和康生 (1783)-元大-北屯券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.60
漲跌
▲0.05
漲幅
+0.12%
成交量
98張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	42.50	0	0.00	42.70	1	154	0.65%
2024/04/18	0	0.00	1	43.90	43.95	-1	158	-0.63%
2024/02/02	1	48.70	4	47.29	47.30	-3	187	-1.60%
2024/01/31	0	0.00	0	45.51	45.50	0	182	-0.03%
2024/01/12	1	45.70	0	0.00	45.70	1	191	0.52%
2024/01/05	2	48.10	0	0.00	47.75	2	209	0.95%
2023/12/18	0	0.00	0.5	48.05	48.25	-0.5	231	-0.23%
2023/12/15	1	48.40	0	0.00	48.60	1	230	0.43%
2023/12/06	0	0.00	2	48.98	48.50	-2	236	-0.84%
2023/11/27	0.5	49.90	0.2	49.20	49.00	0.3	250	0.11%
2023/11/23	0.2	48.50	0	0.00	48.75	0.2	245	0.06%
2023/11/21	2	47.80	0	0.00	48.15	2	247	0.81%
2023/11/20	0.3	47.80	0	0.00	48.00	0.3	248	0.13%
2023/11/10	0	0.00	3	46.80	46.60	-3	267	-1.12%
2023/11/09	3	47.90	0	0.00	46.95	3	270	1.11%
2023/10/27	1	48.55	1	49.05	48.90	0	375	0.00%
2023/10/23	0.3	47.40	0	0.00	47.20	0.3	599	0.05%
2023/10/20	0	0.00	2	46.63	46.80	-2	614	-0.33%
2023/10/17	1	47.75	0	0.00	47.40	1	671	0.15%
2023/10/13	1	49.80	0	50.10	49.85	1	708	0.14%
2023/10/11	1	52.00	2	52.40	51.70	-1	712	-0.14%
2023/10/06	2	57.90	0	0.00	57.30	2	707	0.28%
2023/10/02	0.2	58.00	0	0.00	57.80	0.2	779	0.02%
2023/09/28	0	57.40	0	0.00	57.10	0	800	0.00%
2023/09/12	1	55.00	0	0.00	54.60	1	1,233	0.08%
2023/08/30	0	0.00	2	57.20	57.50	-2	1,277	-0.16%
2023/08/23	0	0.00	1	54.10	54.20	-1	1,328	-0.08%
2023/08/22	1	56.00	1	55.00	54.80	0	1,368	0.00%
2023/08/18	1	57.50	0	0.00	56.80	1	1,397	0.07%
2023/08/15	0	0.00	1	57.50	57.50	-1	1,458	-0.07%
2023/08/10	0.2	60.80	0	0.00	60.30	0.2	1,481	0.01%
2023/08/08	1	61.50	0	0.00	60.80	1	1,505	0.07%
2023/08/07	0.3	61.50	0	0.00	62.00	0.3	1,543	0.02%
2023/08/02	0	0.00	2.1	62.87	62.20	-2.1	1,613	-0.13%
2023/08/01	0.1	64.30	1	65.00	64.20	-0.9	1,681	-0.06%
2023/07/28	1	67.00	2	64.90	64.50	-1	1,955	-0.05%
2023/07/27	1	64.10	2	65.30	66.10	-1	1,869	-0.05%
2023/07/26	1	60.00	0	0.00	60.10	1	1,872	0.05%
2023/07/25	2	61.30	5	61.80	61.80	-3	1,894	-0.16%
2023/07/24	0	0.00	0	60.00	59.90	0	1,888	0.00%
2023/07/21	1	62.50	2.1	63.14	60.40	-1.1	1,892	-0.06%
2023/07/20	4	61.45	6	62.25	62.30	-2	1,888	-0.11%
2023/07/19	0.2	61.90	10	61.56	62.30	-9.8	1,914	-0.51%
2023/07/18	0	0.00	3.1	60.26	59.10	-3.1	1,934	-0.16%
2023/07/17	4	61.95	1	62.10	62.00	3	2,063	0.15%
2023/07/13	7	59.97	5	59.80	59.80	2	2,154	0.09%
2023/07/12	3	61.83	1	61.00	60.60	2	2,175	0.09%
2023/07/10	1.2	64.30	0	0.00	64.20	1.2	2,164	0.06%
2023/07/07	0	0.00	2	64.60	64.80	-2	2,163	-0.09%
2023/07/06	1	64.90	12	64.75	64.60	-11	2,146	-0.51%
2023/07/05	1.6	65.64	0	0.00	64.20	1.6	2,135	0.08%
2023/07/04	4.4	65.69	2	66.55	65.10	2.4	2,115	0.11%
2023/07/03	1	65.05	2.5	63.26	64.70	-1.5	2,081	-0.07%
2023/06/30	3	64.73	2	63.85	63.80	1	2,058	0.05%
2023/06/29	5.1	63.24	0	0.00	63.60	5.1	2,030	0.25%
2023/06/28	8	63.45	3	62.47	62.20	5	2,000	0.25%
2023/06/27	1	62.40	4	62.35	65.30	-3	1,923	-0.16%
2023/06/26	0.8	60.10	0	0.00	59.40	0.8	1,856	0.04%
2023/06/20	12	61.14	1	61.20	61.20	11	1,879	0.59%
2023/06/19	0.2	60.40	2	60.60	60.20	-1.8	1,868	-0.10%
2023/06/16	0	0.00	7	59.49	59.80	-7	1,867	-0.37%
2023/06/13	1	57.40	0	0.00	57.30	1	1,885	0.05%
2023/06/12	4	57.88	3	57.50	57.30	1	1,893	0.05%
