生達 (1720)-元大-北屯券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
60.9
漲跌
▼1.1
漲幅
-1.77%
成交量
1,040張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	61.70	0	0.00	60.90	5	548	0.91%
2024/04/16	1	61.90	4	61.80	62.00	-3	551	-0.54%
2024/04/09	0	0.00	4	66.50	66.50	-4	535	-0.75%
2024/03/27	0	0.00	2	66.10	66.30	-2	529	-0.38%
2024/03/26	2	66.10	0	0.00	65.20	2	538	0.37%
2024/03/25	0	0.00	1	66.00	66.10	-1	539	-0.19%
2024/03/20	0.1	66.00	0	0.00	65.90	0.1	561	0.02%
2024/03/19	3	65.50	0	0.00	65.40	3	560	0.53%
2024/03/18	1	65.10	0	0.00	65.20	1	561	0.18%
2024/02/29	0	0.00	3	66.90	66.90	-3	837	-0.36%
2024/02/23	0	0.00	10	67.30	67.10	-10	810	-1.23%
2024/02/22	0	0.00	3	67.50	67.80	-3	809	-0.37%
2024/02/16	16	68.42	0	0.00	68.40	16	813	1.97%
2024/01/23	1	64.40	0	0.00	64.10	1	775	0.13%
2024/01/04	0	0.00	10	64.51	64.70	-10	790	-1.27%
2024/01/03	0.2	65.80	0	0.00	65.20	0.2	834	0.03%
2024/01/02	0	65.70	0	0.00	65.40	0	829	0.00%
2023/12/29	0	65.60	0	0.00	65.90	0	826	0.00%
2023/12/21	0	0.00	1	65.40	65.30	-1	835	-0.12%
2023/12/18	2	67.50	1	67.20	67.40	1	823	0.12%
2023/12/13	0	0.00	2	66.40	66.40	-2	813	-0.25%
2023/12/12	2	66.95	0	0.00	66.60	2	815	0.25%
2023/12/11	0	0.00	1	67.30	67.50	-1	811	-0.12%
2023/12/05	1	68.30	3	68.20	68.20	-2	842	-0.24%
2023/12/04	0	0.00	1.3	69.51	69.90	-1.3	824	-0.16%
2023/12/01	0	0.00	1	68.00	68.00	-1	781	-0.13%
2023/11/30	1	66.70	0	0.00	66.50	1	752	0.13%
2023/11/29	0.2	66.70	0	0.00	66.90	0.2	742	0.02%
2023/11/28	13.2	67.01	1	67.70	66.10	12.2	736	1.65%
2023/11/27	12	67.14	1	69.30	68.70	11	685	1.61%
2023/11/21	0	0.00	2	62.80	62.80	-2	591	-0.34%
2023/11/20	0	0.00	5	63.12	62.90	-5	593	-0.84%
2023/11/16	0	61.00	1	61.30	61.30	-1	577	-0.17%
2023/11/15	0	60.80	0	0.00	60.40	0	579	0.00%
2023/11/14	0	60.30	0	0.00	60.10	0	591	0.00%
2023/11/13	0	60.30	0	0.00	59.90	0	596	0.00%
2023/11/08	0	0.00	2	60.90	61.00	-2	635	-0.31%
2023/11/07	11.3	61.90	0	0.00	61.50	11.3	657	1.71%
2023/11/03	9	61.20	0	0.00	61.50	9	734	1.23%
2023/11/02	10	61.00	0	0.00	61.00	10	736	1.36%
2023/10/30	1	61.00	0	0.00	61.20	1	766	0.13%
2023/10/19	1	60.10	1	59.80	59.80	0	801	0.00%
2023/10/18	3	59.23	0	0.00	60.30	3	806	0.37%
2023/10/17	7	60.49	0	0.00	60.30	7	796	0.88%
2023/10/16	5	60.40	0	0.00	60.20	5	811	0.62%
2023/10/13	0	0.00	2	61.80	61.10	-2	821	-0.24%
2023/10/12	5	61.50	0	0.00	61.50	5	830	0.60%
2023/10/11	18	62.26	5	61.92	61.10	13	838	1.55%
2023/10/06	3	66.40	1	66.40	66.50	2	801	0.25%
2023/10/05	0	0.00	4	65.70	65.60	-4	820	-0.49%
2023/10/04	0	0.00	4	64.90	65.00	-4	847	-0.47%
2023/10/03	1	66.50	0	0.00	66.10	1	850	0.12%
2023/10/02	4	65.70	0	0.00	66.10	4	859	0.47%
2023/09/19	1	66.00	0	0.00	65.80	1	996	0.10%
2023/09/18	1	66.70	0	0.00	66.60	1	998	0.10%
2023/09/13	0	0.00	4	66.95	67.20	-4	1,014	-0.39%
2023/09/12	0	0.00	0.1	65.40	66.20	-0.1	999	-0.01%
2023/09/11	1	64.90	0	0.00	64.80	1	989	0.10%
2023/09/08	4	62.90	0	0.00	63.60	4	983	0.41%
2023/09/07	1	63.30	0	0.00	63.50	1	995	0.10%
