喬山 (1736)-元大-北屯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	38	89.18	2	89.20	88.90	36	1,613	2.23%
2024/06/12	1.1	87.42	0	0.00	85.80	1.1	1,612	0.07%
2024/06/11	0	0.00	0.1	88.70	88.00	-0.1	1,614	-0.01%
2024/06/07	0.2	89.60	0	0.00	89.90	0.2	1,616	0.01%
2024/06/06	1	91.60	0	0.00	91.70	1	1,620	0.06%
2024/06/05	0.1	90.90	6	91.10	91.10	-5.9	1,648	-0.36%
2024/06/04	0	0.00	1.7	93.12	93.60	-1.7	1,670	-0.10%
2024/05/31	91	91.58	3	91.30	91.60	88	1,711	5.14%
2024/05/30	0	0.00	1	88.50	88.00	-1	1,710	-0.06%
2024/05/29	0	0.00	2	87.80	87.90	-2	1,699	-0.12%
2024/05/28	7.1	86.45	0	0.00	86.40	7.1	1,687	0.42%
2024/05/27	0.1	86.50	0	0.00	86.60	0.1	1,678	0.01%
2024/05/24	0.1	87.40	0	0.00	87.30	0.1	1,665	0.01%
2024/05/22	1.1	92.38	0	0.00	92.30	1.1	1,635	0.07%
2024/05/17	26.1	95.13	1	94.00	94.00	25.1	1,588	1.58%
2024/05/16	158	97.32	0	0.00	97.90	158	1,564	10.10%	大買/鉅額交易
2024/05/15	0	0.00	1	90.60	91.20	-1	1,497	-0.07%
2024/05/14	0	0.00	2	89.85	89.90	-2	1,477	-0.14%
2024/05/09	0	0.00	1	91.60	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	2.9	90.14	92.40	-2.9	1,339	-0.22%
2024/05/03	2	85.10	3	85.33	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	1.1	85.34	85.30	-1.1	1,177	-0.09%
2024/04/30	0	0.00	1	83.40	83.40	-1	1,137	-0.09%
2024/04/29	1	83.40	1	83.10	83.30	0	1,123	0.00%
2024/04/26	3	82.67	1.1	82.45	82.20	1.9	1,071	0.18%
2024/04/24	0	0.00	1.2	79.73	78.60	-1.2	945	-0.13%
2024/04/23	2	76.10	2	77.40	76.90	0	911	0.00%
2024/04/17	0	0.00	11	77.90	77.80	-11	875	-1.26%
2024/04/16	4	74.65	1	74.50	74.40	3	861	0.35%
2024/04/15	40	78.74	28	79.13	77.60	12	842	1.42%
2024/04/12	9	78.57	19	79.85	80.20	-10	802	-1.25%
2024/04/11	2	79.20	1.1	79.09	80.40	0.9	753	0.11%
2024/04/10	10	75.54	2	76.20	75.80	8	662	1.21%
2024/04/09	2	75.15	2	75.40	77.10	0	579	0.00%
2024/04/01	4	70.90	0	0.00	71.50	4	468	0.85%
2024/03/29	1	71.20	0	0.00	71.00	1	466	0.21%
2024/03/26	0	69.70	0	0.00	69.10	0	449	0.01%
2024/03/25	0	70.00	1	70.20	70.00	-1	446	-0.22%
2024/03/22	1.1	68.89	0	0.00	68.80	1.1	444	0.26%
2024/03/21	0	0.00	1	71.50	71.10	-1	440	-0.23%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/11	0	0.00	2	76.30	73.60	-2	419	-0.48%
2024/03/08	0	0.00	1	73.10	72.80	-1	391	-0.26%
2024/03/07	2	74.10	0	0.00	72.40	2	365	0.55%
2024/03/06	0	0.00	4	71.90	71.00	-4	338	-1.18%
2024/03/05	0	0.00	1	69.10	70.10	-1	309	-0.32%
2024/02/16	1.2	64.74	0	0.00	65.00	1.2	341	0.34%
2024/02/15	1	64.50	0	0.00	64.10	1	342	0.29%
2024/01/10	2.6	69.28	0	0.00	68.50	2.6	431	0.61%
2024/01/05	0.2	68.10	0	69.80	70.10	0.1	442	0.03%
2023/12/19	0	68.10	0	0.00	68.30	0	609	0.00%
2023/12/18	0.1	68.90	0	0.00	68.70	0.1	617	0.01%
2023/12/12	0.1	68.20	0	0.00	67.90	0.1	637	0.01%
2023/12/11	2.1	68.80	5	68.20	68.30	-2.9	654	-0.44%
2023/12/01	1	70.60	1	71.30	71.40	0	701	0.00%
2023/11/30	0	71.00	0	0.00	70.50	0	707	0.00%
2023/11/28	0	0.00	1	71.70	71.70	-1	731	-0.14%
2023/11/27	0.6	71.17	0	0.00	70.60	0.6	731	0.08%
2023/11/21	0.1	72.00	0	0.00	71.80	0.1	800	0.01%
2023/11/17	0.2	72.50	0	0.00	72.40	0.2	808	0.02%
2023/11/09	0	0.00	2	69.15	68.60	-2	798	-0.25%
2023/11/08	2	70.20	0	0.00	70.20	2	800	0.25%
2023/11/07	0	0.00	5	69.00	69.00	-5	796	-0.63%
2023/11/06	0	0.00	0.2	69.00	69.60	-0.2	816	-0.02%
2023/11/02	2	68.00	0	0.00	68.10	2	840	0.24%
2023/10/30	2	69.00	0	0.00	67.90	2	861	0.23%
2023/10/25	5	68.94	0	0.00	68.80	5	885	0.56%
2023/10/24	5	68.86	0	0.00	68.80	5	921	0.54%
2023/10/19	0	71.60	0	0.00	71.50	0	950	0.00%
2023/10/17	1	72.50	0	0.00	72.10	1	1,081	0.09%
2023/10/12	0	0.00	1	73.30	74.60	-1	1,175	-0.09%
2023/09/27	0	75.30	0	0.00	74.50	0	1,360	0.00%
2023/09/26	1	75.52	0	0.00	75.30	1	1,364	0.07%
2023/09/25	1	75.40	1	76.90	77.00	0	1,362	0.00%
2023/09/21	0.1	72.70	0	0.00	72.10	0.1	1,389	0.01%
2023/09/20	0	0.00	0.1	75.60	73.20	-0.1	1,387	0.00%
2023/09/19	0	0.00	0.1	76.10	75.70	-0.1	1,391	0.00%
2023/09/15	0	0.00	2	79.60	78.00	-2	1,404	-0.14%
2023/09/14	0.2	78.86	1	78.80	79.00	-0.8	1,400	-0.06%
2023/09/12	0	0.00	0.1	76.50	76.20	-0.1	1,392	-0.01%
2023/09/11	0	0.00	1	79.00	77.50	-1	1,386	-0.07%
2023/09/08	0.1	78.80	0	0.00	78.70	0.1	1,374	0.00%
2023/09/06	0	0.00	0.4	78.80	77.80	-0.4	1,365	-0.03%
2023/09/04	0	0.00	3	79.80	78.10	-3	1,365	-0.22%
2023/09/01	0	0.00	1	78.20	78.10	-1	1,365	-0.07%
2023/08/30	0.1	75.20	0	0.00	76.60	0.1	1,348	0.01%
2023/08/29	3.1	73.24	4	74.60	75.20	-0.9	1,344	-0.07%
2023/08/28	1	73.60	0.1	73.00	72.70	0.9	1,335	0.06%
2023/08/25	2.1	77.01	2.4	76.75	76.70	-0.3	1,317	-0.03%
2023/08/24	0.1	73.80	0	0.00	74.20	0.1	1,279	0.01%
2023/08/17	0	0.00	1	74.00	74.30	-1	1,247	-0.08%
2023/08/11	0.2	76.50	0	0.00	77.30	0.2	1,241	0.02%
2023/08/09	1	77.30	0	0.00	77.20	1	1,258	0.08%
2023/07/31	0.2	78.23	1	77.90	77.80	-0.8	1,252	-0.06%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/27	1	82.60	1	80.80	80.60	0	1,222	0.00%
2023/07/25	1	78.90	1	79.10	78.10	0	1,150	0.00%
2023/07/21	2	80.90	4	81.28	80.70	-2	1,119	-0.18%
2023/07/20	5	81.48	5	81.16	79.50	0	1,081	0.00%
2023/07/19	4.6	80.59	6.2	79.59	78.50	-1.6	979	-0.16%
2023/07/18	0.1	77.30	1	77.00	76.80	-0.9	898	-0.10%
2023/07/17	1.5	78.63	0	0.00	78.00	1.5	886	0.17%
2023/07/14	0.2	77.30	0	0.00	76.30	0.2	865	0.02%
2023/07/13	0.1	77.00	0	0.00	77.30	0.1	857	0.01%
2023/07/12	2	78.10	3	78.27	77.20	-1	842	-0.12%
