	0	0.00	3	39.10	39.10	-3	1,442	-0.21%
2023/02/16	0.1	38.98	0	0.00	38.60	0.1	1,459	0.00%
2023/02/14	0	38.95	0	0.00	38.80	0	1,513	0.00%
2023/02/08	1	39.20	1	38.95	38.90	0	1,649	0.00%
2023/02/07	1	39.20	0	0.00	39.30	1	1,651	0.06%
2023/02/03	0	0.00	0.1	38.85	38.80	-0.1	1,649	-0.01%
2023/02/02	0	0.00	1	38.75	38.75	-1	1,644	-0.06%
2023/01/31	1	38.65	0	0.00	38.85	1	1,654	0.06%
2023/01/17	0	0.00	0.2	37.45	37.50	-0.2	1,647	-0.01%
2023/01/16	1	37.20	0	0.00	37.25	1	1,688	0.06%
2023/01/12	2	37.25	0	0.00	37.00	2	1,941	0.10%
2023/01/09	0	0.00	1	37.50	37.45	-1	2,004	-0.05%
2022/12/27	1	36.70	0	0.00	37.15	1	2,225	0.04%
2022/12/26	0	36.65	0	0.00	36.80	0	2,248	0.00%
2022/12/23	2	36.33	0	0.00	36.35	2	2,281	0.09%
2022/12/20	5	36.65	0	0.00	36.05	5	2,384	0.21%
2022/12/19	5	37.00	0	0.00	36.95	5	2,386	0.21%
2022/12/16	0.1	37.20	0	0.00	37.10	0.1	2,407	0.00%
2022/12/13	0	0.00	0	37.30	37.20	0	2,603	0.00%
2022/12/12	5	37.10	5	37.40	37.30	0	2,762	0.00%
2022/12/09	0	0.00	12	39.00	39.10	-12	3,023	-0.40%
2022/12/07	0	38.05	0	0.00	38.25	0	3,134	0.00%
2022/12/06	2	38.60	0	38.95	38.20	2	3,170	0.06%
2022/12/05	0	0.00	2	39.35	39.60	-2	3,174	-0.06%
2022/12/02	5	39.79	0	0.00	39.70	5	3,192	0.16%
2022/12/01	4	40.57	0.1	40.40	40.85	3.9	3,183	0.12%
2022/11/30	4	38.74	2	38.78	38.15	2	3,114	0.06%
2022/11/25	3	38.25	0	0.00	37.90	3	3,262	0.09%
2022/11/22	1	37.75	0	0.00	37.70	1	3,569	0.03%
2022/11/18	0	0.00	0	37.05	36.70	0	4,098	0.00%
2022/11/17	0	0.00	0.1	37.55	37.40	-0.1	4,530	0.00%
2022/11/15	3	37.57	10	37.65	37.80	-7	4,881	-0.14%
2022/11/14	5	37.80	21	37.82	37.65	-16	4,931	-0.32%
2022/11/11	0	0.00	1	38.00	37.75	-1	4,963	-0.02%
2022/11/10	5	36.80	0	0.00	36.70	5	4,985	0.10%
2022/11/09	30	37.00	1	37.00	37.00	29	5,010	0.58%
2022/11/08	4	37.30	4	37.60	36.75	0	5,022	0.00%
2022/11/07	4	36.90	2	37.00	36.85	2	5,037	0.04%
2022/11/04	0	0.00	3	37.10	37.65	-3	4,986	-0.06%
2022/11/03	1	35.30	2	36.00	36.40	-1	4,967	-0.02%
2022/11/01	1	35.60	1	35.75	35.70	0	4,983	0.00%
2022/10/26	0	35.15	0	0.00	35.20	0	5,002	0.00%
2022/10/25	0	0.00	2	36.20	35.80	-2	5,004	-0.04%
2022/10/24	2	35.80	0	0.00	35.80	2	4,997	0.04%
2022/10/21	12	35.91	9	35.99	35.70	3	4,985	0.06%
2022/10/20	10	33.95	0	0.00	33.95	10	4,901	0.20%
2022/10/18	3	35.00	3	35.20	35.20	0	4,755	0.00%
2022/10/17	0	0.00	1.2	33.53	34.45	-1.2	4,740	-0.03%
2022/10/13	0	33.95	2	34.20	33.70	-2	4,739	-0.04%
2022/10/12	2	35.73	0	0.00	35.85	2	4,736	0.04%
2022/10/11	0.1	35.85	0	0.00	35.65	0.1	4,718	0.00%
2022/10/07	3.2	36.87	0	0.00	36.40	3.2	4,689	0.07%
2022/10/06	1	37.20	0	0.00	37.65	1	4,658	0.02%
2022/09/30	1	38.02	1	37.90	38.70	0	4,659	0.00%
2022/09/28	1	39.60	22	39.38	39.05	-21	4,615	-0.46%
2022/09/27	1	40.30	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	24	40.81	40.50	-24	4,556	-0.53%
2022/09/22	1	42.10	0	0.00	42.10	1	4,542	0.02%
2022/09/21	2	42.50	3	42.32	42.30	-1	4,501	-0.02%
2022/09/20	5.1	40.50	5	39.90	40.60	0.1	4,403	0.00%
2022/09/19	9	40.29	8	39.35	39.35	1	4,338	0.02%
2022/09/16	23	44.59	23	44.71	43.60	0	4,183	0.00%
2022/09/15	5	44.25	9	44.13	43.35	-4	3,882	-0.10%
2022/09/14	5.1	42.97	2.1	43.08	42.65	3	3,818	0.08%
2022/09/13	1	44.35	2	44.13	43.55	-1	3,780	-0.03%
2022/09/12	3	44.63	0	0.00	44.60	3	3,767	0.08%
2022/09/08	0	0.00	0.1	45.20	45.20	-0.1	3,749	0.00%
2022/09/06	0	44.20	2	45.50	44.55	-2	3,676	-0.05%
2022/09/05	1	44.65	1	44.95	44.85	0	3,640	0.00%
2022/09/02	1	44.65	3	44.82	44.50	-2	3,602	-0.06%
2022/09/01	2	45.28	1.1	45.50	45.20	0.9	3,538	0.03%
2022/08/31	2	45.33	4	45.75	45.40	-2	3,391	-0.06%
2022/08/30	22	46.05	20.1	45.54	45.45	1.9	3,304	0.06%
2022/08/29	1	44.05	0.1	45.10	44.85	1	3,153	0.03%
2022/08/26	12	44.94	9	44.78	45.10	3	3,056	0.10%
2022/08/25	6	42.33	8.1	43.02	44.00	-2.1	2,758	-0.07%