2023/09/04	2	64.10	0	0.00	63.90	2	1,158	0.17%
2023/09/01	0	0.00	1	64.60	64.60	-1	1,224	-0.08%
2023/08/31	1	62.90	1	63.40	63.80	0	1,247	0.00%
2023/08/28	5	61.80	0	0.00	61.50	5	1,272	0.39%
2023/08/24	3	62.60	0	0.00	62.70	3	1,282	0.23%
2023/08/21	0.1	63.90	0	0.00	63.80	0.1	1,317	0.01%
2023/08/17	2	63.00	0	0.00	63.20	2	1,326	0.15%
2023/08/16	1	63.00	0	0.00	63.00	1	1,343	0.07%
2023/08/15	2	62.40	0	0.00	63.00	2	1,372	0.15%
2023/08/14	6	61.82	1	61.90	61.70	5	1,389	0.36%
2023/08/11	1	65.30	3	65.37	65.40	-2	1,378	-0.15%
2023/08/10	1	66.20	5.1	65.31	64.70	-4.1	1,362	-0.30%
2023/08/09	2	62.30	0	0.00	62.00	2	1,305	0.15%
2023/08/07	0.1	61.50	0	0.00	61.90	0.1	1,418	0.01%
2023/08/04	1	61.20	0	0.00	61.00	1	1,461	0.07%
2023/08/02	5	64.10	0	0.00	63.40	5	1,525	0.33%
2023/07/25	0	0.00	0.1	66.80	66.60	-0.1	2,077	0.00%
2023/07/19	0	0.00	1	67.40	66.60	-1	2,425	-0.04%
2023/07/18	0	0.00	2	65.70	65.70	-2	2,501	-0.08%
2023/07/17	1	67.60	0	0.00	67.70	1	2,548	0.04%
2023/07/13	0.1	65.40	0	0.00	64.90	0.1	2,825	0.00%
2023/07/11	0	66.20	0	0.00	65.50	0	2,990	0.00%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/05	1	70.20	0	0.00	69.90	1	2,993	0.03%
2023/07/03	0	0.00	3	70.33	70.70	-3	2,981	-0.10%
2023/06/29	0	0.00	2	69.25	70.30	-2	2,938	-0.07%
2023/06/28	2	69.00	0	0.00	69.00	2	2,931	0.07%
2023/06/27	2	69.15	0	0.00	69.00	2	2,927	0.07%
2023/06/21	0	0.00	3	68.00	68.20	-3	2,898	-0.10%
2023/06/19	1	69.00	0	0.00	69.20	1	2,896	0.03%
2023/06/16	1	70.20	0	0.00	69.70	1	2,893	0.03%
2023/06/14	0	0.00	2	69.80	69.80	-2	2,919	-0.07%
2023/06/12	1	72.00	1	70.60	70.60	0	2,964	0.00%
2023/06/09	0	0.00	3	72.60	73.30	-3	2,948	-0.10%
2023/06/08	7	74.36	0	0.00	72.10	7	2,933	0.24%
2023/06/07	2	76.20	3.1	76.63	78.00	-1.1	2,844	-0.04%
2023/06/06	2	73.25	1	74.40	74.30	1	2,789	0.04%
2023/06/05	0.1	72.10	1	72.20	72.70	-0.9	2,778	-0.03%
2023/05/30	0	0.00	2	70.05	70.10	-2	2,912	-0.07%
2023/05/29	0	0.00	1	70.90	70.80	-1	2,996	-0.03%
2023/05/26	0	0.00	1	69.70	69.90	-1	2,987	-0.03%
2023/05/25	2	70.70	0	0.00	71.20	2	2,979	0.07%
2023/05/23	3	70.53	0	0.00	71.10	3	2,988	0.10%
2023/05/19	2	69.30	3	69.37	69.40	-1	2,966	-0.03%
2023/05/12	3	69.50	3	67.97	67.80	0	2,950	0.00%
2023/05/11	3	69.50	3	67.97	68.10	0	2,937	0.00%
2023/05/10	0	0.00	1	72.80	72.70	-1	2,863	-0.04%
2023/05/09	2	73.30	2	71.70	71.70	0	2,840	0.00%
2023/05/08	1	76.00	2	75.05	75.00	-1	2,810	-0.04%
2023/05/05	1	73.60	0	74.50	74.70	1	2,783	0.04%
2023/05/04	7	75.83	4	75.68	75.00	3	2,750	0.11%
2023/05/03	0	0.00	2	74.60	74.10	-2	2,669	-0.07%
2023/05/02	0	0.00	1	75.90	74.00	-1	2,624	-0.04%
2023/04/28	4	72.83	4	72.98	76.20	0	2,506	0.00%
2023/04/27	2	69.70	1	69.40	69.70	1	2,280	0.04%
2023/04/26	1	68.80	2	66.75	68.80	-1	2,205	-0.05%
2023/04/25	6	67.83	24	68.29	68.10	-18	2,186	-0.82%
2023/04/24	1	64.80	2	67.30	67.30	-1	2,079	-0.05%
2023/04/21	8	66.70	1	66.30	64.10	7	2,012	0.35%
2023/04/20	20	67.40	3	67.07	66.40	17	1,970	0.86%
2023/04/19	1	71.50	3	70.36	69.00	-2	1,967	-0.10%