2023/07/11	3.2	77.66	1	76.60	76.20	2.2	787	0.28%
2023/07/10	0	78.10	0	0.00	77.90	0	765	0.00%
2023/07/07	1	78.20	1	76.20	78.10	0	757	0.00%
2023/07/06	5	78.50	3	74.20	78.80	2	704	0.28%
2023/07/03	2	72.15	3	72.00	71.70	-1	606	-0.16%
2023/06/30	1	73.10	2	72.50	71.80	-1	601	-0.17%
2023/06/29	2	72.80	2	71.70	73.00	0	588	0.00%
2023/06/26	1.1	70.37	0	0.00	70.30	1.1	542	0.20%
2023/06/20	0	0.00	1	70.20	70.30	-1	530	-0.19%
2023/06/19	0	0.00	17	69.00	69.40	-17	520	-3.27%
2023/06/15	0.2	65.60	0	0.00	65.80	0.2	506	0.04%
2023/06/12	0.1	66.00	2	66.65	66.60	-1.9	530	-0.36%
2023/06/09	1.2	67.85	3.1	66.69	67.80	-1.9	533	-0.35%
2023/06/08	1.1	67.87	1	68.00	67.20	0.1	533	0.02%
2023/06/07	0	0.00	2	65.75	66.40	-2	534	-0.37%
2023/06/06	0.5	64.51	0	0.00	64.50	0.5	533	0.09%
2023/06/02	0	0.00	3	62.77	63.40	-3	539	-0.56%
2023/05/31	3	61.50	0	0.00	61.40	3	549	0.55%
2023/05/30	1	61.60	0	0.00	61.30	1	551	0.18%
2023/05/24	0	0.00	1	61.00	61.60	-1	573	-0.17%
2023/05/19	0	0.00	1	61.30	61.90	-1	592	-0.17%
2023/05/18	0	0.00	1	61.80	62.00	-1	602	-0.17%
2023/05/17	1	62.00	0	0.00	62.60	1	610	0.16%
2023/05/16	3	59.70	4.3	60.31	61.20	-1.3	612	-0.21%
2023/05/15	0	0.00	1	58.30	57.90	-1	602	-0.17%
2023/05/12	0	0.00	2	63.10	56.70	-2	598	-0.33%
2023/05/11	0	0.00	2	63.10	63.00	-2	596	-0.34%
2023/05/09	3	65.33	0	0.00	64.60	3	603	0.50%
2023/05/04	1	67.80	0	0.00	67.50	1	663	0.15%
2023/05/02	0	0.00	2	67.50	67.50	-2	730	-0.27%
2023/04/26	1	66.90	0	0.00	67.00	1	823	0.12%
2023/04/25	3	67.10	3	67.43	66.50	0	841	0.00%
2023/04/24	1	67.20	1	68.00	67.20	0	850	0.00%
2023/04/21	6	66.03	5	66.80	65.80	1	883	0.11%
2023/04/20	5	67.10	0	0.00	66.60	5	1,026	0.49%
2023/04/19	10	68.00	0	0.00	67.60	10	1,067	0.94%
2023/04/18	1	69.40	0	0.00	68.60	1	1,101	0.09%
2023/04/17	1	68.70	0	0.00	68.80	1	1,216	0.08%
2023/04/14	0	0.00	1	69.60	68.80	-1	1,252	-0.08%
2023/04/13	1	70.40	2	69.85	69.90	-1	1,255	-0.08%
2023/04/11	1	69.40	1	67.90	69.10	0	1,248	0.00%
2023/04/10	2	68.10	5	68.50	67.90	-3	1,246	-0.24%
2023/03/31	1	67.00	0	0.00	66.70	1	1,267	0.08%
2023/03/30	1	66.90	0	0.00	66.50	1	1,280	0.08%
2023/03/28	0	0.00	2	67.30	67.10	-2	1,334	-0.15%
2023/03/23	0	0.00	1	67.30	67.40	-1	1,452	-0.07%
2023/03/21	1	67.10	0	0.00	66.90	1	1,525	0.07%
2023/03/20	2	66.50	0	0.00	66.30	2	1,562	0.13%
2023/03/16	0	0.00	3	65.07	64.10	-3	1,661	-0.18%
2023/03/15	1	66.80	5	66.54	66.40	-4	1,760	-0.23%
2023/03/13	1	65.10	0	0.00	65.10	1	2,045	0.05%
2023/03/10	0	0.00	2	66.20	65.70	-2	2,056	-0.10%
2023/03/09	5	68.00	1	68.10	67.60	4	2,059	0.19%
2023/03/07	2	68.90	0	0.00	69.00	2	2,086	0.10%
2023/03/06	1	68.80	0	0.00	69.20	1	2,119	0.05%
2023/03/03	1	68.90	1	68.60	68.20	0	2,156	0.00%
2023/03/02	2	69.00	0	0.00	68.80	2	2,217	0.09%
2023/02/17	0	0.00	1	71.50	70.90	-1	2,893	-0.03%
2023/02/16	1	71.90	0	0.00	72.00	1	2,942	0.03%
2023/02/10	3	69.50	0	0.00	69.00	3	3,011	0.10%
2023/02/09	0.2	70.00	0	0.00	69.60	0.2	3,008	0.01%
2023/02/07	0	0.00	1	73.90	74.10	-1	3,047	-0.03%
2023/02/06	1	74.30	0	0.00	74.10	1	3,052	0.03%
2023/02/03	5	74.10	5	73.80	73.80	0	3,050	0.00%
2023/02/02	1	74.20	1	74.70	73.10	0	3,062	0.00%
2023/02/01	2	74.10	2	73.40	73.50	0	3,061	0.00%
2023/01/31	2	71.90	0	0.00	71.80	2	3,076	0.07%
2023/01/17	1	70.00	1	70.50	70.70	0	3,050	0.00%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/13	4	69.43	3	69.03	68.80	1	3,005	0.03%
2023/01/12	0	0.00	2	69.20	69.00	-2	3,009	-0.07%
2023/01/11	0	0.00	1	69.90	69.90	-1	3,035	-0.03%
2023/01/10	6	72.83	2	76.80	69.90	4	3,025	0.13%
2023/01/09	2	76.75	1	76.60	76.50	1	2,902	0.03%
2023/01/06	7	74.56	9	75.24	75.70	-2	2,896	-0.07%
2023/01/05	11	75.69	9	76.09	75.00	2	2,881	0.07%
2023/01/04	1	71.10	0	0.00	72.10	1	2,792	0.04%
2022/12/30	1	70.20	0	0.00	69.50	1	2,838	0.04%
2022/12/29	0	0.00	5	69.24	69.50	-5	2,879	-0.17%
2022/12/27	6	73.43	0	0.00	72.40	6	3,071	0.20%
2022/12/22	1	75.50	0	0.00	75.40	1	3,261	0.03%
2022/12/21	0	0.00	1	75.30	74.90	-1	3,407	-0.03%
2022/12/20	0	0.00	6.1	77.16	75.70	-6.1	3,485	-0.18%
2022/12/19	7.1	82.46	7	82.23	79.20	0.1	3,490	0.00%
2022/12/16	5	79.66	1.1	78.07	79.00	3.9	3,437	0.11%
2022/12/14	1	78.80	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	0	79.00	78.00	0	3,483	0.00%
2022/12/12	2	81.95	0	0.00	80.40	2	3,501	0.06%
2022/12/09	0	0.00	3	81.20	81.00	-3	3,510	-0.09%
2022/12/08	2	82.20	2	82.20	81.30	0	3,542	0.00%
2022/12/07	0	0.00	3	84.20	83.10	-3	3,526	-0.09%
2022/12/06	8	83.90	7	84.46	84.80	1	3,554	0.03%
2022/12/05	3	80.94	7.1	81.89	85.10	-4.1	3,547	-0.12%
2022/12/01	2	77.40	1	76.50	76.50	1	3,530	0.03%
2022/11/30	0	0.00	5	76.78	76.90	-5	3,525	-0.14%
2022/11/29	1	76.50	0	0.00	76.00	1	3,536	0.03%
2022/11/28	1	75.60	0	0.00	76.00	1	3,534	0.03%
2022/11/25	3	76.47	3	77.50	75.20	0	3,499	0.00%
2022/11/24	2	75.35	0	0.00	76.90	2	3,460	0.06%
2022/11/23	4	77.50	4	77.45	78.00	0	3,389	0.00%
2022/11/22	14	72.91	17	74.79	77.90	-3	3,232	-0.09%
2022/11/21	7	71.56	8	72.48	73.40	-1	2,976	-0.03%
2022/11/18	5.1	66.57	4	67.60	66.80	1.1	2,863	0.04%
2022/11/15	1	66.00	0	65.00	64.10	1	2,733	0.04%
2022/11/14	1.1	67.81	0	0.00	67.70	1.1	2,695	0.04%
2022/11/10	1	65.00	1	63.30	64.30	0	2,604	0.00%
2022/11/03	0	0.00	3	69.30	69.20	-3	2,468	-0.12%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/10/31	0	0.00	2	71.50	72.30	-2	2,391	-0.08%