2023/06/09	1	59.40	0	0.00	59.00	1	1,904	0.05%
2023/06/07	5	59.20	2	58.85	59.10	3	1,942	0.15%
2023/06/06	1	57.80	1	57.90	57.80	0	1,944	0.00%
2023/06/01	2.5	58.10	2	59.10	57.90	0.5	2,121	0.02%
2023/05/31	0	57.30	0	0.00	57.30	0	2,176	0.00%
2023/05/29	2	57.35	0	0.00	57.10	2	2,260	0.09%
2023/05/26	6	57.63	5	56.70	56.40	1	2,289	0.04%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/24	1	60.70	0	0.00	60.70	1	2,436	0.04%
2023/05/23	1	62.10	0	0.00	61.80	1	2,465	0.04%
2023/05/22	5	61.50	0	0.00	60.20	5	2,567	0.19%
2023/05/18	3	60.80	0	0.00	61.20	3	2,569	0.12%
2023/05/16	0	0.00	0.1	61.00	60.90	-0.1	2,627	0.00%
2023/05/15	0	0.00	1.1	60.93	60.90	-1.1	2,644	-0.04%
2023/05/10	8	67.70	8	67.90	67.10	0	2,800	0.00%
2023/05/08	3	71.70	2	72.50	70.50	1	3,434	0.03%
2023/05/05	0.1	71.70	1	69.80	71.50	-0.9	3,380	-0.03%
2023/05/04	0	0.00	3	67.27	69.30	-3	3,167	-0.09%
2023/05/03	2	63.45	3	64.87	63.00	-1	3,104	-0.03%
2023/05/02	3	65.00	14	64.89	64.50	-11	3,133	-0.35%
2023/04/28	0	0.00	2	62.00	61.70	-2	3,075	-0.07%
2023/04/25	2	59.75	0	0.00	59.50	2	3,236	0.06%
2023/04/24	0	0.00	4	61.35	61.30	-4	3,219	-0.12%
2023/04/21	2	58.50	0	0.00	58.10	2	3,187	0.06%
2023/04/20	19	63.94	10.1	63.67	59.70	8.9	3,152	0.28%
2023/04/19	2	60.20	6	60.83	62.10	-4	3,038	-0.13%
2023/04/17	0.1	59.00	1	58.80	59.10	-0.9	3,020	-0.03%
2023/04/14	0	57.40	0	0.00	56.50	0	3,013	0.00%
2023/04/13	1.1	56.82	0	0.00	56.60	1.1	3,039	0.04%
2023/04/12	0	56.45	2	57.15	56.90	-2	3,049	-0.07%
2023/04/11	2	55.90	0	0.00	55.60	2	3,066	0.07%
2023/04/06	0	56.90	0	0.00	56.50	0	3,531	0.00%
2023/03/22	1	54.70	0	0.00	54.60	1	3,781	0.03%
2023/03/17	5	54.10	7	53.79	53.70	-2	3,789	-0.05%
2023/03/16	2	53.00	0	0.00	53.70	2	3,785	0.05%
2023/03/14	1	56.10	0	0.00	55.40	1	3,800	0.03%
2023/03/10	2	57.85	2	57.10	56.50	0	3,765	0.00%
2023/03/09	1	58.40	0	0.00	58.20	1	3,737	0.03%
2023/03/08	3	59.00	4	58.65	59.00	-1	3,725	-0.03%
2023/03/07	12	59.17	11	58.80	58.80	1	3,703	0.03%
2023/03/06	8	60.21	1	60.00	60.20	7	3,657	0.19%
2023/03/03	0	0.00	32	65.01	65.90	-32	3,535	-0.91%
2023/03/02	2	64.25	6	63.73	63.80	-4	3,457	-0.12%
2023/03/01	3	62.40	3	63.13	61.70	0	3,403	0.00%
2023/02/24	5	61.68	2	61.10	60.70	3	3,361	0.09%
2023/02/23	1	63.00	0	0.00	62.70	1	3,325	0.03%
2023/02/22	4	64.05	15	64.01	63.90	-11	3,277	-0.34%
2023/02/21	1	62.40	2.2	62.38	61.90	-1.2	3,122	-0.04%
2023/02/20	6.2	61.08	5	62.42	62.70	1.2	3,071	0.04%
2023/02/16	1	59.10	2	59.15	59.10	-1	2,922	-0.03%
2023/02/15	1	59.60	0	0.00	59.30	1	2,911	0.03%
2023/02/14	1	58.10	1	59.10	59.30	0	2,875	0.00%
2023/02/13	1	58.00	0	0.00	58.00	1	2,824	0.04%
2023/02/10	16	58.71	0	0.00	58.20	16	2,797	0.57%
2023/02/09	4	59.83	0	60.80	60.00	4	2,737	0.14%
2023/02/08	1	62.70	2	62.60	61.60	-1	2,662	-0.04%
2023/02/07	17	62.15	10	62.67	63.30	7	2,560	0.27%
2023/02/06	33	61.50	19	62.24	59.90	14	2,283	0.61%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	1	52.60	1	52.90	52.60	0	1,812	0.00%
2023/01/31	1	52.01	3	51.64	52.50	-2	1,762	-0.11%
2023/01/30	1	49.31	0	49.95	49.40	1	1,707	0.06%
2023/01/17	1	49.75	0	0.00	49.75	1	1,690	0.06%
2023/01/16	1	51.00	0	0.00	50.50	1	1,644	0.06%
2023/01/13	3	50.77	16	49.83	51.00	-13	1,577	-0.82%
2023/01/12	0	0.00	1	47.50	47.65	-1	1,474	-0.07%