2023/04/18	5	68.34	29	68.38	68.60	-24	1,890	-1.27%
2023/04/17	12	65.20	14	64.96	64.00	-2	1,772	-0.11%
2023/04/14	0	0.00	0	58.80	59.70	0	1,675	0.00%
2023/04/11	0	0.00	1	56.00	56.10	-1	1,952	-0.05%
2023/04/06	3	55.57	0	0.00	55.70	3	2,772	0.11%
2023/03/24	1	54.30	0	0.00	54.50	1	3,966	0.03%
2023/03/17	1	54.90	38	54.21	53.90	-37	4,978	-0.74%
2023/03/15	6	59.10	0	0.00	58.40	6	4,925	0.12%
2023/03/13	22	58.94	0	0.00	59.20	22	4,886	0.45%
2023/03/10	11	59.43	0	60.10	59.30	11	4,874	0.23%
2023/03/06	1	60.20	0	0.00	61.20	1	4,827	0.02%
2023/03/03	0	0.00	1	60.40	59.80	-1	4,782	-0.02%
2023/03/02	1.1	60.20	1	60.20	60.20	0.1	4,743	0.00%
2023/03/01	2	59.80	1	58.70	58.50	1	4,679	0.02%
2023/02/22	1	57.80	0	0.00	57.50	1	4,579	0.02%
2023/02/14	1	59.00	1	58.40	58.40	0	4,511	0.00%
2023/02/10	0	0.00	0	58.20	57.20	0	4,464	0.00%
2023/02/09	0	0.00	8	59.06	58.10	-8	4,444	-0.18%
2023/02/08	0	0.00	1	58.50	58.30	-1	4,422	-0.02%
2023/02/07	5	58.11	2	58.90	57.90	3	4,406	0.07%
2023/02/06	3	58.47	0	0.00	58.50	3	4,383	0.07%
2023/02/03	1	57.50	1	57.50	57.40	0	4,344	0.00%
2023/01/17	0	0.00	35	55.56	55.50	-35	4,262	-0.82%
2023/01/16	0	0.00	1	54.90	55.80	-1	4,253	-0.02%
2023/01/13	18	55.49	2	55.35	55.20	16	4,243	0.38%
2023/01/12	1	55.30	0	0.00	54.40	1	4,224	0.02%
2023/01/11	20	56.50	0	0.00	55.30	20	4,195	0.48%
2023/01/10	1	56.80	1	56.70	55.90	0	4,167	0.00%
2023/01/06	3	58.80	3	57.97	57.80	0	4,056	0.00%
2023/01/05	1	59.70	2	58.50	58.30	-1	4,000	-0.02%
2023/01/04	2	59.80	3	59.07	58.60	-1	3,950	-0.03%
2023/01/03	4	60.55	3	59.47	59.40	1	3,890	0.03%
2022/12/30	2	60.15	4	60.15	61.50	-2	3,780	-0.05%
2022/12/29	7	60.41	4	59.80	61.00	3	3,683	0.08%
2022/12/28	2	61.40	1	60.80	59.80	1	3,542	0.03%
2022/12/27	17	63.71	48	61.89	62.00	-31	3,317	-0.93%
2022/12/26	17	63.60	18	64.84	65.00	-1	2,872	-0.03%
2022/12/23	3	59.87	14	59.86	59.10	-11	2,699	-0.41%
2022/12/22	2	58.35	2	57.75	59.00	0	2,525	0.00%
2022/12/21	5	56.70	29.4	57.34	57.50	-24.4	2,387	-1.02%
2022/12/20	53.4	56.51	49	55.23	55.10	4.4	2,238	0.20%
2022/12/19	38	59.46	39	59.55	60.70	-1	2,063	-0.05%
2022/12/16	42	61.58	31	59.49	58.50	11	1,785	0.62%
2022/12/15	59	60.90	35.1	59.94	59.80	23.9	1,470	1.62%
2022/12/14	68.1	61.57	77	60.92	60.80	-8.9	1,180	-0.75%
2022/12/13	16	60.63	17	61.65	61.90	-1	775	-0.13%
2022/12/12	7	55.01	10	56.30	56.30	-3	594	-0.51%
2022/12/09	4	51.20	2	51.10	51.20	2	458	0.43%
2022/10/20	0	43.00	0	0.00	43.05	0	483	0.00%
2022/10/13	0	44.50	1	44.85	43.70	-1	485	-0.20%
2022/09/30	1	45.40	0	0.00	45.65	1	531	0.19%
2022/09/28	0	45.00	0	0.00	44.70	0	540	0.00%
2022/09/19	2	46.60	0	0.00	46.35	2	598	0.33%
2022/09/08	0	0.00	1	48.50	48.55	-1	630	-0.16%
2022/09/05	0	0.00	2	48.80	48.50	-2	628	-0.32%
2022/08/26	0	0.00	2	48.90	48.55	-2	603	-0.33%
2022/08/22	0	0.00	3	48.77	48.55	-3	587	-0.51%
2022/08/08	0	0.00	20	45.60	45.80	-20	532	-3.76%
2022/07/06	0	0.00	1	45.10	45.10	-1	993	-0.10%
2022/06/21	1	43.80	0	0.00	44.50	1	895	0.11%
