訊聯 (1784)-元大-北屯券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.1
漲跌
▼2.1
漲幅
-2.21%
成交量
359張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	96.30	2	95.20	95.20	0	538	0.00%
2024/11/22	2	92.90	2	93.35	92.80	0	577	0.00%
2024/11/21	6	94.90	6	94.85	93.30	0	584	0.00%
2024/11/18	1	87.30	1	87.90	88.70	0	627	0.00%
2024/11/15	1	86.80	1	87.20	86.90	0	629	0.00%
2024/11/14	2	89.60	2	89.10	88.40	0	635	0.00%
2024/11/13	1	88.80	1	89.60	89.50	0	643	0.00%
2024/11/12	2	90.80	2	89.10	89.10	0	653	0.00%
2024/11/11	1	91.80	1	92.70	92.60	0	673	0.00%
2024/11/05	1	90.60	1	91.30	91.00	0	753	0.00%
2024/10/30	0.9	91.80	0	0.00	91.40	0.9	843	0.11%
2024/10/29	0	0.00	1	93.40	92.50	-1	864	-0.12%
2024/10/28	0.1	93.60	0	0.00	93.50	0.1	879	0.01%
2024/10/25	1	95.40	1	94.80	94.80	0	927	0.00%
2024/10/24	1	96.80	4	99.05	96.20	-3	983	-0.31%
2024/10/15	2	93.25	2	92.10	92.10	0	1,546	0.00%
2024/10/14	3	90.73	2	91.15	92.20	1	1,562	0.06%
2024/10/11	8	92.80	7	91.39	90.90	1	1,571	0.06%
2024/10/09	8	96.30	6	96.38	96.10	2	1,585	0.13%
2024/10/07	5	99.04	4	99.65	99.40	1	1,642	0.06%
2024/10/04	3	98.37	1	98.80	98.80	2	1,685	0.12%
2024/10/01	2	100.00	1	101.00	102.00	1	1,687	0.06%
2024/09/30	2	102.00	4	102.50	100.00	-2	1,706	-0.12%
2024/09/27	2	99.25	2	99.35	98.90	0	1,756	0.00%
2024/09/26	3	99.70	3	100.00	98.50	0	1,964	0.00%
2024/09/25	8	97.64	5	98.02	97.60	3	2,066	0.15%
2024/09/24	7.1	97.51	5	96.60	96.60	2.1	2,246	0.09%
2024/09/23	1	100.50	1	100.00	100.00	0	2,243	0.00%
2024/09/20	1	101.50	0	0.00	101.00	1	2,278	0.04%
2024/09/19	2.1	103.52	0	0.00	102.50	2.1	2,288	0.09%
2024/09/18	0	0.00	9	116.33	116.50	-9	2,273	-0.40%
2024/09/13	2	103.50	2	104.50	105.00	0	2,328	0.00%
2024/09/11	0	0.00	3	102.00	102.00	-3	2,425	-0.12%
2024/09/09	0.1	103.00	0	0.00	105.50	0.1	2,499	0.00%
2024/09/05	1.1	109.27	3	105.50	105.50	-1.9	2,566	-0.07%
2024/09/04	2	110.00	2	111.25	109.00	0	2,594	0.00%
2024/08/30	2	116.25	1	116.50	116.50	1	2,763	0.04%
2024/08/29	9	118.22	3	118.00	118.00	6	2,821	0.21%
2024/08/28	10	120.35	2	120.00	119.00	8	2,888	0.28%
2024/08/27	7	119.29	0	0.00	122.00	7	2,958	0.24%
2024/08/22	1	116.47	1	114.50	114.50	0	3,003	0.00%
2024/08/20	5	116.90	4	120.50	116.00	1	2,973	0.03%
2024/08/16	0.1	112.50	0	0.00	113.00	0.1	2,933	0.00%
2024/08/13	1.1	108.95	0	0.00	113.50	1.1	2,981	0.04%
2024/08/12	4	114.38	6	115.25	112.00	-2	2,962	-0.07%