2023/01/11	1	47.05	0	0.00	47.90	1	1,463	0.07%
2023/01/09	1	47.85	0	0.00	47.95	1	1,436	0.07%
2023/01/06	0	0.00	6	47.85	46.10	-6	1,407	-0.43%
2023/01/05	0	0.00	3	45.98	45.95	-3	1,367	-0.22%
2023/01/04	2	44.63	0	45.00	44.35	2	1,331	0.15%
2022/12/30	2	47.80	0	0.00	47.65	2	1,274	0.16%
2022/12/29	2	48.08	0	0.00	47.65	2	1,256	0.16%
2022/12/28	3	50.67	12	50.43	49.00	-9	1,227	-0.73%
2022/12/27	5	50.44	3	50.13	51.40	2	1,133	0.18%
2022/12/26	22	52.89	29.6	52.89	51.70	-7.6	1,027	-0.74%
2022/12/23	23	50.60	5	50.70	52.00	18	741	2.43%
2022/12/22	1	48.45	0.1	47.70	49.15	0.9	582	0.15%
2022/12/20	0	0.00	2	45.73	45.00	-2	528	-0.38%
2022/12/14	1	47.50	2	48.39	47.80	-1	453	-0.22%
2022/12/13	0	48.25	1	48.20	47.05	-1	425	-0.23%
2022/12/12	0	47.50	0	44.75	46.80	0	392	0.00%
2022/12/09	2	46.45	0	0.00	45.40	2	387	0.52%
2022/12/07	2	45.25	0	0.00	46.60	2	436	0.46%
2022/12/06	0	47.80	7	46.27	47.05	-7	438	-1.60%
2022/12/05	1	45.25	0	0.00	44.25	1	421	0.24%
2022/11/29	0	0.00	1	42.80	42.85	-1	579	-0.17%
2022/11/14	0	0.00	1	39.15	39.15	-1	826	-0.12%
2022/11/04	0	0.00	2	40.20	40.90	-2	831	-0.24%
2022/10/26	3	35.82	3	35.40	35.40	0	847	0.00%
2022/10/14	2	36.15	0	0.00	36.10	2	968	0.21%
2022/10/04	1	40.80	0	0.00	41.20	1	1,061	0.09%
2022/10/03	1	40.00	0	0.00	39.90	1	1,100	0.09%
2022/09/30	2	40.30	2	40.55	40.55	0	1,145	0.00%
2022/09/19	1	45.80	0	0.00	45.30	1	1,961	0.05%
2022/09/16	1	47.50	1	46.80	46.80	0	1,968	0.00%
2022/09/15	0	48.85	0	0.00	48.00	0	2,014	0.00%
2022/09/14	5	50.22	4	49.24	48.55	1	2,099	0.05%
2022/09/13	1	48.30	2	49.13	49.25	-1	2,051	-0.05%
2022/09/08	0	0.00	1	46.25	46.30	-1	2,012	-0.05%
2022/09/07	1	45.20	0	0.00	45.30	1	1,997	0.05%
2022/09/06	1	44.75	0	48.55	44.60	1	1,971	0.05%
2022/09/05	6	51.25	10	51.18	49.00	-4	1,932	-0.21%
2022/09/02	14	49.78	11	49.95	48.95	3	1,833	0.16%
2022/09/01	3	47.78	3	48.57	46.25	0	1,701	0.00%
2022/08/31	4	48.28	3	47.97	49.40	1	1,656	0.06%
2022/08/30	0	0.00	1	45.00	44.95	-1	1,611	-0.06%
2022/08/24	0	0.00	2	44.80	45.10	-2	1,591	-0.13%
2022/08/22	1	44.90	0	0.00	44.30	1	1,574	0.06%
2022/08/18	1	44.25	2	44.60	43.80	-1	1,552	-0.06%
2022/08/17	0	0.00	1	44.10	43.70	-1	1,540	-0.06%
2022/08/08	1	40.50	0	0.00	40.75	1	1,511	0.07%
2022/08/01	0	0.00	3	43.87	43.75	-3	1,491	-0.20%
2022/07/26	2	46.40	3	45.92	45.30	-1	1,471	-0.07%
2022/07/25	3	46.92	5	46.14	46.00	-2	1,441	-0.14%
2022/07/20	1	43.80	1	43.00	42.75	0	1,369	0.00%
2022/07/19	2	44.65	0	0.00	43.45	2	1,377	0.15%
2022/07/18	1	43.50	10	43.21	43.50	-9	1,388	-0.65%
2022/07/15	1	44.40	1	43.70	43.80	0	1,385	0.00%
2022/07/13	2	44.03	2	44.48	45.00	0	1,375	0.00%
2022/07/12	1	43.15	0	0.00	42.45	1	1,350	0.07%
2022/07/11	1	44.25	2	44.02	44.25	-1	1,321	-0.08%
2022/07/08	1	43.49	1	43.98	42.10	0	1,288	0.00%
2022/07/07	0	0.00	0	40.08	40.50	0	1,241	0.00%
2022/07/06	2	42.26	1	42.52	41.20	1	1,217	0.08%
2022/07/04	1	41.75	1	40.90	40.15	0	1,156	0.00%
2022/07/01	0	0.00	2	43.28	43.20	-2	1,115	-0.18%
2022/06/30	76.1	50.35	46	50.59	48.00	30.1	1,006	2.99%
2022/06/29	2	47.57	3	46.86	48.30	-1	592	-0.17%
2022/06/28	1	44.79	0	0.00	43.95	1	443	0.23%
2022/06/24	0	0.00	0	40.90	40.35	0	379	-0.01%
2022/06/23	1	43.15	1	41.50	41.05	0	369	0.00%