2022/10/28	1	77.50	0	0.00	73.20	1	2,353	0.04%
2022/10/27	5	77.80	0	0.00	77.80	5	2,321	0.22%
2022/10/21	0	0.00	23	74.19	74.50	-23	2,224	-1.03%
2022/10/20	1	76.50	1	76.80	75.40	0	2,212	0.00%
2022/10/19	1	79.40	1	78.20	77.30	0	2,186	0.00%
2022/10/14	1	77.00	2	76.00	76.10	-1	2,096	-0.05%
2022/10/13	1	74.80	0	0.00	74.30	1	2,055	0.05%
2022/10/12	1	75.00	0	0.00	74.80	1	2,030	0.05%
2022/10/07	2	79.25	2	77.45	76.40	0	1,960	0.00%
2022/10/06	7	79.47	5	80.30	79.00	2	1,904	0.11%
2022/10/05	1	80.20	2	81.29	81.40	-1	1,853	-0.05%
2022/10/04	5	79.52	5	79.78	80.80	0	1,768	0.00%
2022/10/03	3	77.33	3	76.80	77.00	0	1,638	0.00%
2022/09/30	1	74.50	1	72.00	74.00	0	1,548	0.00%
2022/09/29	2	76.55	5	74.64	74.10	-3	1,511	-0.20%
2022/09/28	3	79.04	4.4	75.33	72.80	-1.4	1,416	-0.10%
2022/09/27	7	76.13	7.3	76.34	78.60	-0.3	1,260	-0.03%
2022/09/26	0	0.00	3	71.90	72.50	-3	1,164	-0.26%
2022/09/23	2	75.20	1	75.20	72.50	1	1,124	0.09%
2022/09/22	3	74.76	2	74.85	74.40	1	1,093	0.09%
2022/09/20	1.3	73.60	11	73.89	74.50	-9.7	1,032	-0.94%
2022/09/19	6	75.70	8	75.34	74.30	-2	982	-0.20%
2022/09/16	7	75.51	6	75.22	74.60	1	907	0.11%
2022/09/15	8	74.73	8	74.96	74.30	0	861	0.00%
2022/09/14	5	73.38	4.1	73.86	74.50	0.9	799	0.12%
2022/09/13	11	74.13	15.7	74.10	74.80	-4.7	736	-0.64%
2022/09/12	19	70.95	11	71.99	73.20	8	594	1.35%
2022/09/08	10	66.32	11	66.98	67.10	-1	455	-0.22%
2022/09/07	2	60.60	1	60.80	61.00	1	327	0.31%
2022/09/06	1	60.80	0	0.00	59.30	1	297	0.34%
2022/09/05	4	60.95	4	61.10	60.00	0	279	0.00%
2022/09/02	0	0.00	2	58.10	58.30	-2	245	-0.81%
2022/08/26	0	0.00	0.5	55.91	56.40	-0.5	205	-0.24%
2022/08/25	1	54.20	1	56.60	54.50	0	197	0.00%
2022/08/19	1	54.10	0	0.00	54.00	1	172	0.58%
2022/08/12	2	53.90	0	0.00	54.30	2	165	1.21%
2022/08/02	0	0.00	1	54.30	54.10	-1	171	-0.58%
2022/07/25	1	56.40	0	0.00	56.90	1	203	0.49%
2022/07/22	1	54.80	3	54.10	54.90	-2	213	-0.94%
2022/07/20	1	52.50	1	52.60	52.50	0	233	0.00%
2022/07/13	0	0.00	1	52.50	52.60	-1	247	-0.40%
2022/07/12	1	51.00	0	0.00	51.00	1	246	0.41%
2022/07/08	0	0.00	1	53.60	53.60	-1	243	-0.41%
2022/07/06	2	55.10	0	0.00	54.30	2	241	0.83%
2022/07/05	0	0.00	3	56.40	55.80	-3	240	-1.25%
2022/07/04	0	0.00	1	53.50	54.70	-1	236	-0.42%
2022/06/28	1	57.50	0	0.00	56.60	1	232	0.43%
2022/06/27	0	0.00	5	56.72	57.00	-5	232	-2.15%
2022/06/24	0	0.00	2	54.70	55.00	-2	227	-0.88%
2022/06/22	2	53.80	0	0.00	53.90	2	219	0.91%
2022/06/21	1	53.80	0	0.00	53.90	1	219	0.46%
2022/06/15	1	54.30	0	0.00	54.40	1	224	0.44%
2022/06/13	2	52.40	0	0.00	52.60	2	228	0.88%
2022/05/20	1	52.80	0	0.00	52.40	1	264	0.38%
2022/05/11	1	52.00	0	0.00	52.50	1	269	0.37%
2022/05/05	2	58.30	0	0.00	58.00	2	274	0.73%
2022/05/03	1	58.60	0	0.00	58.90	1	272	0.37%
2022/04/29	0	0.00	1	58.30	58.10	-1	267	-0.37%
2022/04/28	0	0.00	1	57.40	58.90	-1	261	-0.38%
2022/04/26	3	58.20	8	56.90	58.20	-5	246	-2.03%
2022/04/21	0	0.00	2	57.00	57.00	-2	235	-0.85%
2022/04/19	0	0.00	1	55.70	55.50	-1	231	-0.43%
2022/04/18	0	0.00	1	53.20	53.60	-1	240	-0.42%
2022/04/11	1	53.10	0	0.00	53.00	1	272	0.37%
2022/04/08	1	53.90	0	0.00	54.00	1	272	0.37%
2022/04/07	0	0.00	2	54.10	54.00	-2	275	-0.73%
2022/04/01	0	0.00	1	54.40	55.30	-1	274	-0.36%
2022/03/29	1	54.70	0	0.00	54.30	1	273	0.37%
2022/03/22	0	0.00	0.1	55.00	55.30	-0.1	285	-0.04%
2022/03/21	1	53.80	0	0.00	54.00	1	282	0.35%
2022/03/10	1	53.30	0	0.00	53.30	1	294	0.34%
2022/03/08	0	0.00	0	52.40	51.80	0	295	0.00%
2022/03/07	2	52.00	1	52.50	52.20	1	294	0.34%
2022/03/03	0	0.00	1	56.20	56.40	-1	293	-0.34%
2022/02/25	2	55.70	0	0.00	56.00	2	304	0.66%
2022/02/23	0	0.00	2	56.50	56.50	-2	308	-0.65%
2022/02/15	0	0.00	1.1	57.26	57.50	-1.1	336	-0.33%
2022/02/11	0	0.00	1	58.00	58.10	-1	358	-0.28%
2022/02/10	3	58.10	0	0.00	58.20	3	362	0.83%
2022/02/09	0	0.00	2	56.50	56.80	-2	368	-0.54%
2022/01/24	2	52.80	0	0.00	53.00	2	374	0.53%
2022/01/21	2	55.00	0	0.00	54.00	2	375	0.53%
2022/01/11	2	57.50	0.3	58.70	58.10	1.7	383	0.45%
2022/01/07	1	57.10	0	0.00	57.50	1	368	0.27%
2022/01/06	3	58.20	0.1	58.70	57.90	2.9	369	0.78%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/01	0	0.00	0	59.00	58.60	0	501	-0.01%
2021/11/25	0	0.00	0.1	59.10	59.00	-0.1	506	-0.02%
2021/11/24	1	58.90	0	0.00	59.00	1	509	0.20%
2021/11/15	0.2	62.30	0	0.00	62.70	0.2	509	0.03%
2021/11/08	0	0.00	1	60.50	59.90	-1	541	-0.18%
2021/11/05	1	59.60	0	0.00	59.60	1	542	0.18%
2021/10/13	0	0.00	1	55.00	55.40	-1	810	-0.12%
2021/10/12	1	53.60	0	0.00	54.00	1	802	0.12%
2021/10/08	0	0.00	1	56.70	55.10	-1	793	-0.13%
2021/10/07	1	55.10	0	0.00	55.90	1	781	0.13%
2021/10/06	2	55.40	0	0.00	54.50	2	765	0.26%
2021/10/04	3	59.00	0	0.00	58.60	3	732	0.41%
2021/09/29	2	65.30	0	0.00	65.00	2	715	0.28%
2021/09/23	0	0.00	1	65.60	65.70	-1	781	-0.13%
2021/09/22	1	65.50	0	0.00	65.40	1	795	0.13%
2021/09/01	0	0.00	1	70.10	69.60	-1	950	-0.11%
2021/08/27	1	66.70	0	0.00	67.10	1	958	0.10%
2021/08/25	1	66.20	0	0.00	67.00	1	972	0.10%
2021/08/24	1	65.00	0	0.00	65.60	1	972	0.10%
2021/08/18	1	65.50	0	0.00	67.80	1	966	0.10%
2021/08/16	1	68.80	0	0.00	68.00	1	953	0.10%
2021/08/09	0	0.00	0.1	77.00	75.90	-0.1	945	-0.01%
2021/08/06	3.1	79.37	0	0.00	79.70	3.1	931	0.33%
2021/08/05	2	82.75	1	84.10	83.10	1	938	0.11%
2021/08/04	0	0.00	1	82.13	83.00	-1	905	-0.11%