2022/08/24	12	42.55	28	42.79	41.55	-16	2,538	-0.63%
2022/08/23	14	42.87	41	43.04	43.80	-27	2,102	-1.28%
2022/08/22	1	40.45	1	40.65	40.55	0	1,835	0.00%
2022/08/19	1	38.95	2	39.58	39.40	-1	1,773	-0.06%
2022/08/18	0	0.00	4	38.30	38.35	-4	1,732	-0.23%
2022/08/17	2	37.55	2	38.45	38.60	0	1,704	0.00%
2022/08/12	1	35.90	1	36.10	36.05	0	1,782	0.00%
2022/08/11	0	0.00	1	35.65	35.55	-1	1,912	-0.05%
2022/08/05	0	0.00	4	34.65	34.60	-4	2,333	-0.17%
2022/08/04	0	0.00	0	34.60	34.60	0	2,389	0.00%
2022/08/02	0	0.00	1	34.50	34.85	-1	2,556	-0.04%
2022/08/01	0.1	34.75	1	34.75	34.90	-1	2,837	-0.03%
2022/07/29	0.1	34.65	0	0.00	34.90	0.1	3,002	0.00%
2022/07/28	1	34.65	1	34.60	34.45	0	3,013	0.00%
2022/07/26	2.2	33.91	0	0.00	33.60	2.2	3,025	0.07%
2022/07/25	10.2	33.12	0	0.00	33.50	10.2	3,081	0.33%
2022/07/22	2	33.35	0	0.00	33.15	2	3,280	0.06%
2022/07/21	2	33.45	8.2	33.28	33.30	-6.2	3,324	-0.19%
2022/07/18	0	0.00	3	32.00	32.00	-3	3,428	-0.09%
2022/07/13	0	0.00	1.4	31.37	31.40	-1.4	3,680	-0.04%
2022/07/12	8	30.41	1	30.50	30.35	7	4,055	0.17%
2022/07/11	2	31.75	7	30.97	30.70	-5	4,306	-0.12%
2022/07/08	0	30.40	0	0.00	30.55	0	4,523	0.00%
2022/07/06	17	29.95	0	0.00	30.00	17	5,759	0.30%
2022/07/01	61	29.73	0	0.00	29.80	61	6,719	0.91%
2022/06/30	61	30.63	0	0.00	30.70	61	6,816	0.89%
2022/06/29	60	31.23	0	0.00	31.25	60	6,917	0.87%
2022/06/23	1	31.25	0.1	31.80	31.35	0.9	7,663	0.01%
2022/06/22	4	31.60	1	31.95	31.25	3	7,718	0.04%
2022/06/21	1	31.60	1.2	30.99	31.45	-0.2	7,850	0.00%
2022/06/20	1	31.00	1	30.95	30.85	0	7,976	0.00%
2022/06/17	2	31.85	0	0.00	31.50	2	8,077	0.02%
2022/06/15	0	0.00	2.3	32.77	32.75	-2.3	8,222	-0.03%
2022/06/14	1	31.85	1	32.20	32.30	0	8,234	0.00%
2022/06/13	1	32.05	0	0.00	32.20	1	8,323	0.01%
2022/06/10	0	32.50	0	0.00	32.60	0	8,540	0.00%
2022/06/09	0	0.00	0.1	32.45	32.45	-0.1	8,774	0.00%
2022/06/08	0	0.00	0.5	32.45	32.55	-0.5	8,777	-0.01%
2022/06/07	0	0.00	0.8	32.46	32.40	-0.8	8,779	-0.01%
2022/06/06	1	32.85	0.1	33.10	32.85	0.9	8,782	0.01%
2022/06/02	0.2	33.25	0	0.00	32.70	0.2	8,804	0.00%
2022/06/01	0	0.00	0	33.40	33.40	0	8,819	0.00%
2022/05/31	0.1	33.25	0	0.00	33.20	0.1	8,838	0.00%
2022/05/30	0.3	33.62	24	33.70	33.65	-23.8	8,857	-0.27%
2022/05/26	0	0.00	0	33.95	33.20	0	8,916	0.00%
2022/05/24	0	0.00	1	33.71	33.55	-1	8,950	-0.01%
2022/05/23	25	34.93	1	34.55	34.50	24	8,967	0.27%
2022/05/20	0.2	34.70	3	34.85	34.40	-2.8	8,982	-0.03%
2022/05/19	3	34.90	19	34.78	34.85	-16	9,025	-0.18%
2022/05/18	3	34.79	2	34.83	34.85	1	8,971	0.01%
2022/05/17	6	34.12	18	34.26	34.35	-12	8,944	-0.13%
2022/05/16	0	0.00	23	32.17	33.10	-23	8,919	-0.26%
2022/05/13	4	31.70	0	0.00	31.70	4	8,949	0.04%
2022/05/12	8.2	31.15	0	0.00	30.75	8.2	8,990	0.09%
2022/05/11	3	31.82	27	32.18	32.15	-24	9,055	-0.27%
2022/05/10	27	31.40	5	31.54	31.65	22	9,024	0.24%
2022/05/09	30	33.27	46.1	33.61	32.80	-16	8,893	-0.18%
2022/05/06	4	31.90	4	31.93	32.20	0	8,599	0.00%
2022/05/04	7	30.85	0	0.00	30.80	7	8,418	0.08%
2022/05/03	2	30.75	10	30.75	30.80	-8	8,471	-0.09%
2022/04/29	4	31.66	0	32.10	31.40	4	8,492	0.05%
2022/04/28	19	32.65	16	32.83	32.05	3	8,434	0.04%
2022/04/27	9	31.46	4	31.30	31.20	5	8,220	0.06%
2022/04/26	2	32.20	10	31.90	31.85	-8	8,159	-0.10%
2022/04/25	2	32.93	1	32.96	32.60	1	8,085	0.01%
2022/04/22	16	33.56	0	0.00	33.55	16	8,012	0.20%
2022/04/21	13	34.31	0	34.05	34.00	13	7,955	0.16%
2022/04/20	1	34.29	9	34.09	34.00	-8	7,927	-0.10%
2022/04/19	16	34.42	3	34.25	33.85	13	7,870	0.17%
2022/04/18	15	35.27	18	34.97	34.60	-3	7,732	-0.04%
2022/04/15	18	34.60	9	35.09	34.05	9	7,339	0.12%
2022/04/14	43	35.22	22	35.55	35.40	21	7,071	0.30%
2022/04/13	28	36.01	23	35.07	34.95	5	6,778	0.07%
2022/04/12	64	37.13	50	37.06	36.70	14	6,435	0.22%
2022/04/11	17	36.38	30.2	37.48	38.65	-13.2	5,536	-0.24%