2022/06/22	2	44.09	3	44.45	44.25	-1	314	-0.31%
2022/06/07	0	0.00	1	41.10	41.15	-1	242	-0.41%
2022/06/06	0	0.00	1	39.95	39.95	-1	240	-0.42%
2022/06/01	0	0.00	25	38.34	38.70	-25	242	-10.29%
2022/05/04	1	38.05	0	0.00	37.80	1	265	0.38%
2022/04/28	1	37.65	1	38.00	37.95	0	272	0.00%
2022/04/26	1	39.70	1	39.60	38.70	0	269	0.00%
2022/04/18	0	0.00	2	44.35	44.55	-2	215	-0.93%
2022/04/14	0	44.00	5	43.87	43.95	-5	210	-2.37%
2022/04/01	1	42.50	0	0.00	42.50	1	217	0.46%
2022/03/24	0	0.00	1	44.10	43.20	-1	225	-0.44%
2022/03/17	1	39.80	0	0.00	39.55	1	227	0.44%
2022/02/22	3	43.15	0	0.00	42.60	3	429	0.70%
2022/02/18	2	43.35	0	0.00	43.40	2	437	0.46%
2022/01/20	1	46.30	0	0.00	45.40	1	604	0.17%
2021/12/24	1	50.20	1	51.00	50.90	0	742	0.00%
2021/12/23	0	0.00	2	52.00	52.00	-2	738	-0.27%
2021/12/10	4	55.80	0	0.00	55.70	4	802	0.50%
2021/12/08	1	58.90	1.1	59.44	59.40	-0.1	786	-0.01%
2021/12/03	0	0.00	0	58.60	58.50	0	809	0.00%
2021/12/02	1	58.30	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	1	60.80	60.60	-1	843	-0.12%
2021/11/25	0	58.30	4.1	57.93	58.00	-4.1	820	-0.50%
2021/11/23	3	55.77	0.1	58.50	55.30	2.9	825	0.35%
2021/11/19	0	56.54	0	0.00	56.40	0	863	0.00%
2021/11/18	0.1	57.24	0	0.00	56.60	0.1	897	0.02%
2021/11/17	0	57.60	0	0.00	57.50	0	932	0.00%
2021/11/15	0.1	59.15	1	59.20	58.60	-0.9	1,110	-0.08%
2021/11/12	0	59.70	0	0.00	59.70	0	1,160	0.00%
2021/11/11	0	0.00	4	58.13	59.60	-4	1,154	-0.35%
2021/11/09	0	0.00	5	54.60	55.80	-5	1,129	-0.44%
2021/11/04	0	0.00	1	51.30	51.00	-1	1,232	-0.08%
2021/11/03	1	51.00	0	0.00	50.80	1	1,284	0.08%
2021/11/01	1	52.10	0	0.00	52.00	1	1,353	0.07%
2021/10/27	0	0.00	1	51.60	51.60	-1	1,505	-0.07%
2021/10/25	2	50.60	0	0.00	51.10	2	1,765	0.11%
2021/10/22	1	50.90	0	0.00	50.90	1	1,864	0.05%
2021/10/18	0	0.00	1	53.60	54.00	-1	1,961	-0.05%
2021/10/15	1	52.60	0	0.00	52.60	1	2,045	0.05%
2021/10/14	1	52.60	0	0.00	52.00	1	2,114	0.05%
2021/10/13	1	51.60	0	0.00	51.60	1	2,134	0.05%
2021/10/06	1	55.50	1	54.20	52.50	0	2,227	0.00%
2021/10/04	1	52.40	2	51.95	51.80	-1	2,241	-0.04%
2021/10/01	55	52.31	0	0.00	50.10	55	2,233	2.46%
2021/09/29	5	54.90	0	0.00	55.00	5	2,214	0.23%
2021/09/28	1	58.60	0	0.00	58.30	1	2,203	0.05%
2021/09/27	0	61.30	20	58.03	61.20	-20	2,187	-0.91%
2021/09/24	0	0.00	10	56.83	56.80	-10	2,176	-0.46%
2021/09/23	1	56.40	10	56.60	56.40	-9	2,208	-0.41%
2021/09/22	52	54.38	0	0.00	54.80	52	2,195	2.37%
2021/09/17	8	56.40	1	56.30	56.40	7	2,191	0.32%
2021/09/16	0	0.00	19	56.56	57.00	-19	2,193	-0.87%
2021/09/14	0	0.00	1	58.60	58.30	-1	2,193	-0.05%
2021/09/13	0	0.00	1	58.70	58.70	-1	2,193	-0.05%
2021/09/10	0	0.00	1	58.00	58.00	-1	2,193	-0.05%
2021/09/09	2	59.50	5	57.70	59.20	-3	2,185	-0.14%
2021/09/08	0	0.00	2	57.50	57.00	-2	2,179	-0.09%
2021/09/07	11	60.52	7	59.76	60.10	4	2,159	0.19%
2021/09/06	2	59.70	12	58.52	59.00	-10	2,128	-0.47%
2021/09/03	2	61.25	0	0.00	60.30	2	2,106	0.09%
2021/09/02	1	60.60	0	0.00	60.70	1	2,097	0.05%
2021/09/01	18	62.66	1	65.90	62.40	17	2,087	0.81%
2021/08/31	1	63.50	29	63.74	63.60	-28	2,068	-1.35%
2021/08/30	0	0.00	4	64.48	64.30	-4	2,073	-0.19%
2021/08/27	1	63.70	5	64.00	63.60	-4	2,075	-0.19%
2021/08/26	7	65.06	3	65.40	64.80	4	2,077	0.19%
2021/08/25	5	64.92	7	65.93	67.00	-2	2,063	-0.10%