2022/06/20	1	44.65	1	44.05	43.45	0	886	0.00%
2022/06/16	0	0.00	1	44.20	44.00	-1	873	-0.11%
2022/06/13	1	43.95	1	43.70	43.60	0	872	0.00%
2022/05/12	0	0.00	1	42.65	42.00	-1	958	-0.10%
2022/05/09	0	0.00	2	44.65	43.25	-2	931	-0.21%
2022/05/06	1	44.40	0	0.00	45.15	1	915	0.11%
2022/05/04	0	0.00	1	44.00	43.95	-1	905	-0.11%
2022/05/03	1	44.30	5	44.20	44.30	-4	900	-0.44%
2022/04/29	5	44.68	2	44.35	44.20	3	896	0.33%
2022/04/27	6	44.21	5	44.41	44.50	1	871	0.11%
2022/04/26	0	0.00	10	44.77	43.80	-10	840	-1.19%
2022/04/25	16	47.74	6	45.65	44.80	10	814	1.23%
2022/04/21	1	48.00	1	45.23	47.20	0	583	0.00%
2022/04/20	0	0.00	0	45.40	44.50	0	492	0.00%
2022/04/18	7	45.93	9	45.27	45.60	-2	454	-0.44%
2022/04/14	1	42.20	0	0.00	42.50	1	383	0.26%
2022/04/13	0	42.25	0	0.00	42.25	0	383	0.00%
2022/04/11	0	0.00	1	42.10	42.00	-1	382	-0.26%
2022/03/08	2	42.90	0	0.00	42.35	2	495	0.40%
2022/03/07	0	0.00	0	43.00	43.00	0	489	0.00%
2022/03/04	0	0.00	0	44.60	44.10	0	481	0.00%
2022/03/03	0	0.00	6	44.57	44.60	-6	478	-1.25%
2022/03/01	1	43.50	0	0.00	43.50	1	458	0.22%
2022/02/25	0	0.00	5	43.00	43.15	-5	453	-1.10%
2022/02/18	0	43.00	0	44.00	42.85	0	429	0.00%
2022/02/15	0	0.00	0	44.00	43.30	0	417	0.00%
2022/02/07	0	0.00	2	42.55	42.95	-2	427	-0.47%
2022/01/26	0	0.00	1	41.50	41.80	-1	431	-0.23%
2022/01/25	5	41.50	0	0.00	41.50	5	431	1.16%
2022/01/18	5	42.50	0	0.00	42.20	5	422	1.18%
2022/01/13	0	0.00	0	44.10	44.20	0	412	0.00%
2022/01/10	1	42.80	0	0.00	42.70	1	384	0.26%
2022/01/04	0	0.00	1	43.00	43.05	-1	373	-0.27%
2021/12/21	0	0.00	0	43.50	42.85	0	332	0.00%
2021/12/20	0	0.00	0	42.85	42.90	0	326	0.00%
2021/12/15	0	0.00	0	43.05	41.35	0	294	0.00%
2021/12/14	0	0.00	1	41.70	42.70	-1	267	-0.39%
2021/11/04	0	0.00	5	39.50	39.35	-5	210	-2.38%
2021/11/03	0	0.00	5	39.00	38.95	-5	200	-2.50%
2021/11/01	1	38.55	0	0.00	38.55	1	196	0.51%
2021/10/22	0	0.00	0	38.50	38.50	0	219	0.00%
2021/10/20	1	37.90	0	0.00	38.00	1	219	0.45%
2021/10/14	1	37.40	0	0.00	37.40	1	240	0.42%
2021/10/12	0	0.00	1	37.65	37.70	-1	249	-0.40%
2021/10/04	1	37.45	0	0.00	37.30	1	290	0.34%
2021/10/01	1	37.60	0	0.00	37.60	1	292	0.34%
2021/09/27	1	38.15	0	0.00	38.35	1	308	0.32%
2021/09/02	0	0.00	2	38.00	38.10	-2	407	-0.49%
2021/08/30	0	0.00	5	38.30	38.30	-5	410	-1.22%
2021/08/11	1	37.90	0	0.00	37.90	1	558	0.18%
2021/08/09	1	38.65	0	0.00	38.50	1	617	0.16%
2021/07/26	1	40.15	0	0.00	40.10	1	774	0.13%
2021/07/21	0	0.00	1	40.10	40.00	-1	784	-0.13%
2021/07/20	1	40.45	10	40.43	40.40	-9	783	-1.15%
2021/07/12	0	0.00	0.2	39.60	39.55	-0.2	813	-0.02%
2021/07/09	0	0.00	1	40.55	40.30	-1	800	-0.12%
2021/07/08	0	0.00	1	40.20	40.20	-1	810	-0.12%
2021/07/07	0	0.00	2	40.30	40.40	-2	824	-0.24%
2021/07/01	0	0.00	12	40.44	40.40	-12	826	-1.45%
2021/06/28	0	0.00	5	40.30	40.40	-5	824	-0.61%
2021/06/22	0	0.00	4	39.23	39.20	-4	820	-0.49%
2021/06/16	3	39.40	1	39.45	39.50	2	840	0.24%
2021/06/11	0	39.00	0	0.00	39.30	0	864	0.00%
2021/06/10	4	39.81	0	0.00	39.05	4	857	0.47%