2021/07/26	1	76.02	0	0.00	75.70	1	927	0.11%
2021/07/22	1	77.00	0	0.00	76.70	1	935	0.11%
2021/07/20	0	75.50	1	76.10	75.10	-1	938	-0.10%
2021/07/14	0	0.00	1	80.50	80.20	-1	938	-0.11%
2021/07/13	1	82.70	0	0.00	82.10	1	939	0.11%
2021/07/05	3	84.50	3	84.00	84.00	0	1,038	0.00%
2021/07/02	1	85.10	0	0.00	85.40	1	1,031	0.10%
2021/07/01	0.2	84.00	0	0.00	83.10	0.2	1,029	0.02%
2021/06/30	1	84.70	1	84.80	84.30	0	1,035	0.00%
2021/06/29	0	0.00	1	85.60	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	1.1	86.62	86.90	-1.1	1,034	-0.10%
2021/06/25	1.2	86.60	6	87.37	85.50	-4.8	1,008	-0.48%
2021/06/24	2	83.85	5.2	82.63	84.00	-3.2	955	-0.33%
2021/06/23	0.1	78.80	0	79.11	80.00	0	929	0.00%
2021/06/21	0	0.00	1	77.70	77.80	-1	934	-0.11%
2021/06/17	2	79.80	0	0.00	79.90	2	952	0.21%
2021/06/16	1	80.90	0	0.00	80.80	1	962	0.10%
2021/06/09	2	79.70	0	0.00	79.50	2	1,031	0.19%
2021/06/08	1	76.70	0	0.00	77.20	1	1,043	0.10%
2021/06/04	0	0.00	1	78.40	78.50	-1	1,068	-0.09%
2021/06/02	2	82.50	0	0.00	80.40	2	1,095	0.18%
2021/06/01	0	0.00	2	79.05	79.10	-2	1,087	-0.18%
2021/05/27	0.1	79.90	0	0.00	79.90	0.1	1,116	0.00%
2021/05/21	0	0.00	1	74.00	76.50	-1	1,134	-0.09%
2021/05/18	0	0.00	1	72.80	73.80	-1	1,157	-0.09%
2021/05/17	4	70.00	2	70.75	69.80	2	1,179	0.17%
2021/05/14	1	75.70	2	76.10	74.10	-1	1,161	-0.09%
2021/05/13	1	76.50	1	76.00	75.50	0	1,157	0.00%
2021/05/12	0	0.00	2	80.45	76.20	-2	1,127	-0.18%
2021/05/11	0	0.00	3	78.60	73.90	-3	1,079	-0.28%
2021/05/04	1.1	79.41	5	78.78	81.20	-3.9	1,108	-0.35%
2021/04/28	0	0.00	1	83.70	84.00	-1	1,132	-0.09%
2021/04/27	0	0.00	1	84.50	84.20	-1	1,179	-0.08%
2021/04/26	5	84.48	3	84.70	84.60	2	1,192	0.17%
2021/04/22	2	83.30	1	82.90	82.40	1	1,292	0.08%
2021/04/21	1	84.30	0	0.00	84.30	1	1,316	0.08%
2021/04/16	1	85.40	0	0.00	85.20	1	1,398	0.07%
2021/04/14	1	86.50	0	0.00	85.90	1	1,565	0.06%
2021/04/13	2	88.15	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	1	91.00	90.40	-1	1,714	-0.06%
2021/04/09	1	88.70	2	88.90	88.60	-1	1,710	-0.06%
2021/04/08	2	87.60	0	0.00	88.30	2	1,705	0.12%
2021/04/07	2	87.25	0	0.00	87.00	2	1,715	0.12%
2021/04/06	0	0.00	5	86.10	86.30	-5	1,747	-0.29%
2021/03/31	8	87.06	4	86.43	86.00	4	1,785	0.22%
2021/03/29	1	86.30	2	85.80	85.80	-1	1,897	-0.05%
2021/03/26	0	0.00	1	86.70	87.00	-1	2,025	-0.05%
2021/03/24	0	0.00	1	87.80	87.90	-1	2,181	-0.05%
2021/03/23	1	88.50	0	0.00	87.60	1	2,281	0.04%
2021/03/22	4.1	87.84	4	88.33	88.50	0.1	2,338	0.00%
2021/03/19	1	89.50	1	89.50	89.40	0	2,353	0.00%
2021/03/18	1	92.40	1	91.81	91.90	0	2,361	0.00%
2021/03/17	4	92.98	1.1	94.27	92.30	2.9	2,398	0.12%
2021/03/16	0	0.00	1	92.00	91.70	-1	2,404	-0.04%
2021/03/12	2	89.85	4	90.73	89.70	-2	2,520	-0.08%
2021/03/11	4	89.35	5	89.14	88.90	-1	2,517	-0.04%
2021/03/10	1	89.20	2	87.60	87.10	-1	2,526	-0.04%
2021/03/09	3	87.37	1	86.90	86.50	2	2,557	0.08%
2021/03/04	2	86.15	4	87.00	86.20	-2	2,618	-0.08%
2021/03/03	3	87.77	2	87.75	87.90	1	2,619	0.04%
2021/03/02	0	0.00	3	88.80	89.00	-3	2,628	-0.11%
2021/02/26	1	89.40	0	0.00	89.70	1	2,671	0.04%
2021/02/25	3	90.53	3	90.13	90.50	0	2,681	0.00%
2021/02/24	3	89.83	1	89.50	89.50	2	2,709	0.07%
2021/02/23	2	90.00	3	90.73	90.90	-1	2,731	-0.04%
2021/02/19	1	88.90	0	0.00	89.90	1	2,881	0.03%
2021/02/18	3	89.60	0	0.00	90.20	3	2,936	0.10%
2021/02/17	3	88.90	0	0.00	88.80	3	2,987	0.10%
2021/02/04	1	85.00	2	85.45	85.10	-1	3,238	-0.03%
2021/01/28	1	84.80	2	84.11	84.30	-1	3,803	-0.03%
2021/01/26	1	84.10	0	0.00	83.20	1	3,805	0.03%
2021/01/22	0	0.00	2	85.40	86.00	-2	3,813	-0.05%
2021/01/20	5	82.74	6	82.65	82.80	-1	3,786	-0.03%
2021/01/19	0	0.00	10	85.30	85.50	-10	3,739	-0.27%
2021/01/18	2	86.00	1	86.80	86.90	1	3,743	0.03%
2021/01/15	2	88.80	15	87.35	86.00	-13	3,726	-0.35%
2021/01/14	3	91.53	5	91.58	91.60	-2	3,660	-0.05%
2021/01/13	1	97.40	0	0.00	94.40	1	3,619	0.03%
2021/01/12	0	0.00	8	95.00	93.70	-8	3,586	-0.22%
2021/01/08	6	97.90	2	97.60	96.60	4	3,527	0.11%
2021/01/07	3	99.03	4.1	99.15	100.50	-1.1	3,448	-0.03%
2021/01/06	12.1	97.50	1.1	97.09	96.90	11	3,350	0.33%
2021/01/05	4	93.20	1	92.90	93.00	3	3,210	0.09%
2021/01/04	6	91.47	0.1	92.00	91.80	5.9	3,181	0.19%
2020/12/31	4	92.75	1	93.10	92.60	3	3,179	0.09%
2020/12/30	0	0.00	1	90.20	91.30	-1	3,192	-0.03%
2020/12/29	1	88.70	1	92.50	89.20	0	3,212	0.00%
2020/12/25	1	92.00	3	92.23	92.60	-2	3,181	-0.06%
2020/12/24	4.1	92.52	1	94.00	92.50	3.1	3,156	0.10%
2020/12/23	5	96.10	4	96.20	96.90	1	3,096	0.03%
2020/12/22	15.2	97.96	1	94.40	93.50	14.2	3,043	0.47%
2020/12/21	0	0.00	15	99.05	98.50	-15	2,901	-0.52%
2020/12/18	5	96.52	5	96.32	97.70	0	2,817	0.00%
2020/12/17	2	94.45	1	93.60	93.80	1	2,765	0.04%
2020/12/16	3	91.77	6	92.48	92.30	-3	2,689	-0.11%
2020/12/15	1	88.00	1	88.60	90.00	0	2,632	0.00%
2020/12/14	0	0.00	5	89.28	89.20	-5	2,613	-0.19%
2020/12/11	0	0.00	2	88.50	88.00	-2	2,602	-0.08%
2020/12/10	8	88.69	2	89.95	90.50	6	2,576	0.23%
2020/12/09	9	90.22	7	89.34	88.60	2	2,547	0.08%
2020/12/08	9	85.40	7	85.41	85.50	2	2,480	0.08%
2020/12/07	1	84.00	6	83.80	83.80	-5	2,444	-0.20%
2020/12/04	1	85.20	9	85.30	84.80	-8	2,445	-0.33%
2020/12/02	10	83.71	1	84.00	85.20	9	2,408	0.37%
2020/12/01	0	0.00	8	82.95	83.00	-8	2,371	-0.34%
2020/11/30	0	0.00	1	82.50	82.20	-1	2,378	-0.04%