2021/08/24	8	66.44	16	65.39	64.00	-8	2,040	-0.39%
2021/08/23	8	66.40	14	67.89	66.20	-6	2,021	-0.30%
2021/08/20	36	70.18	51	66.99	65.90	-15	2,001	-0.75%
2021/08/19	7	69.43	10	69.92	70.90	-3	1,914	-0.16%
2021/08/18	0	0.00	3	62.73	65.20	-3	2,006	-0.15%
2021/08/16	3	71.77	2	68.50	71.50	1	1,995	0.05%
2021/08/13	8	70.30	0	0.00	74.60	8	1,990	0.40%
2021/08/09	12	76.92	0	0.00	72.80	12	1,941	0.62%
2021/08/06	5	67.50	0	0.00	73.40	5	1,901	0.26%
2021/08/05	1	61.90	0	0.00	66.80	1	1,941	0.05%
2021/08/04	29	61.00	2	61.45	60.80	27	1,952	1.38%
2021/08/02	3	56.90	1	56.20	57.50	2	1,859	0.11%
2021/07/30	8	56.18	13	56.63	56.10	-5	1,795	-0.28%
2021/07/29	6	54.47	4	54.33	54.60	2	1,659	0.12%
2021/07/28	0	0.00	11	49.65	49.65	-11	1,541	-0.71%
2021/07/27	13	43.24	29	44.68	45.15	-16	1,448	-1.10%
2021/07/26	0	0.00	32	43.51	43.10	-32	1,406	-2.27%
2021/07/23	2	39.95	24	40.01	40.20	-22	1,376	-1.60%
2021/07/22	2	39.18	0	0.00	39.80	2	1,374	0.15%
2021/07/21	15	41.63	0	0.00	40.20	15	1,372	1.09%
2021/07/20	4	42.64	2	44.20	44.40	2	1,282	0.16%
2021/07/19	5	41.29	0	0.00	40.40	5	1,219	0.41%
2021/07/16	2	39.65	0	0.00	39.60	2	1,214	0.16%
2021/07/15	57	39.45	0	0.00	40.35	57	1,218	4.68%
2021/07/14	0	0.00	25	40.95	40.95	-25	1,255	-1.99%
2021/07/13	12	38.22	0	0.00	37.25	12	1,251	0.96%
2021/07/12	3	37.12	0	0.00	37.30	3	1,232	0.24%
2021/07/09	0	0.00	1	37.60	37.95	-1	1,234	-0.08%
2021/07/06	1	35.70	0	0.00	35.45	1	1,243	0.08%
2021/07/02	7	35.78	0	0.00	35.60	7	1,258	0.56%
2021/07/01	3	36.22	0	0.00	35.55	3	1,269	0.24%
2021/06/24	0	0.00	24	35.51	35.70	-24	1,276	-1.88%
2021/06/23	0	0.00	16	34.03	35.00	-16	1,284	-1.25%
2021/06/22	7	34.21	0	0.00	34.10	7	1,324	0.53%
2021/06/17	2	34.30	0	0.00	34.35	2	1,490	0.13%
2021/06/16	2	34.35	0	0.00	34.35	2	1,495	0.13%
2021/06/09	6	35.15	0	0.00	35.00	6	1,526	0.39%
2021/06/08	10	35.15	0	0.00	35.20	10	1,532	0.65%
2021/06/07	4	35.28	0	0.00	35.20	4	1,544	0.26%
2021/05/31	2	34.48	0	0.00	36.50	2	1,551	0.13%
2021/05/28	7	34.99	0	0.00	35.05	7	1,530	0.46%
2021/05/26	4	37.73	4	37.50	36.35	0	1,489	0.00%
2021/05/24	0	0.00	31	36.00	35.35	-31	1,298	-2.39%
2021/05/20	0	0.00	4	32.58	32.15	-4	1,226	-0.33%
2021/05/19	0	0.00	1	31.05	31.05	-1	1,207	-0.08%
2021/05/18	7	31.26	4	32.21	31.80	3	1,213	0.25%
2021/05/17	1	32.00	1	33.70	33.70	0	1,189	0.00%
2021/05/14	2	30.75	3	31.75	30.65	-1	1,141	-0.09%
2021/05/13	3	35.90	2	35.00	32.50	1	1,128	0.09%
2021/05/12	1	33.45	1	34.65	33.45	0	1,049	0.00%
2021/05/04	14	30.43	0	0.00	31.15	14	985	1.42%
2021/04/29	0	0.00	4	32.98	33.00	-4	964	-0.41%
2021/04/27	2	34.40	2	34.05	34.00	0	955	0.00%
2021/04/23	1	32.90	0	0.00	33.00	1	937	0.11%
2021/04/22	0	0.00	15	33.25	32.90	-15	925	-1.62%
2021/04/20	10	38.12	12	36.46	36.30	-2	883	-0.23%
2021/04/16	0	0.00	1	33.55	33.50	-1	733	-0.14%
2021/04/14	5	32.00	0	0.00	32.20	5	709	0.70%
2021/04/09	1	32.55	1	32.05	32.05	0	664	0.00%
2021/04/08	11	32.69	0	0.00	32.75	11	655	1.68%
2021/04/07	0	0.00	1	32.75	33.00	-1	646	-0.15%
2021/04/06	0	0.00	1	32.60	32.60	-1	633	-0.16%
2021/04/01	0	0.00	0	31.84	32.20	0	621	0.00%
2021/03/31	2	31.28	3	31.47	31.80	-1	595	-0.17%
2021/03/26	0	31.90	0	0.00	30.90	0	569	0.00%
2021/03/25	0	0.00	2	33.50	31.35	-2	556	-0.36%
2021/03/24	3	33.60	1	34.70	34.00	2	511	0.39%
