喬山 (1736)-元大-北屯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	192.03	5	185.30	189.50	-5	1,030	-0.48%
2025/01/21	2	178.51	0	179.50	178.50	2	1,016	0.20%
2025/01/20	3.1	181.00	0	0.00	182.50	3.1	1,020	0.30%
2025/01/15	0	195.00	0	0.00	190.00	0	1,034	0.00%
2025/01/14	0	189.00	8.1	187.96	190.00	-8.1	1,028	-0.78%
2025/01/09	2	173.50	0	0.00	173.50	2	1,000	0.20%
2025/01/07	6.1	180.88	0	177.00	179.00	6	1,000	0.60%
2025/01/06	0	190.00	7	189.27	190.00	-7	991	-0.70%
2025/01/02	1	181.00	0	0.00	182.00	1	1,008	0.10%
2024/12/31	0	0.00	0	180.00	184.50	0	1,034	0.00%
2024/12/30	4	182.50	0	0.00	184.50	4	1,062	0.38%
2024/12/27	0	0.00	3	192.50	192.00	-3	1,080	-0.28%
2024/12/26	5.1	187.68	0	0.00	180.50	5.1	1,111	0.45%
2024/12/24	0	190.50	0	0.00	192.00	0	1,185	0.00%
2024/12/23	0	194.00	0	0.00	190.00	0	1,199	0.00%
2024/12/17	0	0.00	0	188.00	179.00	0	1,194	0.00%
2024/12/16	0	202.50	0	0.00	193.50	0	1,184	0.00%
2024/12/11	0	0.00	1	193.00	193.00	-1	1,150	-0.09%
2024/12/06	0	0.00	2	191.50	186.00	-2	1,145	-0.17%
2024/12/03	0	0.00	4	162.75	170.50	-4	1,069	-0.37%
2024/11/29	0	0.00	3	157.17	157.50	-3	1,050	-0.29%
2024/11/25	0	0.00	5	155.00	156.00	-5	1,056	-0.47%
2024/11/22	0	0.00	3	153.00	152.00	-3	1,063	-0.28%
2024/11/20	1	144.00	0	0.00	146.00	1	1,081	0.09%
2024/11/14	0	0.00	15	143.67	140.00	-15	1,165	-1.29%
2024/11/13	18	142.44	0	0.00	140.50	18	1,163	1.55%
2024/11/12	7	140.57	0	0.00	138.50	7	1,141	0.61%
2024/11/11	4.1	153.50	0	0.00	153.50	4.1	1,123	0.37%
2024/11/08	0	0.00	0.1	172.57	170.50	-0.1	1,109	-0.01%
2024/11/05	0	0.00	2	170.50	170.00	-2	1,132	-0.18%
2024/11/01	0.1	157.50	1	155.50	157.50	-0.9	1,110	-0.08%
2024/10/30	1	155.50	1	158.00	151.50	0	1,104	0.00%
2024/10/23	0	0.00	1	150.00	150.50	-1	1,102	-0.09%
2024/10/21	1	149.00	1	148.00	149.00	0	1,124	0.00%
2024/10/17	1	148.50	1	149.00	148.50	0	1,168	0.00%
2024/10/16	1	145.50	1	143.00	144.00	0	1,200	0.00%
2024/10/15	2	145.75	1.1	146.50	144.50	0.9	1,224	0.08%
2024/10/14	0	0.00	0	150.00	150.00	0	1,226	0.00%
2024/10/11	0	153.00	0	0.00	150.00	0	1,239	0.00%
2024/10/09	1	153.50	1	157.86	155.50	0	1,267	0.00%
2024/10/07	0	161.00	0.1	159.00	162.00	0	1,330	0.00%
2024/10/04	0	151.50	0	0.00	152.00	0	1,332	0.00%
2024/10/01	1	153.45	0.1	151.00	151.50	1	1,304	0.07%
2024/09/30	1	156.50	1.7	155.41	157.50	-0.7	1,282	-0.05%
2024/09/27	2.1	149.29	2	150.50	149.50	0.1	1,241	0.01%
2024/09/26	0	0.00	1	146.50	147.00	-1	1,197	-0.08%
2024/09/25	0	133.00	0	0.00	134.00	0	1,168	0.00%
2024/09/24	0.1	128.89	0	0.00	132.50	0.1	1,169	0.01%