2020/11/27	3	81.80	0.1	81.80	82.30	2.9	2,381	0.12%
2020/11/26	3	81.70	2	82.10	81.70	1	2,461	0.04%
2020/11/25	0	0.00	2	82.80	81.40	-2	2,574	-0.08%
2020/11/23	1	80.30	1	81.40	80.50	0	2,574	0.00%
2020/11/20	2	80.70	0	0.00	80.50	2	2,553	0.08%
2020/11/18	3	82.20	9	82.21	80.70	-6	2,630	-0.23%
2020/11/17	4	80.90	8	80.66	81.40	-4	2,504	-0.16%
2020/11/16	3	79.13	0	0.00	80.70	3	2,503	0.12%
2020/11/13	5	80.66	4	80.40	80.40	1	2,474	0.04%
2020/11/12	10	80.88	9	81.62	79.60	1	2,459	0.04%
2020/11/11	14	77.01	37.5	79.13	79.70	-23.5	2,314	-1.02%
2020/11/10	31.1	72.28	12	73.37	74.40	19.1	1,976	0.96%
2020/11/09	5	69.42	2	70.20	67.80	3	1,839	0.16%
2020/11/05	5	67.72	7	67.64	67.20	-2	1,821	-0.11%
2020/11/02	1	65.20	1	65.90	66.00	0	1,826	0.00%
2020/10/30	0	0.00	0	73.70	65.80	0	1,829	0.00%
2020/10/29	2	67.15	0	0.00	67.00	2	1,852	0.11%
2020/10/27	0	0.00	18	69.88	69.90	-18	1,854	-0.97%
2020/10/26	13	71.22	3	70.77	70.30	10	1,900	0.53%
2020/10/23	7	71.20	0	0.00	71.20	7	1,913	0.37%
2020/10/14	1	69.90	1	70.00	70.20	0	1,932	0.00%
2020/10/12	0	0.00	7	70.91	70.80	-7	1,954	-0.36%
2020/10/08	1	70.90	2	70.95	70.50	-1	1,951	-0.05%
2020/10/06	1	71.20	2	70.90	71.30	-1	1,944	-0.05%
2020/10/05	1	69.30	3	68.53	69.20	-2	1,935	-0.10%
2020/09/30	1	66.70	0	0.00	66.50	1	1,931	0.05%
2020/09/29	2	66.40	10	66.00	66.70	-8	1,969	-0.41%
2020/09/25	11	62.78	0	0.00	62.50	11	1,983	0.55%
2020/09/23	0	0.00	5	66.20	66.30	-5	1,966	-0.25%
2020/09/22	0	0.00	7	67.10	66.70	-7	1,966	-0.36%
2020/09/21	10	69.58	7	68.64	68.50	3	1,964	0.15%
2020/09/15	5	70.10	1	70.50	69.80	4	1,990	0.20%
2020/09/11	5	69.20	0	0.00	68.20	5	2,010	0.25%
2020/09/10	6	70.50	0	0.00	70.30	6	1,992	0.30%
2020/09/09	12	70.81	4	71.25	71.20	8	1,996	0.40%
2020/09/08	0	0.00	0.1	72.20	71.40	-0.1	2,004	0.00%
2020/09/07	6	72.58	6	70.80	70.80	0	2,028	0.00%
2020/09/03	2	74.00	3	71.93	73.00	-1	2,082	-0.05%
2020/09/02	6	73.73	1	73.50	73.20	5	2,091	0.24%
2020/09/01	2	74.45	3	76.03	74.10	-1	2,108	-0.05%
2020/08/31	9	75.21	8	75.46	76.90	1	2,072	0.05%
2020/08/28	1	73.70	3	73.93	72.40	-2	2,031	-0.10%
2020/08/27	1	73.20	4	73.60	72.20	-3	2,016	-0.15%
2020/08/25	6	73.13	5	73.10	72.70	1	2,054	0.05%
2020/08/24	7	72.49	8	72.99	73.50	-1	2,043	-0.05%
2020/08/20	4	66.83	3	68.80	66.50	1	2,146	0.05%
2020/08/19	5	73.96	0	0.00	71.80	5	2,197	0.23%
2020/08/18	4	73.68	8	73.33	72.90	-4	2,246	-0.18%
2020/08/17	12	72.01	10	72.24	71.40	2	2,241	0.09%
2020/08/14	9	70.07	0	0.00	69.30	9	2,225	0.40%
2020/08/13	2	70.00	12	70.08	70.80	-10	2,236	-0.45%
2020/08/11	3	65.50	0	0.00	65.30	3	2,261	0.13%
2020/08/07	0	0.00	1	68.00	67.70	-1	2,300	-0.04%
2020/08/04	4	69.08	3	69.20	68.90	1	2,338	0.04%
2020/07/30	3	68.20	23	68.77	69.00	-20	2,379	-0.84%
2020/07/29	3	64.80	5	65.22	66.90	-2	2,373	-0.08%
2020/07/27	0	0.00	1	63.10	62.70	-1	2,497	-0.04%
2020/07/23	20	65.80	0	0.00	66.40	20	2,588	0.77%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/21	2	67.05	19	67.01	67.10	-17	2,625	-0.65%
2020/07/20	16	65.08	0	0.00	65.30	16	2,625	0.61%
2020/07/17	3	66.23	2	66.00	65.00	1	2,630	0.04%
2020/07/16	3	68.17	2	67.50	67.60	1	2,647	0.04%
2020/07/15	2	67.45	2	67.45	66.70	0	2,661	0.00%
2020/07/14	2	67.80	1	67.10	67.00	1	2,707	0.04%
2020/07/13	6	68.02	1	67.50	67.90	5	2,715	0.18%
2020/07/10	2	67.10	2	66.80	66.80	0	2,733	0.00%
2020/07/09	4	69.50	7	69.50	68.80	-3	2,727	-0.11%
2020/07/08	4	70.10	1	69.50	69.50	3	2,729	0.11%
2020/07/07	2	69.90	0	0.00	69.40	2	2,698	0.07%
2020/07/03	1	72.20	1	71.20	71.20	0	2,718	0.00%
2020/07/02	2	72.55	2	71.90	72.00	0	2,742	0.00%
2020/07/01	2	71.85	2	71.50	71.40	0	2,747	0.00%
2020/06/30	2	71.05	0	0.00	70.90	2	2,750	0.07%
2020/06/29	2	73.15	6	72.15	71.90	-4	2,749	-0.15%
2020/06/23	0	0.00	6	74.58	74.50	-6	2,813	-0.21%
2020/06/22	2	74.00	10	74.40	73.00	-8	2,861	-0.28%
2020/06/19	6	75.08	1	75.00	74.70	5	2,867	0.17%
2020/06/18	2	75.05	7	75.01	75.80	-5	2,877	-0.17%
2020/06/17	3	73.97	1	73.30	73.60	2	2,867	0.07%
2020/06/16	1	74.90	3	73.97	73.80	-2	2,903	-0.07%
2020/06/15	4	72.80	3	73.40	72.80	1	2,910	0.03%
2020/06/12	2	72.20	2	71.80	72.90	0	2,900	0.00%
2020/06/11	5	73.12	0	0.00	71.70	5	2,889	0.17%
2020/06/10	3	76.70	7	76.51	75.70	-4	2,869	-0.14%
2020/06/09	8	75.10	5	76.28	76.30	3	2,876	0.10%
2020/06/08	5	74.48	6	74.90	75.10	-1	2,879	-0.03%
2020/06/05	10	74.87	16.2	74.58	74.00	-6.2	2,851	-0.22%
2020/06/04	13	73.22	11	73.21	74.70	2	2,825	0.07%
2020/06/03	0	0.00	2	71.35	71.20	-2	2,768	-0.07%
2020/06/02	8	70.75	4	70.70	70.40	4	2,766	0.14%
2020/06/01	2	72.75	2	73.00	72.30	0	2,754	0.00%
2020/05/29	7	70.03	1	70.00	72.30	6	2,716	0.22%
2020/05/28	3	71.87	0	0.00	69.40	3	2,678	0.11%
2020/05/27	7	71.89	7	71.50	72.00	0	2,619	0.00%
2020/05/26	7	69.30	8	70.00	69.70	-1	2,550	-0.04%
2020/05/25	6	67.70	7	68.19	68.00	-1	2,453	-0.04%
2020/05/22	3	66.33	4	65.85	65.60	-1	2,375	-0.04%
2020/05/21	2	67.00	5	66.38	67.00	-3	2,354	-0.13%
2020/05/20	1	64.20	2	65.90	66.20	-1	2,368	-0.04%
2020/05/19	11	64.91	15	65.26	63.80	-4	2,333	-0.17%
2020/05/18	7	63.23	13	62.51	64.30	-6	2,284	-0.26%
2020/05/15	8.1	58.71	7	59.10	58.50	1.1	2,223	0.05%
2020/05/14	4	60.45	1	61.90	59.10	3	2,221	0.14%
2020/05/13	3	61.90	1.5	62.73	62.40	1.6	2,187	0.07%
2020/05/12	2	61.30	1	61.40	61.30	1	2,177	0.05%
2020/05/11	6	63.87	0	0.00	63.20	6	2,172	0.28%