2021/03/22	0	28.60	0	0.00	28.80	0	342	0.01%
2021/03/19	0	29.00	0	0.00	28.85	0	331	0.01%
2021/03/16	2	28.55	0	0.00	28.50	2	291	0.68%
2021/03/15	3	28.65	0	0.00	28.50	3	288	1.04%
2021/03/12	0	0.00	1	28.60	28.60	-1	280	-0.36%
2021/03/10	2	28.40	2	28.43	28.40	0	252	0.00%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	2	25.00	0	0.00	25.00	2	185	1.08%
2021/02/23	0	0.00	8	24.40	24.35	-8	165	-4.83%
2021/02/05	3	22.95	0	0.00	23.05	3	127	2.36%
2021/02/02	2	22.75	0	0.00	22.75	2	127	1.57%
2021/01/29	3	22.68	0	0.00	22.80	3	123	2.42%
2021/01/05	0	0.00	2	22.85	22.90	-2	128	-1.55%
2020/12/22	15	22.97	0	0.00	23.00	15	132	11.31%
2020/10/16	1	23.35	1	23.10	22.95	0	280	0.00%
2020/09/24	0	0.00	1	23.35	23.05	-1	523	-0.19%
2020/09/08	5	24.85	5	24.55	24.75	0	1,249	0.00%
2020/08/21	0	0.00	1	23.35	24.05	-1	1,442	-0.07%
2020/08/20	1	23.15	0	0.00	23.15	1	1,453	0.07%
2020/07/16	0	0.00	1	27.95	28.10	-1	1,891	-0.05%
2020/07/15	1	27.65	0	0.00	27.75	1	1,899	0.05%
2020/07/14	0	0.00	2	28.40	28.25	-2	1,889	-0.11%
2020/07/10	2	29.05	0	0.00	29.05	2	1,885	0.11%
2020/07/09	1	30.40	2	30.80	30.35	-1	1,873	-0.05%
2020/07/08	0	0.00	6	29.65	29.95	-6	1,839	-0.33%
2020/07/07	5	28.05	0	0.00	28.05	5	1,804	0.28%
2020/07/01	2	29.15	0	0.00	29.85	2	1,725	0.12%
2020/06/30	1	29.30	0	0.00	29.30	1	1,713	0.06%
2020/06/29	1	30.45	0	0.00	29.90	1	1,700	0.06%
2020/06/23	1	31.70	0	0.00	30.70	1	1,644	0.06%
2020/06/22	4	31.03	0	0.00	31.30	4	1,587	0.25%
2020/06/19	3	32.00	1	31.95	31.50	2	1,539	0.13%
2020/06/18	9	34.08	21	34.36	35.00	-12	1,434	-0.84%
2020/06/17	2	31.90	2	31.90	31.95	0	1,213	0.00%
2020/06/11	0	0.00	1	27.50	27.25	-1	1,032	-0.10%
2020/06/09	0	0.00	2	28.10	28.20	-2	1,003	-0.20%
2020/06/05	6	30.37	3	30.35	29.20	3	981	0.31%
2020/05/26	10	27.50	3	28.50	27.35	7	828	0.84%
2020/05/25	0	0.00	14	28.56	28.60	-14	804	-1.74%
2020/05/22	4	27.68	2	26.88	26.85	2	755	0.26%
2020/05/19	3	27.65	2	27.38	27.85	1	718	0.14%
2020/05/18	5	27.11	0	0.00	27.50	5	678	0.74%
2020/05/13	0	0.00	2	26.70	26.40	-2	616	-0.32%
2020/05/08	0	0.00	1	25.80	25.70	-1	583	-0.17%
2020/05/05	9	29.44	3	28.18	28.60	6	493	1.22%
2020/05/04	3	29.28	5	28.90	29.20	-2	455	-0.44%
2020/04/29	0	0.00	3	26.15	26.25	-3	332	-0.90%
2020/04/27	0	0.00	3	24.93	24.80	-3	302	-0.99%
2020/04/24	0	0.00	10	23.37	23.30	-10	288	-3.47%
2020/04/20	1	21.90	1	23.60	23.30	0	259	0.00%
2020/04/17	0	0.00	1	21.60	21.60	-1	244	-0.41%
2020/04/15	2	21.90	3	21.40	21.40	-1	236	-0.42%
2020/04/14	1	20.35	0	0.00	21.85	1	225	0.44%
2020/04/06	1	17.15	0	0.00	17.05	1	205	0.49%
2020/03/30	10	16.10	0	0.00	16.10	10	201	4.96%
2020/03/03	2	22.35	0	0.00	22.25	2	204	0.98%
2020/02/06	1	23.50	0	0.00	23.60	1	233	0.43%
2019/12/13	0	0.00	1	24.85	24.85	-1	237	-0.42%
2019/12/10	10	25.80	0	0.00	25.55	10	229	4.36%
2019/12/09	0	0.00	3	25.00	25.90	-3	217	-1.38%
2019/09/26	0	0.00	1	25.40	25.40	-1	304	-0.33%
2019/09/25	0	0.00	1	25.70	25.60	-1	318	-0.31%
2019/09/18	2	26.53	0	0.00	26.50	2	311	0.64%
2019/08/20	0	0.00	1	26.00	25.65	-1	286	-0.35%
2019/08/01	1	25.50	0	0.00	25.30	1	276	0.36%
2019/07/23	0	0.00	12	27.50	27.50	-12	259	-4.62%
2019/07/19	0	0.00	3	27.90	27.90	-3	251	-1.19%
2019/07/09	1	27.40	1	27.10	26.70	0	207	0.00%