2022/04/08	6	34.97	7	34.81	35.15	-1	4,881	-0.02%
2022/04/07	1.1	33.05	0	33.00	32.65	1.1	4,637	0.02%
2022/04/06	13	35.05	13	34.46	34.45	0	4,575	0.00%
2022/04/01	3	34.27	1	34.70	34.45	2	4,503	0.04%
2022/03/31	0	0.00	1	34.20	33.75	-1	4,386	-0.02%
2022/03/30	13	34.20	0	0.00	34.00	13	4,294	0.30%
2022/03/29	5	35.93	8	35.85	35.80	-3	4,080	-0.07%
2022/03/28	2	34.95	5	35.20	36.00	-3	3,746	-0.08%
2022/03/24	5	35.33	6.2	35.62	34.75	-1.2	3,543	-0.03%
2022/03/23	4.1	34.79	2.2	34.88	35.15	1.9	3,391	0.06%
2022/03/22	1	34.75	1.2	34.60	35.60	-0.2	3,255	-0.01%
2022/03/21	1	33.60	5	34.35	34.50	-4	3,121	-0.13%
2022/03/18	2.3	32.84	7	33.27	33.25	-4.7	3,050	-0.15%
2022/03/17	0	0.00	1	31.90	32.00	-1	2,954	-0.03%
2022/03/16	14.4	31.84	6	31.56	31.40	8.4	2,930	0.29%
2022/03/15	9	33.47	8	33.06	32.65	1	2,827	0.04%
2022/03/14	13	33.35	9	33.54	33.80	4	2,597	0.15%
2022/03/10	0	0.00	1	32.20	32.20	-1	2,366	-0.04%
2022/03/09	1	31.55	0	0.00	31.85	1	2,364	0.04%
2022/03/08	2	31.15	1	31.05	30.90	1	2,363	0.04%
2022/03/07	0.1	31.61	3	31.55	31.50	-2.9	2,338	-0.12%
2022/03/04	5.1	32.30	0	0.00	32.30	5.1	2,324	0.22%
2022/03/02	10	32.67	9	32.75	32.65	1	2,325	0.04%
2022/03/01	3	32.60	10	32.20	32.55	-7	2,293	-0.31%
2022/02/25	0	0.00	2.1	32.65	32.30	-2.1	2,275	-0.09%
2022/02/24	1.1	32.04	0	32.00	31.95	1.1	2,263	0.05%
2022/02/23	2	32.55	9.2	32.89	32.95	-7.2	2,261	-0.32%
2022/02/22	7	31.92	1	32.64	31.85	6	2,213	0.27%
2022/02/21	5.2	32.85	7	32.96	32.75	-1.8	2,145	-0.08%
2022/02/18	0	0.00	4.1	35.37	34.65	-4.1	2,060	-0.20%
2022/02/17	4	35.09	5.1	35.24	35.45	-1.1	1,978	-0.06%
2022/02/16	3	33.50	3	33.67	34.50	0	1,840	0.00%
2022/02/15	29.2	33.68	30.1	33.93	33.65	-0.9	1,683	-0.05%
2022/02/14	4	31.24	8.1	31.53	31.15	-4.1	1,545	-0.26%
2022/02/11	4	31.09	2	30.98	31.40	2	1,497	0.13%
2022/02/10	0	0.00	18.3	29.88	29.95	-18.3	1,395	-1.31%
2022/02/09	0	0.00	0.1	29.15	29.25	-0.1	1,380	-0.01%
2022/02/08	0	0.00	1	29.10	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	7.2	28.85	28.90	-7.2	1,367	-0.52%
2022/01/26	1.2	27.79	0	0.00	28.05	1.2	1,349	0.09%
2022/01/25	104	28.00	2	28.44	27.75	102	1,345	7.58%	大買/鉅額交易
2022/01/18	0	0.00	5	28.55	28.55	-5	1,217	-0.41%
2022/01/17	1.1	28.52	0	0.00	28.65	1.1	1,239	0.09%
2022/01/13	0	0.00	1	28.95	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	10	28.01	28.80	-10	1,303	-0.77%
2022/01/10	0	0.00	0	27.95	27.90	0	1,442	0.00%
2022/01/06	1	27.95	0	0.00	27.90	1	1,504	0.07%
2022/01/04	100	28.00	0	0.00	28.00	100	1,537	6.50%
2022/01/03	15	28.15	0	0.00	28.05	15	1,557	0.96%
2021/12/30	2	28.28	10	28.50	28.25	-8	1,577	-0.51%
2021/12/29	0	0.00	4.1	28.08	28.30	-4.1	1,627	-0.25%
2021/12/28	1	28.20	3.1	28.24	28.25	-2.1	1,686	-0.12%
2021/12/24	1	27.20	0	0.00	27.15	1	1,805	0.06%
2021/12/21	2	27.00	2	27.10	27.10	0	1,887	0.00%
2021/12/20	0	0.00	2	27.20	27.10	-2	1,882	-0.11%
2021/12/16	1	27.25	0	0.00	27.25	1	1,878	0.05%
2021/12/14	22	27.00	5	27.15	27.15	17	1,877	0.91%
2021/12/10	0	0.00	4.2	27.66	27.55	-4.2	1,860	-0.23%
2021/12/08	101.4	27.65	0	0.00	27.95	101.4	1,853	5.47%	大買/鉅額交易
2021/12/07	22	27.50	0	0.00	27.55	22	1,843	1.19%
2021/12/01	20	28.40	0	0.00	28.55	20	1,805	1.11%
2021/11/30	1	28.15	0	28.50	28.50	1	1,794	0.06%
2021/11/29	110	27.64	6	28.09	28.00	104	1,763	5.90%	大買/鉅額交易
2021/11/26	21	28.35	0	0.00	28.80	21	1,718	1.22%
2021/11/25	2	28.20	1.1	28.44	28.60	0.9	1,689	0.05%
2021/11/24	2	27.65	0	0.00	27.70	2	1,644	0.12%
2021/11/23	0	0.00	1	27.40	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	20.1	27.18	27.65	-20.1	1,606	-1.25%
2021/11/18	0	0.00	5	26.30	26.45	-5	1,523	-0.33%
2021/11/17	1	26.70	1.2	26.65	26.85	-0.2	1,496	-0.01%
2021/11/16	2	26.00	0.1	26.00	26.10	1.9	1,462	0.13%
2021/11/15	0	0.00	1.1	25.46	25.60	-1.1	1,430	-0.07%