2020/05/08	3	63.57	0	0.00	63.10	3	2,148	0.14%
2020/05/07	2	64.40	5	65.16	65.00	-3	2,122	-0.14%
2020/05/06	4	66.08	4	65.50	65.10	0	2,110	0.00%
2020/05/05	1	65.80	3	67.20	66.50	-2	2,087	-0.10%
2020/05/04	9	65.72	15	67.99	67.30	-6	2,070	-0.29%
2020/04/30	2	62.90	8	65.04	65.70	-6	2,009	-0.30%
2020/04/29	11	62.45	1	61.70	62.00	10	1,952	0.51%
2020/04/28	1.1	62.48	1	62.20	62.00	0.1	1,923	0.00%
2020/04/27	0	0.00	1	58.70	58.90	-1	1,884	-0.05%
2020/04/23	1.1	56.98	0	0.00	56.60	1.1	1,848	0.06%
2020/04/21	1	57.60	1	58.50	56.30	0	1,854	0.00%
2020/04/20	0	0.00	6	59.07	59.20	-6	1,825	-0.33%
2020/04/17	8	58.05	3	59.73	57.30	5	1,821	0.27%
2020/04/16	2	56.90	1	57.70	57.60	1	1,795	0.06%
2020/04/15	2.1	57.36	3	58.00	57.50	-0.9	1,848	-0.05%
2020/04/14	2	55.95	0	0.00	56.30	2	1,820	0.11%
2020/04/13	1.1	54.70	4	55.28	54.60	-3	1,805	-0.16%
2020/04/10	0.1	54.30	0	0.00	54.20	0.1	1,780	0.00%
2020/04/09	3	55.73	1	55.30	54.10	2	1,792	0.11%
2020/04/08	0	0.00	2	54.95	54.90	-2	1,767	-0.11%
2020/04/07	3	53.37	1	52.90	53.80	2	1,748	0.11%
2020/04/06	0	0.00	0.5	50.80	51.00	-0.5	1,731	-0.03%
2020/04/01	0	0.00	2	50.80	50.90	-2	1,730	-0.12%
2020/03/31	1.1	52.79	0	0.00	50.60	1.1	1,738	0.06%
2020/03/27	5	53.62	1	55.00	50.80	4	1,706	0.23%
2020/03/26	4	50.80	8	51.00	52.40	-4	1,663	-0.24%
2020/03/23	2	41.50	0	0.00	42.05	2	1,651	0.12%
2020/03/19	0.1	41.15	2	43.00	41.15	-1.9	1,647	-0.12%
2020/03/18	1	47.75	1	47.45	45.70	0	1,645	0.00%
2020/03/17	3	47.75	0	0.00	47.15	3	1,648	0.18%
2020/03/12	0	0.00	1	63.00	58.70	-1	1,614	-0.06%
2020/03/06	2	70.50	0	0.00	69.00	2	1,600	0.12%
2020/03/05	1	70.00	2	70.50	70.20	-1	1,620	-0.06%
2020/03/04	2	69.90	0	0.00	69.40	2	1,663	0.12%
2020/02/27	6	72.70	0	0.00	70.60	6	1,937	0.31%
2020/02/24	2	78.90	0	0.00	78.40	2	2,161	0.09%
2020/02/21	2.1	77.88	6	79.87	78.20	-3.9	2,258	-0.17%
2020/02/20	4	76.20	5	76.80	76.00	-1	2,258	-0.04%
2020/02/19	5	77.80	0	0.00	77.10	5	2,371	0.21%
2020/02/18	0	78.00	0	0.00	77.70	0	2,379	0.00%
2020/02/17	1	78.10	1	77.80	77.80	0	2,451	0.00%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/13	1	75.70	0	0.00	75.80	1	2,594	0.04%
2020/02/12	2	76.60	2	76.70	76.60	0	2,621	0.00%
2020/02/11	1	74.00	1	75.00	73.90	0	2,678	0.00%
2020/02/10	0	74.30	1	73.60	74.00	-1	2,718	-0.04%
2020/02/07	2	75.10	2	75.15	74.50	0	2,840	0.00%
2020/02/06	1	75.10	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	73.00	0	0.00	73.70	1	3,104	0.03%
2020/02/03	1	69.00	0	0.00	68.00	1	3,368	0.03%
2020/01/31	0	0.00	1	73.00	73.30	-1	3,509	-0.03%
2020/01/30	0.2	73.50	1	76.70	73.50	-0.9	3,510	-0.02%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/14	0	0.00	3	81.80	80.90	-3	3,546	-0.08%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	81.30	10	81.60	81.70	-9	3,575	-0.25%
2020/01/09	5.3	83.26	1	83.80	82.10	4.3	3,610	0.12%
2020/01/07	0.1	82.70	0	0.00	83.00	0.1	3,639	0.00%
2020/01/06	0.4	83.00	0	0.00	83.00	0.4	3,667	0.01%
2020/01/03	0.1	83.40	1	83.20	83.30	-0.9	3,747	-0.02%
2020/01/02	0	0.00	1	84.90	85.00	-1	3,762	-0.03%
2019/12/31	1	84.90	0	0.00	85.00	1	3,792	0.03%
2019/12/30	1	85.30	1	85.60	85.10	0	3,816	0.00%
2019/12/27	0	0.00	25	84.00	84.00	-25	3,883	-0.64%
2019/12/26	2	84.50	2	84.50	84.50	0	3,948	0.00%
2019/12/24	1.2	82.10	21	82.10	82.10	-19.8	3,967	-0.50%
2019/12/23	4	83.83	2	83.95	82.80	2	3,988	0.05%
2019/12/20	1	82.40	1	82.40	81.80	0	3,964	0.00%
2019/12/19	24	83.73	2	82.75	81.60	22	3,947	0.56%
2019/12/16	25	86.00	0	0.00	86.50	25	3,874	0.65%
2019/12/13	2	83.45	0	0.00	83.30	2	3,854	0.05%
2019/12/12	4.1	84.08	5	84.30	84.10	-0.9	3,844	-0.02%
2019/12/11	5.1	86.39	4	86.58	85.60	1.1	3,868	0.03%
2019/12/10	6.1	87.18	0	0.00	86.20	6.1	3,903	0.15%
2019/12/06	5	91.32	2	92.40	90.60	3	3,972	0.08%
2019/12/05	0.1	89.50	1	90.30	89.60	-0.9	3,939	-0.02%
2019/12/04	1	88.60	0.1	89.00	88.90	0.9	3,958	0.02%
2019/12/03	5	90.10	1	90.20	89.80	4	3,958	0.10%
2019/12/02	0	0.00	5	88.78	90.50	-5	3,978	-0.13%
2019/11/29	3	89.13	2	89.20	89.00	1	3,967	0.03%
2019/11/28	14	92.81	11	92.49	92.50	3	3,933	0.08%
2019/11/27	4	94.03	3.1	94.92	94.30	0.9	3,963	0.02%
2019/11/26	10	94.07	11	94.51	96.70	-1	3,970	-0.03%
2019/11/25	2	91.90	5	91.48	92.90	-3	3,825	-0.08%
2019/11/22	0.1	88.50	3	89.63	88.80	-3	3,803	-0.08%
2019/11/21	5	90.16	6	89.57	88.80	-1	3,877	-0.03%
2019/11/20	5.1	89.16	7	88.97	89.40	-2	3,800	-0.05%
2019/11/19	4	88.00	4	86.60	86.80	0	3,691	0.00%
2019/11/18	2	88.25	33	86.30	86.10	-31	3,653	-0.85%
2019/11/15	0	0.00	11	85.44	85.60	-11	3,578	-0.31%
2019/11/14	8	86.18	8	85.66	85.60	0	3,621	0.00%
2019/11/13	35	85.82	19	85.63	85.60	16	3,602	0.44%
2019/11/12	1	81.10	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	80.50	1	81.00	81.00	0	3,664	0.00%
2019/11/08	1	84.00	3	84.47	82.70	-2	3,770	-0.05%
2019/11/06	6	85.88	6	85.53	84.40	0	3,959	0.00%
2019/11/05	4	83.73	4	83.70	85.00	0	3,936	0.00%
2019/11/04	7	80.41	9	81.49	80.10	-2	3,838	-0.05%
2019/11/01	2	77.15	1	78.10	76.70	1	3,743	0.03%
2019/10/31	6	79.67	4	78.88	78.80	2	3,717	0.05%
2019/10/30	5	75.20	8	76.54	78.60	-3	3,542	-0.08%
2019/10/29	1	71.90	30	71.50	71.50	-29	3,431	-0.84%
2019/10/28	0	0.00	0	72.60	72.60	0	3,471	0.00%
2019/10/25	33	74.12	1	73.00	73.00	32	3,548	0.90%
2019/10/23	1	72.60	0	0.00	72.90	1	3,669	0.03%