2019/05/17	1	23.35	1	23.20	23.30	0	696	0.00%
2019/05/03	1	25.90	1	25.75	25.75	0	801	0.00%
2019/04/26	0	0.00	1	26.70	26.50	-1	804	-0.12%
2019/04/17	1	27.55	1	27.55	27.55	0	824	0.00%
2019/04/16	3	27.55	0	0.00	27.65	3	837	0.36%
2019/04/10	2	27.85	0	0.00	28.00	2	858	0.23%
2019/04/02	1	27.35	0	0.00	26.90	1	827	0.12%
2019/04/01	2	27.68	2	27.55	27.30	0	820	0.00%
2019/03/29	1	28.20	3	29.30	28.20	-2	807	-0.25%
2019/03/28	0	0.00	4	27.83	28.45	-4	703	-0.57%
2019/03/25	0	0.00	3	26.00	25.90	-3	672	-0.45%
2019/03/19	0	0.00	1	27.10	27.05	-1	690	-0.14%
2019/03/18	2	27.05	0	0.00	27.05	2	691	0.29%
2019/03/15	1	27.30	0	0.00	27.30	1	691	0.14%
2019/03/14	1	27.25	0	0.00	27.30	1	690	0.14%
2019/03/13	7	28.05	4	28.55	28.00	3	686	0.44%
2019/02/27	1	26.65	0	0.00	26.50	1	670	0.15%
2019/02/26	0	0.00	2	26.70	26.60	-2	664	-0.30%
2019/02/25	1	26.75	32	26.61	26.80	-31	659	-4.70%
2019/02/22	1	28.10	0	0.00	27.60	1	646	0.15%
2019/02/21	2	28.80	5	28.94	28.60	-3	633	-0.47%
2019/02/20	20	28.45	0	0.00	29.10	20	617	3.24%
2019/02/19	6	29.42	4	28.78	28.75	2	597	0.33%
2019/02/18	11	28.65	15	28.79	29.35	-4	567	-0.70%
2019/02/15	21	27.02	3	27.23	27.35	18	458	3.92%
2019/02/11	1	23.90	0	0.00	23.75	1	394	0.25%
2019/01/22	0	0.00	1	24.00	24.00	-1	389	-0.26%
2019/01/21	1	24.00	0	0.00	23.90	1	392	0.25%
2019/01/09	3	25.40	3	24.90	24.35	0	405	0.00%
2019/01/08	0	0.00	1	24.70	24.65	-1	398	-0.25%
2018/12/14	1	23.00	0	0.00	22.90	1	726	0.14%
2018/11/14	0	0.00	1	20.35	20.30	-1	718	-0.14%
2018/11/12	0	0.00	2	20.35	20.30	-2	731	-0.27%
2018/11/08	0	0.00	1	21.10	21.15	-1	730	-0.14%
2018/11/07	1	20.75	0	0.00	20.85	1	733	0.14%
2018/11/05	2	21.30	0	0.00	20.90	2	778	0.26%
2018/11/01	1	21.45	0	0.00	21.35	1	808	0.12%
2018/10/31	1	20.95	0	0.00	20.95	1	834	0.12%
2018/10/25	0	0.00	1	22.00	21.40	-1	1,098	-0.09%
2018/10/22	1	24.20	0	0.00	24.15	1	1,095	0.09%
2018/10/16	1	24.40	0	0.00	24.35	1	1,116	0.09%
2018/10/15	0	0.00	1	24.00	24.00	-1	1,121	-0.09%
2018/10/12	1	23.60	0	0.00	23.80	1	1,125	0.09%
2018/10/11	0	0.00	3	24.20	24.20	-3	1,124	-0.27%
2018/10/08	1	28.00	0	0.00	27.80	1	1,183	0.08%
2018/10/04	1	27.85	1	28.15	28.15	0	1,224	0.00%
2018/10/03	1	28.50	0	0.00	27.75	1	1,237	0.08%
2018/09/28	1	28.75	0	0.00	28.65	1	1,283	0.08%
2018/09/27	6	29.32	3	29.90	28.80	3	1,296	0.23%
2018/09/25	2	29.65	2	28.55	28.40	0	1,269	0.00%
2018/09/21	7	29.05	9	29.23	30.30	-2	1,244	-0.16%
2018/09/12	3	26.47	2	26.75	26.60	1	1,376	0.07%
2018/09/10	0	0.00	3	25.27	25.20	-3	1,482	-0.20%
2018/09/03	0	0.00	1	29.00	28.90	-1	1,747	-0.06%
2018/08/29	1	29.55	1	29.35	29.35	0	1,874	0.00%
2018/08/28	2	29.95	0	0.00	29.50	2	2,059	0.10%
2018/08/27	1	29.75	1	29.85	29.85	0	2,168	0.00%
2018/08/21	1	29.85	1	29.60	29.80	0	2,369	0.00%
2018/08/20	2	29.80	1	29.45	29.30	1	2,380	0.04%
2018/08/17	0	0.00	2	30.05	29.90	-2	2,392	-0.08%
2018/08/16	0	0.00	4	29.80	30.15	-4	2,447	-0.16%
2018/08/15	1	29.85	0	0.00	29.80	1	2,497	0.04%
2018/08/14	0	0.00	1	29.85	30.15	-1	2,500	-0.04%
2018/08/13	2	30.10	1	29.70	30.15	1	2,512	0.04%
2018/08/08	2	33.03	1	31.70	32.00	1	2,507	0.04%
2018/08/06	5	34.00	3	33.80	33.45	2	2,497	0.08%
2018/08/03	3	33.03	7	33.24	33.60	-4	2,438	-0.16%
2018/08/02	0	0.00	1	31.15	31.50	-1	2,358	-0.04%
2018/08/01	1	30.40	1	31.10	30.40	0	2,347	0.00%