2021/11/11	0	0.00	2	25.75	25.80	-2	1,415	-0.14%
2021/11/10	0	0.00	1.2	25.61	25.70	-1.2	1,407	-0.09%
2021/11/09	0	0.00	0.1	25.30	25.50	-0.1	1,381	-0.01%
2021/11/08	0	0.00	13	25.08	25.05	-13	1,352	-0.96%
2021/11/05	0.1	24.57	0	0.00	24.65	0.1	1,335	0.01%
2021/11/01	0	0.00	3	24.35	24.40	-3	1,320	-0.23%
2021/10/29	15	24.42	0	0.00	24.35	15	1,313	1.14%
2021/10/28	0	0.00	11	24.37	24.50	-11	1,309	-0.84%
2021/10/26	0	0.00	21	24.60	24.70	-21	1,299	-1.62%
2021/10/25	3	24.47	1	24.40	24.70	2	1,288	0.16%
2021/10/22	161	24.59	0	0.00	24.60	161	1,263	12.75%	大買/鉅額交易
2021/10/21	0	0.00	1	24.80	25.15	-1	1,240	-0.08%
2021/10/20	15	24.88	1	24.95	25.05	14	1,202	1.16%
2021/10/19	11	25.28	14	25.54	25.10	-3	1,169	-0.25%
2021/10/18	6	24.13	12	24.30	24.25	-6	1,018	-0.59%
2021/10/15	2	24.00	0	0.00	24.00	2	1,002	0.20%
2021/10/14	11	24.17	0	0.00	24.20	11	995	1.11%
2021/10/12	3	24.07	0	0.00	24.10	3	945	0.32%
2021/10/08	1	24.35	3	24.30	24.10	-2	927	-0.21%
2021/10/07	2	24.45	0	0.00	24.45	2	899	0.22%
2021/10/06	3	24.40	11.2	24.81	24.45	-8.2	879	-0.94%
2021/10/05	3.2	24.87	2	24.57	24.85	1.2	831	0.15%
2021/10/04	24	24.85	18.1	24.80	25.10	5.9	776	0.76%
2021/10/01	3	23.48	2	23.80	23.45	1	644	0.16%
2021/09/30	3	24.45	5	24.58	24.45	-2	617	-0.32%
2021/09/29	0	0.00	1	23.40	23.40	-1	559	-0.18%
2021/09/23	1	22.95	0	0.00	23.05	1	559	0.18%
2021/09/22	1	23.00	0	0.00	22.95	1	564	0.18%
2021/09/16	0	0.00	2	23.03	23.05	-2	576	-0.35%
2021/09/14	1	23.00	0	0.00	23.00	1	575	0.17%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/08	100	22.80	0	0.00	22.65	100	594	16.82%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/08/04	1	23.15	0	0.00	23.20	1	829	0.12%
2021/07/30	1	23.05	0	0.00	23.00	1	890	0.11%
2021/07/28	3	22.95	0	0.00	22.95	3	931	0.32%
2021/07/22	0	0.00	5	23.12	23.00	-5	1,064	-0.47%
2021/07/21	1	23.20	0	0.00	23.10	1	1,082	0.09%
2021/07/19	0	0.00	1	23.15	23.40	-1	1,107	-0.09%
2021/07/16	0	0.00	1	23.15	23.05	-1	1,134	-0.09%
2021/07/13	0.1	22.90	0	0.00	22.85	0.1	1,203	0.00%
2021/07/12	0	0.00	15	23.00	23.00	-15	1,232	-1.22%
2021/07/09	5	22.99	0	0.00	23.10	5	1,245	0.40%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/05	1.1	22.50	0	0.00	22.45	1.1	1,410	0.07%
2021/07/02	0.1	22.65	5	22.60	22.45	-4.9	1,524	-0.32%
2021/07/01	0.4	22.63	0	0.00	22.55	0.4	1,643	0.03%
2021/06/29	2	22.50	0	0.00	22.50	2	1,773	0.11%
2021/06/28	0.1	22.49	0	0.00	22.60	0.1	1,804	0.01%
2021/06/25	0.1	22.35	2	22.35	22.35	-2	1,890	-0.10%
2021/06/24	1	22.30	0	0.00	22.25	1	1,915	0.05%
2021/06/23	4	22.38	0	0.00	22.40	4	1,937	0.21%
2021/06/21	0.1	22.06	0	0.00	22.10	0.1	1,959	0.01%
2021/06/17	0	0.00	1	22.15	22.15	-1	2,051	-0.05%
2021/06/16	0	0.00	1	22.20	22.20	-1	2,071	-0.05%
2021/06/15	0	22.25	0	0.00	22.20	0	2,104	0.00%
2021/06/10	0	0.00	2	22.15	22.20	-2	2,139	-0.09%
2021/06/09	2	22.20	0	0.00	22.10	2	2,147	0.09%
2021/06/03	0.1	21.85	2	22.20	22.05	-1.9	2,172	-0.09%
2021/06/02	1	21.80	0.5	21.86	21.90	0.5	2,172	0.02%
2021/06/01	12	21.80	0.5	21.76	21.75	11.5	2,169	0.53%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/26	1	21.65	0	0.00	21.65	1	2,175	0.05%
2021/05/20	0.1	21.40	1	21.30	21.25	-0.9	2,184	-0.04%
2021/05/18	1	21.35	2	21.20	21.50	-1	2,173	-0.05%
2021/05/17	4	21.03	2	21.05	20.90	2	2,161	0.09%
2021/05/14	1	21.70	1	21.55	21.50	0	2,119	0.00%
2021/05/13	0	0.00	5	21.55	21.60	-5	2,094	-0.24%
2021/05/12	5	21.44	3	21.45	21.75	2	2,064	0.10%
2021/05/11	6	22.81	4	22.94	22.55	2	1,991	0.10%
2021/05/10	0	0.00	1	23.00	22.95	-1	1,968	-0.05%
2021/05/06	1	22.70	0	0.00	22.65	1	1,940	0.05%
2021/05/04	1.2	22.60	6	22.33	22.20	-4.8	1,904	-0.25%
2021/04/29	1	22.40	3	22.48	22.40	-2	1,801	-0.11%
2021/04/28	0	0.00	5	22.49	22.60	-5	1,789	-0.28%
2021/04/27	1	22.35	22	22.35	22.60	-21	1,788	-1.17%