2021/06/03	0	0.00	2	38.85	38.90	-2	825	-0.24%
2021/05/26	1	38.25	1	38.20	38.25	0	809	0.00%
2021/05/25	0	0.00	2	38.00	38.20	-2	807	-0.25%
2021/05/24	0	38.65	0	0.00	38.60	0	798	0.00%
2021/05/20	7	38.50	0	0.00	38.70	7	784	0.89%
2021/05/19	0	0.00	20	40.20	39.95	-20	702	-2.85%
2021/05/17	1	38.75	3	38.75	38.60	-2	659	-0.30%
2021/05/14	2	39.80	2	39.70	39.40	0	625	0.00%
2021/05/13	7	40.11	3	39.40	39.40	4	609	0.66%
2021/05/12	1	38.85	0	0.00	38.90	1	575	0.17%
2021/05/11	1	39.90	0	0.00	39.95	1	542	0.18%
2021/05/10	0.2	41.25	0	0.00	40.85	0.2	531	0.03%
2021/04/29	0	0.00	1	40.05	40.05	-1	446	-0.22%
2021/04/28	2	39.85	0	0.00	40.10	2	448	0.45%
2021/04/26	2	39.80	3	39.75	39.75	-1	434	-0.23%
2021/04/22	3	39.35	1	40.25	39.40	2	432	0.46%
2021/04/20	1	40.55	0	0.00	40.65	1	415	0.24%
2021/04/15	0	0.00	1	39.10	39.25	-1	418	-0.24%
2021/04/14	2	39.85	0	0.00	39.05	2	422	0.47%
2021/04/12	2	38.95	2	39.05	39.20	0	398	0.00%
2021/03/30	0	0.00	1	39.40	39.25	-1	384	-0.26%
2021/03/24	0	0.00	2	39.10	39.10	-2	384	-0.52%
2021/03/23	3	38.55	0	0.00	38.65	3	375	0.80%
2021/03/22	1	38.55	1	38.60	38.55	0	373	0.00%
2021/03/18	0	0.00	1	38.20	38.35	-1	358	-0.28%
2021/03/17	2	37.80	7	38.06	37.95	-5	354	-1.41%
2021/03/12	1	37.10	0	0.00	37.10	1	339	0.29%
2021/03/10	0	0.00	3	37.32	37.30	-3	340	-0.88%
2021/03/09	0	0.00	1	36.90	37.00	-1	340	-0.29%
2021/02/26	1	36.75	0	0.00	37.05	1	376	0.27%
2021/02/23	0	0.00	2	37.00	37.00	-2	376	-0.53%
2021/02/18	0	0.00	1	36.30	36.50	-1	372	-0.27%
2021/02/04	1	35.40	3	35.30	35.40	-2	374	-0.53%
2021/02/01	1	35.20	1	35.20	35.20	0	385	0.00%
2021/01/26	1	36.35	0	0.00	36.20	1	393	0.25%
2021/01/25	0	0.00	1	36.15	36.25	-1	396	-0.25%
2021/01/22	3	35.57	0	0.00	35.70	3	396	0.76%
2021/01/21	1	35.90	0	0.00	35.50	1	399	0.25%
2021/01/20	2	36.30	0	0.00	35.85	2	400	0.50%
2021/01/19	3	36.50	1	36.60	36.60	2	393	0.51%
2021/01/15	2	36.50	0	0.00	36.50	2	405	0.49%
2021/01/11	2	37.33	0	0.00	37.25	2	402	0.50%
2021/01/07	1	36.90	0	0.00	36.50	1	394	0.25%
2021/01/06	1.1	36.95	0	0.00	36.90	1.1	378	0.28%
2021/01/04	1	37.40	0	0.00	37.40	1	374	0.27%
2020/12/28	4	37.25	0	0.00	37.30	4	378	1.06%
2020/12/24	2	37.30	1	37.35	37.60	1	379	0.26%
2020/12/23	2	37.50	0	0.00	37.45	2	380	0.53%
2020/12/22	1	37.50	0	0.00	37.85	1	420	0.24%
2020/12/18	1	36.95	5	37.00	37.00	-4	436	-0.92%
2020/12/17	2	37.30	0	0.00	37.30	2	431	0.46%
2020/12/16	0	0.00	5	37.50	37.50	-5	435	-1.15%
2020/12/15	3	37.02	1	37.15	37.20	2	436	0.46%
2020/12/14	4	37.39	0	0.00	37.35	4	436	0.92%
2020/12/11	6	37.03	0	0.00	37.05	6	437	1.37%
2020/12/10	12	37.87	0	0.00	37.45	12	432	2.78%
2020/12/08	2	38.50	3	38.70	38.55	-1	425	-0.24%
2020/12/07	3	38.65	0	0.00	38.70	3	427	0.70%
2020/12/04	1	38.50	0	0.00	38.45	1	431	0.23%
2020/12/02	1	38.45	0	0.00	38.40	1	442	0.23%
2020/12/01	1	38.85	1	38.90	38.85	0	440	0.00%
2020/11/30	0	0.00	1	39.10	39.00	-1	443	-0.23%
2020/11/27	1	38.50	2	38.40	38.50	-1	432	-0.23%
2020/11/25	5	37.90	0	0.00	37.80	5	430	1.16%