2024/09/18	1	124.01	6.3	124.76	123.00	-5.2	1,159	-0.45%
2024/09/16	6	118.50	1	119.50	119.00	5	1,152	0.43%
2024/09/13	1	123.50	0	0.00	122.50	1	1,162	0.09%
2024/09/12	0	0.00	1	126.00	126.00	-1	1,165	-0.09%
2024/09/10	1	123.46	0	0.00	122.00	1	1,158	0.09%
2024/09/06	0	0.00	1	121.50	120.50	-1	1,141	-0.09%
2024/09/05	1	118.50	1	122.00	118.50	0	1,142	0.00%
2024/09/04	1	118.47	1.2	118.86	117.00	-0.1	1,140	-0.01%
2024/09/02	1	124.00	1	120.50	125.00	0	1,128	0.00%
2024/08/28	0.1	126.50	0	0.00	124.50	0.1	1,139	0.01%
2024/08/27	0	0.00	1.1	123.31	122.50	-1.1	1,155	-0.10%
2024/08/26	1	121.10	0	0.00	119.50	1	1,157	0.09%
2024/08/23	0.1	125.00	2	126.00	128.50	-1.9	1,150	-0.17%
2024/08/22	0	0.00	1	122.00	121.50	-1	1,134	-0.09%
2024/08/21	0	0.00	1	121.50	121.50	-1	1,137	-0.09%
2024/08/20	3.1	122.03	15	122.17	122.50	-11.9	1,126	-1.06%
2024/08/19	2	113.00	5	116.40	113.00	-3	1,095	-0.27%
2024/08/16	1	114.50	1	113.00	113.00	0	1,102	0.00%
2024/08/15	1	112.00	7	112.71	113.00	-6	1,092	-0.55%
2024/08/14	0	0.00	0.1	103.50	103.00	-0.1	1,092	-0.01%
2024/08/13	0	0.00	0.2	102.50	102.50	-0.2	1,109	-0.01%
2024/08/12	5	106.70	0	0.00	105.00	5	1,165	0.43%
2024/08/09	0	0.00	3	114.50	111.50	-3	1,173	-0.26%
2024/08/08	1	101.50	0	0.00	108.50	1	1,180	0.08%
2024/08/07	0.1	110.50	0	0.00	107.50	0.1	1,201	0.01%
2024/08/05	7	103.57	0	0.00	101.00	7	1,227	0.57%
2024/08/02	3	111.83	0.1	112.00	112.00	2.9	1,269	0.23%
2024/08/01	2	112.00	0	0.00	116.00	2	1,311	0.15%
2024/07/31	6	114.17	0	0.00	114.00	6	1,330	0.45%
2024/07/30	2	111.50	0	0.00	111.50	2	1,349	0.15%
2024/07/29	0	118.50	0	0.00	117.00	0	1,379	0.00%
2024/07/23	0	0.00	0.1	114.24	114.50	-0.1	1,425	-0.01%
2024/07/22	1	123.50	2	124.75	123.00	-1	1,459	-0.07%
2024/07/19	0	121.00	1	120.00	119.00	-1	1,494	-0.06%
2024/07/18	1.1	110.44	0	0.00	116.00	1.1	1,498	0.07%
2024/07/17	0	0.00	0.1	112.50	112.50	-0.1	1,486	-0.01%
2024/07/16	1	109.63	0	0.00	112.50	1	1,458	0.07%
2024/07/15	0	0.00	0.2	107.14	107.00	-0.2	1,440	-0.02%
2024/07/11	0	106.50	0.1	107.00	107.50	0	1,444	0.00%
2024/07/10	0	0.00	186	100.00	105.50	-186	1,437	-12.94%	大賣/鉅額交易
2024/07/09	0	94.60	75	96.63	96.10	-75	1,404	-5.34%
2024/07/08	0.1	94.39	75	94.10	94.00	-74.9	1,429	-5.24%
2024/07/02	20	90.80	1	92.33	89.90	19	1,666	1.14%
2024/06/28	0.1	88.50	4	87.45	88.80	-3.9	1,649	-0.24%
2024/06/26	0	0.00	1	84.70	85.10	-1	1,631	-0.06%
2024/06/25	1	85.40	0	0.00	85.70	1	1,635	0.06%
2024/06/24	1	86.30	0	0.00	85.40	1	1,632	0.06%
2024/06/20	0.1	85.80	0	0.00	85.80	0.1	1,626	0.01%