2021/04/23	0	0.00	2	22.50	22.55	-2	1,762	-0.11%
2021/04/22	5	22.84	3	23.00	22.55	2	1,767	0.11%
2021/04/19	4	22.56	0	0.00	23.00	4	1,726	0.23%
2021/04/16	6	22.28	3	22.18	22.40	3	1,705	0.18%
2021/04/15	0.1	22.00	3	21.83	21.95	-2.9	1,732	-0.17%
2021/04/14	2.8	21.92	0	0.00	21.80	2.8	1,707	0.16%
2021/04/13	20	21.90	1	21.95	21.95	19	1,684	1.13%
2021/04/12	0.2	22.05	5.3	21.99	21.95	-5.1	1,640	-0.31%
2021/04/09	2.3	22.03	14	22.03	21.95	-11.7	1,606	-0.73%
2021/04/08	13.4	22.34	10	22.35	22.30	3.4	1,559	0.22%
2021/04/07	30	23.60	2	23.65	23.80	28	1,459	1.92%
2021/04/06	6	23.47	6	23.55	23.65	0	1,389	0.00%
2021/04/01	0	0.00	18	23.06	23.20	-18	1,288	-1.40%
2021/03/31	0.1	23.15	7	23.25	23.10	-6.9	1,267	-0.54%
2021/03/30	1.6	23.20	3	23.17	23.20	-1.4	1,238	-0.11%
2021/03/29	2.1	22.67	0	0.00	22.65	2.1	1,143	0.19%
2021/03/26	5	22.30	2	22.43	22.50	3	1,117	0.27%
2021/03/25	1	22.25	0	0.00	22.25	1	1,105	0.09%
2021/03/24	6	22.01	0	0.00	22.15	6	1,089	0.55%
2021/03/23	2	22.10	0	0.00	22.00	2	1,072	0.19%
2021/03/22	5	22.23	0	0.00	22.15	5	1,040	0.48%
2021/03/18	1	22.30	2	22.40	22.45	-1	959	-0.10%
2021/03/17	3	22.10	23.5	22.15	22.05	-20.5	934	-2.19%
2021/03/16	5	21.96	17	22.01	22.05	-12	927	-1.29%
2021/03/11	0	0.00	2	22.05	21.85	-2	928	-0.22%
2021/03/10	0	0.00	3	21.90	21.95	-3	922	-0.33%
2021/03/09	1	21.60	10	21.80	21.75	-9	911	-0.99%
2021/03/08	0	0.00	20	21.65	21.55	-20	906	-2.21%
2021/03/05	0	21.55	0	0.00	21.50	0	909	0.00%
2021/03/04	67.9	21.49	0	0.00	21.55	67.9	930	7.30%
2021/03/03	4	21.55	1	21.60	21.55	3	942	0.32%
2021/03/02	2	21.50	0	0.00	21.55	2	942	0.21%
2021/02/26	3	21.27	0	0.00	21.40	3	938	0.32%
2021/02/23	2	21.25	3.9	21.28	21.40	-1.9	948	-0.20%
2021/02/22	1	21.00	0	0.00	21.10	1	938	0.11%
2021/02/05	1	20.60	0	0.00	20.75	1	970	0.10%
2021/02/03	0	0.00	1	20.65	20.70	-1	981	-0.10%
2021/01/28	2	20.50	0	0.00	20.65	2	1,028	0.19%
2021/01/27	0	0.00	1	20.65	20.60	-1	1,032	-0.10%
2021/01/21	1	20.60	0	0.00	20.55	1	1,050	0.10%
2021/01/19	2	20.90	0	0.00	20.90	2	1,040	0.19%
2021/01/15	11	21.00	0	0.00	20.90	11	1,032	1.07%
2021/01/12	2	21.30	0	0.00	21.15	2	1,012	0.20%
2021/01/11	10	21.85	0	0.00	21.70	10	993	1.01%
2021/01/08	3	21.55	0	0.00	21.65	3	972	0.31%
2021/01/07	5	21.25	2	21.25	21.30	3	912	0.33%
2021/01/06	113	21.36	0	0.00	21.10	113	904	12.50%	大買/鉅額交易
2021/01/04	11	21.50	0	0.00	21.50	11	878	1.25%
2020/12/31	0	0.00	4	21.45	21.50	-4	873	-0.46%
2020/12/30	0	0.00	2	21.28	21.25	-2	850	-0.24%
2020/12/29	0	0.00	8.5	21.21	21.30	-8.5	830	-1.02%
2020/12/28	3	20.80	0	0.00	20.90	3	780	0.38%
2020/12/25	0	0.00	3	20.80	20.80	-3	768	-0.39%
2020/12/22	0	0.00	0.1	20.85	20.65	-0.1	764	-0.01%
2020/12/21	0	0.00	0	20.85	20.85	0	779	0.00%
2020/12/17	0	0.00	1	20.50	20.50	-1	776	-0.13%
2020/12/16	0	0.00	3	20.50	20.50	-3	782	-0.38%
2020/12/09	0	0.00	2	20.80	20.75	-2	769	-0.26%
2020/12/02	3	20.80	0	0.00	20.60	3	782	0.38%
2020/11/30	0	0.00	3	21.00	21.00	-3	785	-0.38%
2020/11/27	0	0.00	2	20.60	20.75	-2	772	-0.26%
2020/11/23	1	20.45	0	0.00	20.45	1	795	0.13%
2020/11/20	1	20.60	0	0.00	20.45	1	791	0.13%
2020/11/17	0	0.00	10	20.55	20.60	-10	857	-1.17%
2020/11/13	0	0.00	2	20.50	20.45	-2	988	-0.20%
2020/11/11	0	0.00	0.2	20.60	20.70	-0.2	1,090	-0.02%
2020/11/10	3	20.60	0	0.00	20.45	3	1,145	0.26%
2020/11/09	0	0.00	2.3	20.35	20.55	-2.3	1,159	-0.20%
2020/11/06	0	0.00	2	19.80	19.85	-2	1,139	-0.18%
2020/11/04	0	0.00	2	19.85	19.75	-2	1,220	-0.16%
2020/10/29	0	0.00	5	19.50	19.60	-5	1,318	-0.38%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/27	4	19.66	3	19.70	19.70	1	1,329	0.08%
2020/10/15	4	19.60	2	19.60	19.60	2	1,528	0.13%
2020/10/13	1	19.55	0	0.00	19.65	1	1,536	0.07%
2020/10/08	5	19.85	0	0.00	19.90	5	1,557	0.32%
2020/10/05	1	19.55	0	0.00	19.60	1	1,661	0.06%