2020/11/24	4	37.85	0	0.00	37.90	4	429	0.93%
2020/11/23	0	0.00	3	38.02	38.00	-3	429	-0.70%
2020/11/20	0	0.00	3.1	37.85	37.80	-3.1	430	-0.73%
2020/11/18	0	0.00	2	37.98	37.95	-2	439	-0.46%
2020/11/12	1	37.85	0	0.00	37.90	1	477	0.21%
2020/11/10	0	0.00	1	37.80	37.80	-1	481	-0.21%
2020/11/09	1	37.80	0	0.00	37.70	1	482	0.21%
2020/11/04	0	0.00	3	37.17	37.20	-3	501	-0.60%
2020/11/03	3	36.70	0	0.00	36.70	3	507	0.59%
2020/10/28	1	37.00	0	0.00	37.05	1	555	0.18%
2020/10/27	1	37.55	0	0.00	37.45	1	557	0.18%
2020/10/21	1	37.25	0	0.00	37.45	1	620	0.16%
2020/10/16	2	37.50	0	0.00	37.30	2	663	0.30%
2020/10/14	1	38.05	1	38.00	37.85	0	707	0.00%
2020/10/13	1	37.65	0	0.00	37.70	1	756	0.13%
2020/10/12	1	38.40	0	0.00	38.15	1	767	0.13%
2020/10/06	0	0.00	1	39.10	38.80	-1	846	-0.12%
2020/10/05	1	39.00	3	38.87	39.10	-2	934	-0.21%
2020/09/29	1	37.70	0	0.00	37.70	1	1,123	0.09%
2020/09/28	1	38.15	0	0.00	38.00	1	1,140	0.09%
2020/09/25	4	39.16	7	38.84	37.85	-3	1,168	-0.26%
2020/09/24	4	38.65	1	38.65	38.30	3	1,142	0.26%
2020/09/18	1	38.90	0	0.00	39.00	1	1,245	0.08%
2020/09/16	1	39.00	0	0.00	38.90	1	1,353	0.07%
2020/09/07	2	38.90	0	0.00	38.90	2	2,613	0.08%
2020/09/01	0	0.00	3	39.20	39.20	-3	2,729	-0.11%
2020/08/20	3	39.17	2	38.75	38.80	1	2,829	0.04%
2020/08/17	2	42.00	0	0.00	41.95	2	2,917	0.07%
2020/08/07	0	0.00	1	43.60	43.25	-1	3,156	-0.03%
2020/08/06	1	43.40	0	0.00	43.40	1	3,202	0.03%
2020/08/03	2	42.40	0	0.00	42.30	2	3,330	0.06%
2020/07/31	0	0.00	1	42.05	41.65	-1	3,404	-0.03%
2020/07/30	1	41.75	0	0.00	41.55	1	3,699	0.03%
2020/07/29	1	42.60	0	0.00	42.85	1	3,858	0.03%
2020/07/28	2	42.00	2	42.80	41.75	0	4,052	0.00%
2020/07/27	0	0.00	2	43.05	43.15	-2	4,162	-0.05%
2020/07/24	3	45.40	7	44.15	44.15	-4	4,161	-0.10%
2020/07/23	6	45.92	2	46.15	45.45	4	4,172	0.10%
2020/07/21	0	0.00	2	45.55	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	3	44.10	45.25	-3	4,241	-0.07%
2020/07/17	4	43.60	0	0.00	43.60	4	4,217	0.09%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/15	2	45.20	0	0.00	45.10	2	4,216	0.05%
2020/07/14	0	0.00	6	46.19	46.00	-6	4,239	-0.14%
2020/07/13	4	47.08	0	0.00	46.90	4	4,272	0.09%
2020/07/10	1	48.05	1	47.00	47.20	0	4,318	0.00%
2020/07/09	8	48.78	2	48.28	48.70	6	4,381	0.14%
2020/07/08	2	47.00	1	46.80	47.30	1	4,359	0.02%
2020/07/07	10	45.00	0	0.00	45.00	10	4,366	0.23%
2020/07/06	10	45.70	0	0.00	45.75	10	4,365	0.23%
2020/07/01	2	44.85	0	0.00	45.55	2	4,374	0.05%
2020/06/30	1	44.55	0	0.00	44.75	1	4,394	0.02%
2020/06/24	1	45.50	12	44.22	44.60	-11	4,426	-0.25%
2020/06/23	1	46.30	1	46.05	45.40	0	4,536	0.00%
2020/06/22	1	46.00	14	46.07	45.70	-13	4,500	-0.29%
2020/06/19	2	48.00	5	48.18	47.30	-3	4,424	-0.07%
2020/06/18	41	49.97	26	50.37	50.20	15	4,241	0.35%
2020/06/17	24	47.03	12	47.21	47.50	12	3,829	0.31%
2020/06/16	0	0.00	7	44.93	43.95	-7	3,552	-0.20%
2020/06/15	6	43.83	3	44.72	44.90	3	3,451	0.09%
2020/06/10	1	41.30	0	0.00	41.80	1	3,213	0.03%
2020/06/08	1	41.55	1	41.40	40.95	0	3,178	0.00%