2019/10/18	0	0.00	0.3	72.00	72.00	-0.3	3,740	-0.01%
2019/10/17	2	73.40	5	73.46	74.00	-3	3,729	-0.08%
2019/10/16	3	73.53	1	71.80	71.50	2	3,688	0.05%
2019/10/15	1	73.60	0	0.00	74.30	1	3,652	0.03%
2019/10/14	0	0.00	2	77.55	75.40	-2	3,636	-0.06%
2019/10/09	5	76.70	5	76.66	76.80	0	3,651	0.00%
2019/10/08	2	79.85	1	80.90	79.10	1	3,680	0.03%
2019/10/07	0	0.00	1	81.00	80.50	-1	3,742	-0.03%
2019/10/04	3	85.00	7	83.79	83.00	-4	3,860	-0.10%
2019/10/03	6	85.40	5	86.20	85.30	1	4,070	0.02%
2019/10/02	67	83.53	36	84.08	84.00	31	4,087	0.76%
2019/09/27	2	81.40	2	81.05	80.80	0	4,117	0.00%
2019/09/26	2	84.25	1	84.20	83.60	1	4,117	0.02%
2019/09/25	1	83.10	1	83.80	83.40	0	4,149	0.00%
2019/09/24	2	84.30	0	0.00	83.20	2	4,259	0.05%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/19	0	0.00	1	86.00	86.30	-1	4,390	-0.02%
2019/09/18	0	0.00	2	85.60	85.60	-2	4,416	-0.05%
2019/09/17	2	83.40	1	83.70	84.10	1	4,464	0.02%
2019/09/16	1	83.10	1	84.80	83.30	0	4,489	0.00%
2019/09/12	2	85.20	5	84.54	84.90	-3	4,510	-0.07%
2019/09/11	2	82.40	0	0.00	82.60	2	4,535	0.04%
2019/09/10	3	84.70	0	0.00	82.30	3	4,623	0.06%
2019/09/06	1	85.90	0	0.00	86.20	1	4,623	0.02%
2019/09/05	1	87.80	1	87.50	87.50	0	4,661	0.00%
2019/09/04	5	87.56	5	88.06	87.40	0	4,774	0.00%
2019/09/03	2	88.00	0	0.00	85.20	2	4,843	0.04%
2019/09/02	0	0.00	1	86.50	88.00	-1	5,011	-0.02%
2019/08/30	5.3	90.41	2	88.10	87.00	3.3	5,236	0.06%
2019/08/29	1	84.90	6	86.90	88.60	-5	5,206	-0.10%
2019/08/28	6	84.25	3	85.10	84.00	3	5,175	0.06%
2019/08/27	13	87.52	11	86.96	85.80	2	5,287	0.04%
2019/08/26	13	87.19	8	87.29	90.00	5	5,257	0.10%
2019/08/23	2	85.15	4	85.75	84.80	-2	5,237	-0.04%
2019/08/22	5	88.38	6	87.20	87.00	-1	5,385	-0.02%
2019/08/21	3	87.60	4.2	88.31	87.80	-1.2	5,481	-0.02%
2019/08/20	9	89.59	5	89.24	88.30	4	5,547	0.07%
2019/08/19	7	90.19	6	90.17	89.30	1	5,672	0.02%
2019/08/16	5	91.16	4	92.35	90.20	1	5,754	0.02%
2019/08/15	6	96.13	5	94.64	93.00	1	5,809	0.02%
2019/08/14	6	99.10	7	99.93	96.40	-1	5,813	-0.02%
2019/08/13	12	98.49	10	97.79	98.60	2	5,735	0.03%
2019/08/12	5	94.90	13.1	93.71	95.40	-8.1	5,657	-0.14%
2019/08/08	14	87.99	28.1	89.42	90.80	-14.1	5,604	-0.25%
2019/08/07	9	82.19	12	83.42	84.60	-3	5,434	-0.06%
2019/08/06	6	77.38	5	80.76	81.10	1	5,339	0.02%
2019/08/05	1	80.70	1	79.40	78.40	0	5,276	0.00%
2019/08/02	4	80.15	2	80.75	79.50	2	5,258	0.04%
2019/08/01	1	81.70	0	0.00	82.30	1	5,231	0.02%
2019/07/31	7	77.43	7	78.16	80.30	0	5,175	0.00%
2019/07/30	5	77.78	7	78.54	77.20	-2	5,133	-0.04%
2019/07/29	3	82.47	4	81.98	79.80	-1	5,088	-0.02%
2019/07/26	14	80.99	7	80.99	80.00	7	5,015	0.14%
2019/07/25	4	76.10	3	77.10	76.00	1	4,855	0.02%
2019/07/24	2	76.60	1	76.00	76.50	1	4,884	0.02%
2019/07/23	0	0.00	5	76.00	75.20	-5	4,853	-0.10%
2019/07/22	3	78.80	0	0.00	77.30	3	4,814	0.06%
2019/07/19	0	0.00	1	79.00	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	1	78.30	77.50	-1	4,728	-0.02%
2019/07/17	1	78.60	0	0.00	77.60	1	4,706	0.02%
2019/07/16	5	79.20	0	0.00	79.00	5	4,664	0.11%
2019/07/15	1	78.00	1	80.20	77.80	0	4,625	0.00%
2019/07/12	62	81.42	61	77.57	77.50	1	4,572	0.02%
2019/07/11	1	79.70	0	0.00	80.00	1	4,462	0.02%
2019/07/10	4	77.93	23	78.14	79.40	-19	4,362	-0.44%
2019/07/09	44	73.83	54	76.00	77.40	-10	4,213	-0.24%
2019/07/08	24	71.98	23	71.03	70.40	1	3,969	0.03%
2019/07/05	44	68.94	25	71.20	71.50	19	3,870	0.49%
2019/07/04	2	66.30	24	66.11	67.40	-22	3,783	-0.58%
2019/07/03	1	66.70	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	3	65.67	66.60	-3	3,721	-0.08%
2019/07/01	4	65.88	3	65.00	64.30	1	3,660	0.03%
2019/06/27	2	69.00	0	0.00	69.60	2	3,531	0.06%
2019/06/26	65	70.06	44	68.55	68.30	21	3,534	0.59%
2019/06/25	1	68.20	0	0.00	68.80	1	3,455	0.03%
2019/06/24	4	69.58	3	70.10	68.10	1	3,419	0.03%
2019/06/21	0	0.00	1	69.00	68.40	-1	3,365	-0.03%
2019/06/20	0	0.00	1	69.10	68.40	-1	3,329	-0.03%
2019/06/19	0	0.00	4	69.00	70.00	-4	3,268	-0.12%
2019/06/18	9	69.22	14	68.54	66.90	-5	3,197	-0.16%
2019/06/17	6	69.23	1	69.00	67.50	5	3,096	0.16%
2019/06/13	0	0.00	11	69.48	68.40	-11	3,067	-0.36%
2019/06/12	5	69.04	11	68.23	69.40	-6	2,993	-0.20%
2019/06/11	0	0.00	1	72.90	71.10	-1	2,863	-0.03%
2019/06/10	6	71.65	5	70.24	73.80	1	2,747	0.04%
2019/06/06	6	66.28	54.3	67.01	69.90	-48.3	2,553	-1.89%
2019/06/05	1	61.90	4	63.25	63.70	-3	2,301	-0.13%
2019/06/04	0	0.00	6	62.83	62.70	-6	2,240	-0.27%
2019/06/03	8	64.05	8	64.18	61.90	0	2,174	0.00%
2019/05/31	0	0.00	6	61.42	62.70	-6	2,019	-0.30%
2019/05/30	0	0.00	17	61.29	62.50	-17	1,943	-0.87%
2019/05/29	7	62.06	20	61.27	63.70	-13	1,846	-0.70%
2019/05/28	4	59.93	14	60.37	59.20	-10	1,646	-0.61%
2019/05/27	3	63.47	3	62.90	64.10	0	1,517	0.00%
2019/05/24	2	62.05	2	62.05	63.20	0	1,418	0.00%
2019/05/23	2	57.75	2	59.00	60.80	0	1,245	0.00%
2019/05/22	5	54.48	4	54.65	57.10	1	1,095	0.09%
2019/05/21	4	53.13	12	52.88	54.50	-8	977	-0.82%
2019/05/20	2	50.05	2	49.53	49.70	0	857	0.00%
2019/05/17	2	48.80	1	48.50	49.50	1	814	0.12%
2019/05/16	2	47.43	14	46.55	47.00	-12	754	-1.59%
2019/05/15	1	44.45	0	0.00	45.00	1	687	0.15%
2019/05/14	4	41.89	0	0.00	43.40	4	689	0.58%
2019/05/13	1	42.00	2	41.60	41.60	-1	693	-0.14%
2019/05/10	0	0.00	1	43.70	42.50	-1	686	-0.15%
2019/05/09	1	45.65	0	0.00	43.85	1	669	0.15%
2019/05/08	0	0.00	2	44.55	44.75	-2	646	-0.31%