2024/06/19	2	85.40	1	85.50	85.50	1	1,623	0.06%
2024/06/18	1	86.40	0	0.00	86.40	1	1,617	0.06%
2024/06/17	0.1	87.80	0	0.00	87.10	0.1	1,617	0.01%
2024/06/13	38	89.18	2	89.20	88.90	36	1,613	2.23%
2024/06/12	1.1	87.42	0	0.00	85.80	1.1	1,612	0.07%
2024/06/11	0	0.00	0.1	88.70	88.00	-0.1	1,614	-0.01%
2024/06/07	0.2	89.60	0	0.00	89.90	0.2	1,616	0.01%
2024/06/06	1	91.60	0	0.00	91.70	1	1,620	0.06%
2024/06/05	0.1	90.90	6	91.10	91.10	-5.9	1,648	-0.36%
2024/06/04	0	0.00	1.7	93.12	93.60	-1.7	1,670	-0.10%
2024/05/31	91	91.58	3	91.30	91.60	88	1,711	5.14%
2024/05/30	0	0.00	1	88.50	88.00	-1	1,710	-0.06%
2024/05/29	0	0.00	2	87.80	87.90	-2	1,699	-0.12%
2024/05/28	7.1	86.45	0	0.00	86.40	7.1	1,687	0.42%
2024/05/27	0.1	86.50	0	0.00	86.60	0.1	1,678	0.01%
2024/05/24	0.1	87.40	0	0.00	87.30	0.1	1,665	0.01%
2024/05/22	1.1	92.38	0	0.00	92.30	1.1	1,635	0.07%
2024/05/17	26.1	95.13	1	94.00	94.00	25.1	1,588	1.58%
2024/05/16	158	97.32	0	0.00	97.90	158	1,564	10.10%	大買/鉅額交易
2024/05/15	0	0.00	1	90.60	91.20	-1	1,497	-0.07%
2024/05/14	0	0.00	2	89.85	89.90	-2	1,477	-0.14%
2024/05/09	0	0.00	1	91.60	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	2.9	90.14	92.40	-2.9	1,339	-0.22%
2024/05/03	2	85.10	3	85.33	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	1.1	85.34	85.30	-1.1	1,177	-0.09%
2024/04/30	0	0.00	1	83.40	83.40	-1	1,137	-0.09%
2024/04/29	1	83.40	1	83.10	83.30	0	1,123	0.00%
2024/04/26	3	82.67	1.1	82.45	82.20	1.9	1,071	0.18%
2024/04/24	0	0.00	1.2	79.73	78.60	-1.2	945	-0.13%
2024/04/23	2	76.10	2	77.40	76.90	0	911	0.00%
2024/04/17	0	0.00	11	77.90	77.80	-11	875	-1.26%
2024/04/16	4	74.65	1	74.50	74.40	3	861	0.35%
2024/04/15	40	78.74	28	79.13	77.60	12	842	1.42%
2024/04/12	9	78.57	19	79.85	80.20	-10	802	-1.25%
2024/04/11	2	79.20	1.1	79.09	80.40	0.9	753	0.11%
2024/04/10	10	75.54	2	76.20	75.80	8	662	1.21%
2024/04/09	2	75.15	2	75.40	77.10	0	579	0.00%
2024/04/01	4	70.90	0	0.00	71.50	4	468	0.85%
2024/03/29	1	71.20	0	0.00	71.00	1	466	0.21%
2024/03/26	0	69.70	0	0.00	69.10	0	449	0.01%
2024/03/25	0	70.00	1	70.20	70.00	-1	446	-0.22%
2024/03/22	1.1	68.89	0	0.00	68.80	1.1	444	0.26%
2024/03/21	0	0.00	1	71.50	71.10	-1	440	-0.23%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/11	0	0.00	2	76.30	73.60	-2	419	-0.48%
2024/03/08	0	0.00	1	73.10	72.80	-1	391	-0.26%
2024/03/07	2	74.10	0	0.00	72.40	2	365	0.55%
2024/03/06	0	0.00	4	71.90	71.00	-4	338	-1.18%
2024/03/05	0	0.00	1	69.10	70.10	-1	309	-0.32%
2024/02/16	1.2	64.74	0	0.00	65.00	1.2	341	0.34%
2024/02/15	1	64.50	0	0.00	64.10	1	342	0.29%