2020/06/05	0	0.00	1	40.80	40.90	-1	3,158	-0.03%
2020/06/04	1	40.00	0	0.00	39.90	1	3,144	0.03%
2020/06/02	0	0.00	1	39.05	38.90	-1	3,198	-0.03%
2020/05/29	0.1	39.00	0	0.00	39.00	0.1	3,179	0.00%
2020/05/28	0	0.00	2	38.75	38.75	-2	3,169	-0.06%
2020/05/27	1	39.50	3	39.22	39.20	-2	3,153	-0.06%
2020/05/26	2	40.75	2.1	41.21	40.05	-0.1	3,125	0.00%
2020/05/25	0	0.00	2	40.68	40.70	-2	3,086	-0.06%
2020/05/22	7	41.11	4	40.74	40.40	3	3,055	0.10%
2020/05/21	2	40.13	1	40.25	40.40	1	3,006	0.03%
2020/05/20	2	40.03	0	0.00	39.85	2	2,976	0.07%
2020/05/19	0	0.00	3	39.98	40.00	-3	2,958	-0.10%
2020/05/18	3	39.70	1	40.35	41.00	2	2,910	0.07%
2020/05/15	1.1	39.45	1	40.00	38.75	0.1	2,849	0.00%
2020/05/14	2	40.50	7	40.35	39.70	-5	2,807	-0.18%
2020/05/13	1	40.30	0	0.00	39.85	1	2,728	0.04%
2020/05/11	0	0.00	1	40.00	40.20	-1	2,644	-0.04%
2020/05/08	1	41.50	11	42.61	40.10	-10	2,586	-0.39%
2020/05/07	1	45.20	2	44.13	44.00	-1	2,506	-0.04%
2020/05/06	11	43.75	13	44.61	43.30	-2	2,424	-0.08%
2020/05/05	5	42.72	6	42.93	41.85	-1	2,126	-0.05%
2020/05/04	17	42.15	4	40.20	42.40	13	1,950	0.67%
2020/04/30	6	38.63	2	38.65	38.95	4	1,748	0.23%
2020/04/24	3	37.77	5	37.72	37.00	-2	1,682	-0.12%
2020/04/23	2	36.70	5	36.87	37.25	-3	1,626	-0.18%
2020/04/22	1	35.60	0	0.00	35.80	1	1,590	0.06%
2020/04/21	1	36.90	1	36.10	35.45	0	1,578	0.00%
2020/04/20	2	36.93	1	36.50	36.35	1	1,544	0.06%
2020/04/17	1	37.05	2	36.70	36.20	-1	1,513	-0.07%
2020/04/16	1	37.70	2.2	37.34	37.10	-1.2	1,467	-0.08%
2020/04/15	3	37.02	1	37.60	37.30	2	1,400	0.14%
2020/04/14	3	37.75	5	37.17	38.10	-2	1,324	-0.15%
2020/04/13	1	35.40	43	35.20	36.45	-42	1,168	-3.59%
2020/04/10	5	35.52	4	35.76	35.30	1	1,061	0.09%
2020/04/09	0	0.00	1	34.50	34.35	-1	983	-0.10%
2020/04/07	1	34.40	0	0.00	34.10	1	950	0.11%
2020/04/06	41	35.16	1	35.10	34.95	40	922	4.34%
2020/04/01	1	35.00	1	34.75	34.75	0	865	0.00%
2020/03/30	0	0.00	2	34.45	34.70	-2	797	-0.25%
2020/03/27	8	34.51	18	35.90	36.10	-10	718	-1.39%
2020/03/23	1	30.20	1	30.80	30.50	0	520	0.00%
2020/03/19	1	28.05	0	0.00	27.85	1	510	0.20%
2020/03/13	0	0.00	4	30.89	30.85	-4	492	-0.81%
2020/03/12	0	0.00	1	33.75	33.05	-1	476	-0.21%
2020/03/09	2	36.43	31	35.54	34.60	-29	449	-6.45%
2020/02/21	0	0.00	4	34.25	34.10	-4	620	-0.64%
2020/02/17	2	33.80	0	0.00	33.75	2	609	0.33%
2020/02/12	3	33.67	0	0.00	33.65	3	605	0.50%
2020/02/10	0	0.00	1	34.15	33.60	-1	602	-0.17%
2020/02/07	3	34.00	0	0.00	34.20	3	596	0.50%
2020/02/05	4	34.08	0	0.00	34.20	4	592	0.68%
2020/02/04	20	33.85	0	0.00	33.80	20	585	3.41%
2020/02/03	0	0.00	10	34.10	34.10	-10	573	-1.74%
2020/01/31	5	34.75	12	35.07	34.95	-7	566	-1.24%
2020/01/30	24	36.41	4	36.86	37.10	20	529	3.78%
2019/12/20	5	33.85	0	0.00	33.80	5	417	1.20%
2019/12/16	0	0.00	5	33.50	33.65	-5	420	-1.19%
2019/12/12	5	33.55	0	0.00	33.45	5	417	1.20%
2019/11/29	1	34.75	0	0.00	34.40	1	381	0.26%
2019/11/27	0	0.00	1	35.20	34.90	-1	354	-0.28%
2019/11/22	1	35.45	4	35.75	35.75	-3	226	-1.33%