2019/05/07	3	44.28	0	0.00	44.25	3	631	0.48%
2019/05/06	1	44.05	0	0.00	43.50	1	608	0.16%
2019/05/03	0	0.00	7	44.16	44.75	-7	598	-1.17%
2019/05/02	0	0.00	2	43.53	43.55	-2	578	-0.35%
2019/04/30	1	42.50	1	43.30	44.20	0	564	0.00%
2019/04/29	1	40.60	0	0.00	41.10	1	521	0.19%
2019/04/24	1	40.80	0	0.00	40.50	1	511	0.20%
2019/04/16	0	0.00	1	41.30	41.50	-1	503	-0.20%
2019/04/12	0	0.00	1	40.95	40.80	-1	499	-0.20%
2019/04/10	0	0.00	3	40.90	40.55	-3	501	-0.60%
2019/04/08	2	40.80	0	0.00	40.75	2	489	0.41%
2019/04/03	6	41.08	0	0.00	41.10	6	483	1.24%
2019/04/02	4	41.20	2	41.40	41.25	2	479	0.42%
2019/04/01	3	41.50	5	41.51	41.30	-2	469	-0.43%
2019/03/29	2	41.60	1	41.65	41.00	1	446	0.22%
2019/03/27	0	0.00	1	40.60	40.35	-1	389	-0.26%
2019/03/26	0	0.00	1	40.45	40.80	-1	384	-0.26%
2019/03/22	2	40.25	0	0.00	39.90	2	361	0.55%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/20	3	41.03	3	41.00	40.50	0	341	0.00%
2019/03/19	2	40.60	10	40.14	41.00	-8	302	-2.64%
2019/03/18	2	39.15	3	38.93	39.20	-1	258	-0.39%
2019/03/15	0	0.00	1	37.10	37.05	-1	239	-0.42%
2019/03/14	7	37.50	0	0.00	37.35	7	234	2.99%
2019/03/13	3	37.07	0	0.00	37.05	3	232	1.29%
2019/03/12	1	38.20	4	38.50	37.60	-3	228	-1.31%
2019/02/27	0	0.00	1	36.55	37.30	-1	211	-0.47%
2019/02/26	3	36.82	28	36.59	36.75	-25	209	-11.93%
2019/02/19	1	37.80	0	0.00	37.45	1	202	0.49%
2019/02/18	0	0.00	1	38.30	38.00	-1	200	-0.50%
2019/02/15	1	37.95	3	38.73	38.40	-2	197	-1.01%
2019/02/14	0	0.00	2	37.78	37.95	-2	187	-1.07%
2019/02/13	2	38.25	6	38.69	38.20	-4	181	-2.20%
2019/02/12	0	0.00	15	37.58	37.95	-15	163	-9.15%
2019/01/29	1	34.50	0	0.00	34.05	1	141	0.71%
2019/01/22	1	35.10	1	35.00	34.85	0	141	0.00%
2019/01/15	1	34.20	0	0.00	33.90	1	147	0.68%
2019/01/10	1	35.90	1	35.90	34.70	0	147	0.00%
2019/01/09	0	0.00	1	36.35	35.40	-1	145	-0.69%
2019/01/07	0	0.00	1	34.70	34.50	-1	139	-0.72%
2019/01/03	3	33.25	0	0.00	33.45	3	146	2.05%
2018/12/28	0	0.00	2	32.55	32.40	-2	143	-1.39%
2018/12/05	1	34.00	0	0.00	34.20	1	308	0.32%
2018/11/30	1	34.60	0	0.00	33.85	1	314	0.32%
2018/11/22	1	33.50	0	0.00	33.40	1	319	0.31%
2018/11/12	1	32.65	0	0.00	32.65	1	392	0.25%
2018/11/05	1	31.45	0	0.00	31.40	1	485	0.21%
2018/10/24	0	0.00	1	32.95	32.35	-1	781	-0.13%
2018/10/22	1	32.45	0	0.00	32.75	1	789	0.13%
2018/10/12	1	33.00	0	0.00	32.80	1	795	0.13%
2018/10/11	2	33.20	0	0.00	32.85	2	792	0.25%
2018/10/09	0	0.00	1	36.20	36.20	-1	782	-0.13%
2018/10/05	1	36.30	0	0.00	35.70	1	777	0.13%
2018/10/04	1	36.30	1	36.35	36.35	0	771	0.00%
2018/10/03	2	36.40	0	0.00	36.70	2	768	0.26%
2018/10/02	1	36.60	0	0.00	36.65	1	764	0.13%
2018/10/01	1	37.30	1	37.90	37.30	0	757	0.00%
2018/09/28	3	37.77	0	0.00	37.55	3	753	0.40%
2018/09/27	0	0.00	1	39.50	39.25	-1	740	-0.13%
2018/09/25	0	0.00	5	40.50	40.15	-5	671	-0.74%
2018/09/12	0	0.00	3	36.45	36.45	-3	634	-0.47%
2018/09/07	1	35.10	0	0.00	35.35	1	625	0.16%
2018/09/06	0	0.00	1	36.85	36.45	-1	620	-0.16%
2018/08/24	3	37.87	0	0.00	37.80	3	623	0.48%
2018/08/23	0	0.00	1	38.70	38.70	-1	630	-0.16%
2018/08/21	1	38.20	1	38.35	38.05	0	613	0.00%
2018/08/20	0	0.00	2	36.95	37.40	-2	607	-0.33%
2018/08/17	2	38.40	6	38.18	37.05	-4	597	-0.67%
2018/08/16	1	37.20	10	37.57	37.55	-9	574	-1.57%
2018/08/15	0	34.50	0	0.00	34.55	0	550	0.00%
2018/08/14	0	0.00	2	35.00	35.15	-2	546	-0.37%
2018/08/13	2	34.75	1	35.50	34.60	1	541	0.18%
2018/08/10	1	37.20	0	0.00	36.55	1	516	0.19%
2018/08/08	6	38.87	6	39.80	38.30	0	482	0.00%
2018/08/07	1	39.80	3	40.12	40.50	-2	455	-0.44%
2018/08/06	4	40.16	6	40.26	40.20	-2	420	-0.48%
2018/08/03	2	37.48	12	38.06	38.00	-10	333	-3.00%
2018/08/02	3	35.23	1	36.25	35.25	2	280	0.71%
2018/08/01	1	36.05	9	35.41	36.05	-8	255	-3.13%
2018/07/31	1	33.10	0	0.00	33.20	1	215	0.46%
2018/07/30	0	0.00	1	32.80	32.65	-1	209	-0.48%
2018/07/27	1	31.80	2	31.68	31.80	-1	199	-0.50%
2018/07/26	2	32.23	2	32.13	32.20	0	197	0.00%
2018/07/25	1	32.20	0	0.00	31.65	1	193	0.52%
2018/07/24	1	30.65	2	30.73	30.90	-1	188	-0.53%
2018/07/17	0	0.00	1	30.10	30.20	-1	188	-0.53%
2018/07/10	2	29.60	3	29.95	30.00	-1	212	-0.47%
2018/07/09	2	29.03	0	0.00	29.40	2	211	0.95%
2018/07/06	1	28.80	0	0.00	29.00	1	210	0.47%
2018/07/03	2	29.90	0	0.00	29.80	2	213	0.94%
2018/06/28	1	30.00	0	0.00	30.90	1	208	0.48%
2018/06/25	1	28.45	0	0.00	28.60	1	199	0.50%
2018/06/20	0	0.00	2	29.10	29.00	-2	200	-1.00%
2018/06/15	2	29.15	0	0.00	29.15	2	201	0.99%
2018/06/14	1	29.10	1	29.15	29.15	0	200	0.00%
2018/06/08	6	29.63	0	0.00	29.20	6	197	3.04%
2018/06/06	5	30.48	0	0.00	30.00	5	195	2.56%
2018/06/05	0	0.00	1	29.90	29.75	-1	187	-0.53%
2018/05/30	0	0.00	2	27.15	27.30	-2	166	-1.20%
2018/05/15	2	29.18	0	0.00	29.20	2	131	1.53%
2018/05/04	1	30.10	0	0.00	30.00	1	128	0.78%
2018/04/30	1	30.70	0	0.00	30.05	1	126	0.79%
2018/04/25	0	0.00	1	30.30	30.45	-1	123	-0.81%
2018/04/24	1	29.90	0	0.00	29.95	1	121	0.82%
2018/04/19	1	29.90	0	0.00	29.80	1	130	0.77%
2018/03/16	1	32.45	0	0.00	32.45	1	119	0.84%
2018/02/12	3	31.63	0	0.00	31.70	3	203	1.48%
2018/02/06	5	32.00	3	31.70	31.90	2	202	0.99%
2018/02/02	0	0.00	2	34.85	34.70	-2	198	-1.01%
2018/02/01	0	0.00	2	35.00	35.05	-2	201	-0.99%
2018/01/15	0	0.00	2	35.40	36.05	-2	228	-0.87%
2018/01/05	2	34.50	0	0.00	34.65	2	234	0.85%
2018/01/02	1	35.75	0	0.00	35.70	1	231	0.43%