2018/07/31	1	29.70	0	0.00	29.70	1	2,364	0.04%
2018/07/25	1	30.15	0	0.00	29.80	1	2,604	0.04%
2018/07/18	0	0.00	1	32.25	31.10	-1	3,397	-0.03%
2018/07/16	1	33.50	4	34.11	33.50	-3	3,846	-0.08%
2018/07/13	2	32.28	1	32.00	32.40	1	3,849	0.03%
2018/07/12	2	31.68	0	0.00	31.65	2	3,838	0.05%
2018/07/06	0	0.00	2	28.40	29.05	-2	4,058	-0.05%
2018/07/02	2	33.23	1	32.80	32.60	1	4,400	0.02%
2018/06/29	2	32.80	0	0.00	32.55	2	4,401	0.05%
2018/06/28	1	32.90	0	0.00	32.25	1	4,399	0.02%
2018/06/27	1	32.80	0	0.00	32.65	1	4,409	0.02%
2018/06/26	1	32.85	1	32.50	32.85	0	4,434	0.00%
2018/06/25	6	36.17	2	36.48	35.60	4	4,389	0.09%
2018/06/22	4	36.00	3	36.70	35.20	1	4,362	0.02%
2018/06/20	2	34.98	5	35.27	34.05	-3	4,259	-0.07%
2018/06/14	0	0.00	6	34.45	34.60	-6	4,064	-0.15%
2018/06/13	2	34.28	2	33.80	33.20	0	4,001	0.00%
2018/06/12	0	0.00	6	32.53	32.70	-6	3,920	-0.15%
2018/06/11	4	32.05	1	31.85	31.70	3	3,863	0.08%
2018/06/08	2	31.98	2	32.30	31.60	0	3,848	0.00%
2018/06/07	7	33.34	13	33.75	32.65	-6	3,812	-0.16%
2018/06/06	7	32.42	1	33.00	32.05	6	3,743	0.16%
2018/06/05	11	33.77	5	34.01	32.90	6	3,699	0.16%
2018/06/04	5	34.22	18	34.29	35.25	-13	3,510	-0.37%
2018/06/01	12	32.14	10	32.24	32.05	2	3,396	0.06%
2018/05/31	2	29.60	2	29.95	30.75	0	3,260	0.00%
2018/05/29	2	28.60	0	0.00	28.25	2	3,192	0.06%
2018/05/25	2	29.48	6	29.72	28.50	-4	3,158	-0.13%
2018/05/24	9	30.09	0	0.00	29.50	9	3,139	0.29%
2018/05/23	4	28.75	5	29.10	30.00	-1	3,077	-0.03%
2018/05/21	0	0.00	1	28.00	27.85	-1	3,008	-0.03%
2018/05/17	2	29.73	1	29.95	29.10	1	2,974	0.03%
2018/05/16	1	29.80	3	29.93	29.80	-2	2,959	-0.07%
2018/05/15	1	29.60	1	29.95	29.60	0	2,935	0.00%
2018/05/14	6	29.51	4	29.60	29.30	2	2,915	0.07%
2018/05/11	1	30.50	0	0.00	29.60	1	2,893	0.03%
2018/05/10	1	30.20	3	30.85	30.95	-2	2,864	-0.07%
2018/05/09	1	30.35	0	0.00	29.85	1	2,811	0.04%
2018/05/08	7	31.02	4	31.19	30.00	3	2,781	0.11%
2018/05/07	3	29.82	3	30.15	30.25	0	2,739	0.00%
2018/05/04	6	31.24	4.8	31.17	29.45	1.2	2,702	0.04%
2018/05/03	8	33.69	4	33.75	32.30	4	2,620	0.15%
2018/05/02	5	34.64	6.2	34.83	34.30	-1.2	2,549	-0.05%
2018/04/30	14	35.44	9	35.41	33.75	5	2,479	0.20%
2018/04/27	12	35.11	12	34.83	34.00	0	2,379	0.00%
2018/04/26	9	36.87	14	37.28	36.20	-5	2,269	-0.22%
2018/04/25	14	40.00	2	39.50	40.20	12	2,092	0.57%
2018/04/24	4	39.09	16	37.46	36.55	-12	1,863	-0.64%
2018/04/23	2	38.70	1	39.00	39.10	1	1,636	0.06%
2018/04/20	8	34.37	9	34.96	35.55	-1	1,467	-0.07%
2018/04/19	2	31.15	3	31.08	32.35	-1	1,149	-0.09%
2018/04/18	7	28.94	0	0.00	29.45	7	1,088	0.64%
2018/04/16	3	30.50	9	31.44	30.40	-6	1,030	-0.58%
2018/04/13	8	30.73	0	0.00	30.05	8	957	0.84%
2018/04/12	4	32.96	7	32.27	32.00	-3	904	-0.33%
2018/04/11	0	0.00	2	28.60	32.10	-2	747	-0.27%
2018/04/10	6	30.25	1	29.05	29.20	5	663	0.75%
2018/04/09	0	0.00	2	30.15	30.45	-2	464	-0.43%
2018/04/03	2	25.70	0	0.00	27.70	2	420	0.48%
2018/03/29	0	0.00	1	25.65	26.25	-1	284	-0.35%
2018/03/28	0	0.00	1	24.90	25.30	-1	238	-0.42%
2018/03/27	6	25.93	1	25.15	25.15	5	220	2.27%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/03/23	0	0.00	2	23.80	23.75	-2	133	-1.50%
2018/03/21	2	22.50	0	0.00	22.55	2	115	1.73%
2018/01/18	1	22.45	0	0.00	22.40	1	218	0.46%