2020/09/30	0	0.00	3	19.75	19.70	-3	1,670	-0.18%
2020/09/29	1	19.65	7	19.75	19.75	-6	1,684	-0.36%
2020/09/28	0	0.00	5	19.66	19.50	-5	1,692	-0.30%
2020/09/25	25	19.50	2	19.50	19.45	23	1,701	1.35%
2020/09/23	3	19.90	0	0.00	19.95	3	1,676	0.18%
2020/09/22	6	20.10	0	0.00	20.10	6	1,670	0.36%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/11	0	0.00	1	20.60	20.30	-1	1,670	-0.06%
2020/09/10	2	20.55	10	20.60	20.60	-8	1,654	-0.48%
2020/09/09	6	20.60	5	20.62	20.65	1	1,652	0.06%
2020/09/07	3	20.67	0	0.00	20.85	3	1,654	0.18%
2020/09/04	0	0.00	5	20.50	20.50	-5	1,653	-0.30%
2020/09/03	2	20.70	2	20.85	20.55	0	1,658	0.00%
2020/09/02	1	20.85	0	0.00	20.90	1	1,653	0.06%
2020/09/01	0	0.00	16	21.00	21.05	-16	1,656	-0.97%
2020/08/31	13	21.17	0	0.00	21.10	13	1,649	0.79%
2020/08/27	4	20.89	5	21.10	20.85	-1	1,641	-0.06%
2020/08/26	3	21.17	28	21.18	21.15	-25	1,631	-1.53%
2020/08/25	7	21.18	0	0.00	21.25	7	1,640	0.43%
2020/08/24	25	21.42	20	20.95	21.00	5	1,626	0.31%
2020/08/20	7	21.28	13	21.32	21.15	-6	1,587	-0.38%
2020/08/19	5	22.15	17	22.38	22.30	-12	1,520	-0.79%
2020/08/18	30	21.45	9	21.56	21.65	21	1,425	1.47%
2020/08/17	5	21.45	5	21.36	21.45	0	1,398	0.00%
2020/08/14	2	20.95	9	20.84	21.00	-7	1,338	-0.52%
2020/08/13	7	20.53	0	0.00	20.50	7	1,277	0.55%
2020/08/11	6	20.62	4	20.58	20.40	2	1,242	0.16%
2020/08/10	0	0.00	2	20.30	20.05	-2	1,194	-0.17%
2020/08/07	1	19.95	12	20.40	19.95	-11	1,201	-0.92%
2020/08/06	7	20.18	0	0.00	20.25	7	1,173	0.60%
2020/08/05	10	20.08	12	20.18	20.25	-2	1,170	-0.17%
2020/08/04	14	19.94	2	20.10	20.05	12	1,159	1.03%
2020/08/03	0	0.00	3	19.97	19.75	-3	1,160	-0.26%
2020/07/31	10	19.75	2	19.80	19.70	8	1,241	0.64%
2020/07/30	0	0.00	5	19.80	19.70	-5	1,268	-0.39%
2020/07/29	0	0.00	5	19.25	19.30	-5	1,229	-0.41%
2020/07/23	1	19.10	0	0.00	19.10	1	1,161	0.09%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/20	0	0.00	2	18.80	18.75	-2	1,132	-0.18%
2020/07/17	1	18.70	0	0.00	18.70	1	1,134	0.09%
2020/07/16	0	0.00	1	18.80	18.75	-1	1,154	-0.09%
2020/07/15	2	18.85	1	18.95	18.80	1	1,156	0.09%
2020/07/14	4	18.98	41	19.00	19.00	-37	1,164	-3.18%
2020/07/13	1	18.85	2	18.88	18.95	-1	1,148	-0.09%
2020/07/10	39	18.50	2	18.48	18.45	37	1,119	3.31%
2020/07/08	0	0.00	13	18.35	18.40	-13	1,107	-1.17%
2020/07/07	4	18.25	0	0.00	18.30	4	1,108	0.36%
2020/07/06	0	0.00	10	18.30	18.30	-10	1,128	-0.89%
2020/06/22	0	0.00	2	18.20	18.25	-2	1,420	-0.14%
2020/06/18	0	0.00	3	18.25	18.30	-3	1,470	-0.20%
2020/06/15	2	18.20	1	18.15	18.15	1	1,603	0.06%
2020/06/12	1	17.90	0	0.00	18.20	1	1,613	0.06%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/09	2	18.35	0	0.00	18.45	2	1,694	0.12%
2020/06/08	1	18.40	1	18.40	18.45	0	1,744	0.00%
2020/06/02	2	18.45	3	18.55	18.40	-1	1,777	-0.06%
2020/05/29	1	18.15	0	0.00	18.20	1	1,769	0.06%
2020/05/28	0	0.00	3	18.25	18.15	-3	1,773	-0.17%
2020/05/20	0	0.00	7	18.11	18.15	-7	1,769	-0.40%
2020/05/19	3	18.13	0	0.00	18.15	3	1,769	0.17%
2020/05/18	0	0.00	1	18.15	18.10	-1	1,769	-0.06%
2020/05/15	7	18.09	3	18.10	18.05	4	1,783	0.22%
2020/05/13	1	18.15	0	0.00	18.20	1	1,782	0.06%
2020/05/11	20	18.30	2	18.25	18.20	18	1,760	1.02%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	11	18.11	0	0.00	18.45	11	1,710	0.64%
2020/05/06	5	19.05	28	19.09	18.95	-23	1,616	-1.42%
2020/04/30	0	0.00	2	18.90	18.85	-2	1,565	-0.13%
2020/04/28	2	18.60	0	0.00	18.65	2	1,544	0.13%
2020/04/23	0	0.00	1	18.45	18.50	-1	1,574	-0.06%
2020/04/22	0	0.00	2	18.25	18.35	-2	1,588	-0.13%
2020/04/21	0	0.00	1	18.45	18.25	-1	1,579	-0.06%
2020/04/20	0	0.00	1	18.75	18.80	-1	1,556	-0.06%
2020/04/17	0	0.00	2	18.85	18.70	-2	1,550	-0.13%
2020/04/15	1	18.45	0	0.00	18.55	1	1,517	0.07%
2020/04/13	6	18.21	0	0.00	18.20	6	1,488	0.40%