2019/11/14	3	32.45	0	0.00	32.30	3	103	2.89%
2019/10/18	5	32.80	0	0.00	32.85	5	127	3.92%
2019/08/06	1	30.80	0	0.00	31.05	1	156	0.64%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2019/07/10	0	0.00	1	34.15	34.15	-1	133	-0.75%
2019/07/04	1	33.60	0	0.00	33.60	1	133	0.75%
2019/05/14	1	32.65	0	0.00	32.80	1	218	0.46%
2019/04/26	0	0.00	2	33.05	33.05	-2	206	-0.97%
2019/04/24	0	0.00	1	33.35	33.35	-1	206	-0.48%
2019/04/23	0	0.00	1	33.10	33.05	-1	196	-0.51%
2019/04/10	0	0.00	1	34.00	33.55	-1	195	-0.51%
2019/03/29	2	32.85	0	0.00	32.80	2	183	1.09%
2019/03/25	0	0.00	1	32.60	32.30	-1	183	-0.54%
2019/03/22	1	32.85	0	0.00	32.80	1	180	0.55%
2019/03/08	2	34.45	0	0.00	34.25	2	169	1.18%
2019/01/17	0	0.00	1	31.10	31.15	-1	114	-0.87%
2019/01/15	0	0.00	1	31.20	31.30	-1	119	-0.84%
2018/12/04	2	30.90	0	0.00	31.05	2	238	0.84%
2018/11/29	0	0.00	2	30.60	30.60	-2	233	-0.86%
2018/11/08	1	29.65	0	0.00	29.70	1	235	0.42%
2018/11/01	0	0.00	1	29.45	29.45	-1	253	-0.39%
2018/10/30	1	29.00	0	0.00	28.95	1	261	0.38%
2018/10/26	1	29.55	0	0.00	29.55	1	281	0.35%
2018/10/19	1	30.20	0	0.00	30.50	1	285	0.35%
2018/10/15	2	30.70	0	0.00	30.85	2	288	0.69%
2018/10/12	0	0.00	2	31.00	31.00	-2	289	-0.69%
2018/09/12	1	31.40	0	0.00	31.35	1	322	0.31%
2018/09/10	1	31.40	0	0.00	31.25	1	324	0.31%
2018/08/31	1	31.90	0	0.00	31.90	1	335	0.30%
2018/08/02	2	33.00	0	0.00	32.95	2	495	0.40%
2018/07/19	0	0.00	1	34.10	34.15	-1	838	-0.12%
2018/07/18	1	34.50	0	0.00	34.10	1	891	0.11%
2018/07/16	1	34.60	0	0.00	34.85	1	1,041	0.10%
2018/07/04	1	33.50	0	0.00	33.45	1	943	0.11%
2018/06/07	0	0.00	1	35.20	34.75	-1	980	-0.10%
2018/06/05	2	34.90	0	0.00	34.90	2	984	0.20%
2018/05/28	0	0.00	3	34.65	34.40	-3	962	-0.31%
2018/05/18	0	0.00	3	35.00	35.15	-3	936	-0.32%
2018/05/17	0	0.00	2	35.08	35.05	-2	937	-0.21%
2018/05/16	3	36.35	0	0.00	35.80	3	931	0.32%
2018/05/15	2	34.45	0	0.00	35.90	2	880	0.23%
2018/05/11	0	0.00	1	34.30	34.20	-1	864	-0.12%
2018/05/04	0	0.00	4	34.50	34.50	-4	839	-0.48%
2018/05/03	0	0.00	1	37.00	35.55	-1	817	-0.12%
2018/05/02	1	37.60	1	37.00	37.25	0	789	0.00%
2018/04/30	2	37.60	1	37.00	36.60	1	754	0.13%
2018/04/27	5	37.09	5	36.96	36.90	0	723	0.00%
2018/04/26	7	37.43	5	37.36	36.50	2	673	0.30%
2018/04/25	1	35.40	1	34.90	34.90	0	522	0.00%
2018/04/24	3	36.18	0	0.00	34.70	3	509	0.59%
2018/04/23	1	35.05	0	0.00	37.00	1	457	0.22%
2018/03/22	1	34.00	0	0.00	34.00	1	332	0.30%
2018/03/13	0	0.00	1	33.25	33.20	-1	405	-0.25%
2018/03/12	0	0.00	1	33.50	33.40	-1	428	-0.23%
2018/02/09	1	32.75	0	0.00	32.75	1	921	0.11%
2018/02/06	10	33.10	0	0.00	33.20	10	962	1.04%
2018/01/30	0	0.00	1	35.35	35.35	-1	992	-0.10%
2018/01/29	2	35.65	0	0.00	35.60	2	990	0.20%
2018/01/26	0	0.00	1	35.55	35.65	-1	985	-0.10%
2018/01/22	0	0.00	1	34.85	34.70	-1	974	-0.10%
2018/01/18	1	34.70	0	0.00	34.80	1	969	0.10%
2018/01/16	0	0.00	1	35.15	35.10	-1	965	-0.10%
2018/01/15	1	35.00	1	34.80	34.80	0	962	0.00%
2018/01/09	0	0.00	1	36.05	35.85	-1	946	-0.11%