2020/04/10	2	18.20	0	0.00	18.30	2	1,472	0.14%
2020/04/09	9	18.26	0	0.00	18.20	9	1,466	0.61%
2020/04/08	20	18.10	20	18.20	18.30	0	1,443	0.00%
2020/04/07	24	19.01	3	19.10	19.15	21	1,373	1.53%
2020/04/06	107	18.95	0	0.00	19.00	107	1,303	8.21%	大買/鉅額交易
2020/04/01	0	0.00	1	19.10	19.00	-1	1,259	-0.08%
2020/03/31	0	0.00	5	18.90	19.00	-5	1,238	-0.40%
2020/03/27	12	18.40	5	18.50	18.40	7	1,178	0.59%
2020/03/26	6.1	18.20	0	0.00	18.20	6.1	1,164	0.52%
2020/03/25	1	18.40	0	0.00	18.25	1	1,145	0.09%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/23	1	17.35	6	17.43	17.35	-5	1,089	-0.46%
2020/03/20	0	0.00	1	16.75	16.65	-1	1,050	-0.10%
2020/03/19	7	15.84	0	0.00	15.65	7	1,016	0.69%
2020/03/17	3	16.87	0	0.00	16.85	3	941	0.32%
2020/03/16	11	17.10	0	0.00	17.00	11	916	1.20%
2020/03/13	18	17.28	10	17.55	17.50	8	891	0.90%
2020/03/12	20	18.63	0	0.00	18.30	20	824	2.43%
2020/03/11	2	19.10	0	0.00	19.05	2	766	0.26%
2020/03/10	11	18.81	10	19.05	19.10	1	758	0.13%
2020/03/05	1	19.55	0	0.00	19.60	1	712	0.14%
2020/03/03	0	0.00	5	19.40	19.20	-5	695	-0.72%
2020/03/02	16	19.19	0	0.00	19.05	16	694	2.30%
2020/02/20	1	19.70	0	0.00	19.70	1	657	0.15%
2020/02/19	13	19.70	3	19.90	19.70	10	662	1.51%
2020/02/18	5	19.65	5	19.95	19.75	0	654	0.00%
2020/02/17	0	0.00	7	19.62	19.70	-7	638	-1.10%
2020/02/14	0	0.00	10	19.10	19.15	-10	602	-1.66%
2020/02/13	2	19.05	0	0.00	19.00	2	596	0.34%
2020/02/12	1	19.00	0	0.00	19.00	1	606	0.16%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/02/05	1	18.95	0	0.00	18.95	1	601	0.17%
2020/02/03	2	18.80	12	18.80	19.00	-10	586	-1.71%
2020/01/31	5	19.10	5	19.30	19.10	0	578	0.00%
2020/01/30	6	19.05	0	0.00	19.00	6	575	1.04%
2020/01/20	0	0.00	0.1	19.70	19.65	-0.1	554	-0.01%
2020/01/10	3	18.90	0	0.00	18.90	3	577	0.52%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/08	2	18.95	0	0.00	18.95	2	578	0.35%
2020/01/06	25	19.02	0	0.00	18.95	25	582	4.29%
2019/12/06	5	18.70	0	0.00	18.70	5	623	0.80%
2019/10/30	1	18.70	0	0.00	18.75	1	662	0.15%
2019/10/22	0	0.00	5	19.10	19.10	-5	697	-0.72%
2019/10/21	10	18.90	5	18.80	18.85	5	704	0.71%
2019/10/15	2	18.60	0	0.00	18.55	2	690	0.29%
2019/09/10	10	19.00	0	0.00	19.05	10	1,090	0.92%
2019/08/29	0	0.00	2	18.75	18.75	-2	1,311	-0.15%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/07/31	5	18.75	0	0.00	18.75	5	1,772	0.28%
2019/07/30	2	18.60	0	0.00	18.60	2	1,799	0.11%
2019/07/29	3	18.75	0	0.00	18.75	3	1,804	0.17%
2019/07/25	0	0.00	1	18.75	18.85	-1	1,827	-0.05%
2019/07/24	1	18.60	0	0.00	18.50	1	1,824	0.05%
2019/07/16	2	19.10	0	0.00	19.20	2	1,835	0.11%
2019/07/12	1	19.20	0	0.00	19.20	1	1,806	0.06%
2019/07/10	0	0.00	3	19.38	19.45	-3	1,784	-0.17%
2019/07/09	50	19.45	0	0.00	19.35	50	1,782	2.81%
2019/07/08	100	20.03	0	0.00	20.00	100	1,743	5.73%
2019/07/05	50	20.20	0	0.00	20.30	50	1,716	2.91%
2019/07/04	0	0.00	5	20.40	20.40	-5	1,695	-0.29%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/06/27	2	21.25	0	0.00	21.25	2	1,586	0.13%
2019/06/20	1	21.40	0	0.00	21.40	1	1,585	0.06%
2019/06/19	1	21.40	0	0.00	21.35	1	1,568	0.06%
2019/06/17	0	0.00	51	21.30	21.40	-51	1,494	-3.41%
2019/06/13	2	20.60	0	0.00	20.80	2	1,421	0.14%
2019/06/11	23	20.46	0	0.00	20.20	23	1,397	1.65%
2019/06/05	0	0.00	14	20.95	21.00	-14	1,291	-1.08%
2019/06/04	0	0.00	101	21.60	21.25	-101	1,261	-8.00%	大賣/鉅額交易
2019/06/03	0	0.00	133	21.16	21.20	-133	1,227	-10.84%	大賣/鉅額交易
2019/05/31	0	0.00	2	20.85	20.95	-2	1,189	-0.17%
2019/05/30	2	20.80	0	0.00	20.85	2	1,164	0.17%
2019/05/29	0	0.00	8	20.60	20.70	-8	1,139	-0.70%
2019/05/28	0	0.00	200	21.05	20.90	-200	1,104	-18.11%	大賣/鉅額交易
2019/05/27	0	0.00	104	20.86	20.95	-104	1,032	-10.07%	大賣/鉅額交易
2019/05/24	0	0.00	106	20.25	20.25	-106	964	-10.98%	大賣/鉅額交易
2019/05/23	0	0.00	201	19.95	20.00	-201	927	-21.67%	大賣/鉅額交易
2019/05/22	0	19.85	0	0.00	19.85	0	909	0.00%
2019/05/16	2	19.10	101	19.50	19.40	-99	850	-11.64%	大賣/
2019/05/10	0	0.00	1	18.75	18.90	-1	809	-0.12%
2019/05/08	0	0.00	5	19.40	19.45	-5	745	-0.67%
2019/05/07	0	0.00	2	19.10	19.40	-2	737	-0.27%
2019/05/03	0	0.00	5	19.00	19.05	-5	691	-0.72%
2019/04/24	0	0.00	5	18.70	18.75	-5	612	-0.82%
2019/04/23	0	0.00	25	18.55	18.65	-25	602	-4.15%
2019/04/19	0	0.00	10	18.30	18.30	-10	562	-1.78%
2019/04/12	2	18.10	0	0.00	18.20	2	518	0.39%
2019/04/11	2	18.10	0	0.00	18.15	2	513	0.39%
2019/04/08	7	18.10	0	0.00	18.20	7	494	1.41%
2019/04/03	0	0.00	8	18.05	18.05	-8	483	-1.65%
2019/03/26	1	18.05	6	18.07	18.05	-5	437	-1.14%
2019/03/25	30	17.80	1.8	17.87	17.90	28.2	409	6.87%
2019/03/22	1	17.35	0	0.00	17.35	1	370	0.27%
2019/03/21	1	17.35	0	0.00	17.40	1	376	0.27%
2019/03/15	2	17.38	0	0.00	17.40	2	382	0.52%
2019/03/14	3	17.40	0	0.00	17.40	3	381	0.79%
2019/03/08	0	0.00	1	17.20	17.20	-1	378	-0.26%
2019/02/18	0	0.00	2	17.00	17.00	-2	372	-0.54%
2019/02/13	0	0.00	10	17.00	17.00	-10	372	-2.68%
2019/01/11	4	16.75	0	0.00	16.80	4	435	0.92%
2018/12/19	1	16.65	0	0.00	16.65	1	560	0.18%
2018/12/05	2	16.75	0	0.00	16.65	2	593	0.34%
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/11/13	3	16.73	0	0.00	16.90	3	691	0.43%
2018/11/12	1	16.90	0	0.00	16.85	1	699	0.14%
2018/11/09	1	16.90	0	0.00	17.05	1	702	0.14%
2018/11/07	2	16.90	0	0.00	16.95	2	729	0.27%
2018/11/01	1	16.80	0	0.00	16.95	1	864	0.12%
2018/10/30	0.3	16.80	0	0.00	16.80	0.3	910	0.03%
2018/10/23	1	17.05	0	0.00	17.00	1	924	0.11%
2018/10/22	0	0.00	1	17.30	17.30	-1	937	-0.11%
2018/10/11	2	16.68	0	0.00	16.75	2	874	0.23%
2018/10/05	1	17.05	0	0.00	17.00	1	826	0.12%
2018/10/01	0	0.00	3	17.25	17.30	-3	819	-0.37%
2018/09/27	0.3	17.20	0	0.00	17.20	0.3	824	0.03%
2018/09/06	0	0.00	3	17.17	17.10	-3	823	-0.36%
2018/09/04	0	0.00	1	17.20	17.15	-1	829	-0.12%
2018/08/31	2	17.20	1	17.20	17.25	1	857	0.12%
2018/08/27	0.3	17.00	0	0.00	16.85	0.3	841	0.03%
2018/08/13	2	16.68	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	10	16.95	16.95	-10	766	-1.30%
2018/08/08	2	17.60	0	0.00	17.65	2	720	0.28%
2018/08/07	1	17.60	0	0.00	17.60	1	670	0.15%
2018/08/06	1	17.65	0	0.00	17.65	1	651	0.15%
2018/07/23	0	0.00	2	17.15	17.10	-2	565	-0.35%
2018/07/04	5	17.10	0	0.00	17.10	5	674	0.74%
2018/06/13	5	17.60	0	0.00	17.60	5	715	0.70%
2018/06/12	0	0.00	10	17.55	17.65	-10	716	-1.40%
2018/06/11	0	0.00	7	17.65	17.55	-7	708	-0.99%
2018/06/08	2	17.40	0	0.00	17.50	2	693	0.29%
2018/06/06	0	0.00	0	17.50	17.55	0	703	-0.01%
2018/05/22	0	0.00	4	17.20	17.10	-4	712	-0.56%
2018/05/18	0	0.00	4	17.15	17.20	-4	737	-0.54%
2018/05/02	0	0.00	2	17.00	17.05	-2	949	-0.21%
2018/04/30	0	0.00	5	17.00	16.95	-5	956	-0.52%
2018/04/23	2	17.00	0	0.00	17.05	2	989	0.20%
2018/04/19	0	0.00	0	17.10	17.10	0	988	0.00%
2018/04/18	0	0.00	0	17.10	17.00	0	995	0.00%
2018/04/11	11	17.45	0	0.00	17.50	11	1,089	1.01%
2018/03/30	0	0.00	10	17.10	17.10	-10	1,052	-0.95%
2018/03/23	0	0.00	1	17.15	17.15	-1	1,051	-0.10%
2018/03/22	0	0.00	2	17.25	17.30	-2	1,042	-0.19%
2018/03/12	2	16.95	0	0.00	16.95	2	1,034	0.19%
2018/03/06	0	0.00	1	16.90	16.90	-1	1,122	-0.09%
2018/02/27	1	16.70	0	0.00	16.75	1	1,123	0.09%
2018/02/21	0	0.00	1	16.60	16.55	-1	1,158	-0.09%
2018/02/09	11	15.85	0	0.00	16.00	11	1,157	0.95%
2018/02/07	1	16.10	0	0.00	16.20	1	1,173	0.09%
2018/02/06	4	15.98	0	0.00	16.10	4	1,166	0.34%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/23	1	17.00	13	16.95	16.95	-12	1,324	-0.91%
2018/01/22	0	0.00	2	17.05	17.00	-2	1,329	-0.15%
2018/01/17	15	17.05	0	0.00	17.05	15	1,376	1.09%
2018/01/11	0	0.00	5	17.05	17.05	-5	1,524	-0.33%
2018/01/10	5	17.20	2	17.18	17.15	3	1,514	0.20%
2018/01/02	0	0.00	2	16.90	16.90	-2	1,656	-0.12%