2024/08/09	1	107.50	1	107.50	107.50	0	2,926	0.00%
2024/08/08	1	106.00	1	105.50	106.00	0	2,918	0.00%
2024/08/07	1	105.00	1	108.50	108.50	0	2,906	0.00%
2024/08/06	1	100.50	1	103.00	103.00	0	2,890	0.00%
2024/08/05	8	100.25	0	0.00	99.50	8	2,853	0.28%
2024/08/01	0	0.00	1	121.50	117.00	-1	2,802	-0.04%
2024/07/31	2.1	115.74	0	0.00	114.50	2.1	2,790	0.07%
2024/07/30	1	116.00	0	0.00	116.50	1	2,779	0.04%
2024/07/29	14.1	117.63	0	117.50	113.50	14	2,748	0.51%
2024/07/26	4	124.50	2	126.00	126.00	2	2,692	0.07%
2024/07/23	2.1	131.64	0	0.00	132.00	2.1	2,666	0.08%
2024/07/22	1.2	137.93	12	140.58	136.00	-10.8	2,647	-0.41%
2024/07/19	17.1	162.53	8	154.56	145.50	9.1	2,572	0.35%
2024/07/18	6	155.92	16	160.06	161.50	-10	2,302	-0.43%
2024/07/16	2	143.25	0	0.00	141.50	2	2,198	0.09%
2024/07/15	3	145.17	0.1	144.00	143.50	2.9	2,196	0.13%
2024/07/11	0	0.00	1.1	140.94	140.00	-1.1	2,163	-0.05%
2024/07/09	0.1	147.00	0	142.00	143.50	0.1	2,130	0.00%
2024/07/08	0	146.00	1	133.02	146.00	-1	2,083	-0.05%
2024/07/04	0	0.00	7	132.00	135.50	-7	2,027	-0.35%
2024/07/03	0	0.00	2	136.50	133.00	-2	2,008	-0.10%
2024/07/02	15.2	131.83	4	135.38	140.00	11.2	1,935	0.58%
2024/07/01	2	131.25	3	134.00	139.50	-1	1,729	-0.06%
2024/06/28	21	125.29	50	125.25	127.00	-29	1,623	-1.79%
2024/06/26	2	96.60	3	103.27	105.00	-1	1,428	-0.07%
2024/06/25	0	0.00	1	95.50	95.60	-1	1,388	-0.07%
2024/06/24	0	95.50	0	0.00	94.20	0	1,371	0.00%
2024/06/21	15	94.93	0.1	95.50	93.70	14.9	1,351	1.10%
2024/06/20	0	98.60	0	0.00	99.40	0	1,308	0.00%
2024/06/19	0	0.00	9	95.00	94.20	-9	1,279	-0.70%
2024/06/18	2	95.81	20	97.12	96.10	-18	1,242	-1.45%
2024/06/17	15	92.31	1	91.51	91.50	14	1,195	1.17%
2024/06/14	0.1	87.30	0	88.00	87.70	0.1	1,153	0.01%
2024/06/13	0	0.00	0.1	88.00	85.30	-0.1	1,125	0.00%
2024/06/11	2	82.70	1	84.80	82.80	1	1,051	0.10%
2024/06/07	2	84.25	7.1	84.61	83.00	-5.1	1,017	-0.50%
2024/06/06	25	82.32	0	0.00	81.20	25	969	2.58%
2024/06/05	3	81.70	3.1	82.89	87.00	-0.1	907	-0.01%
2024/06/04	3	81.83	6.2	81.87	80.00	-3.2	836	-0.39%
2024/06/03	1	83.60	4.1	85.22	85.00	-3.1	773	-0.39%
2024/05/31	3	79.73	3.1	84.33	82.40	-0.1	690	-0.01%
2024/05/30	1.2	78.48	2.1	76.46	77.30	-0.9	607	-0.15%
2024/05/29	3	73.47	14.1	74.11	74.00	-11.1	547	-2.03%
2024/05/28	7	68.61	0	0.00	68.80	7	498	1.40%
2024/05/27	1	68.90	0	0.00	68.60	1	496	0.20%
2024/05/24	1	66.80	0	0.00	67.20	1	493	0.20%
2024/05/23	2	68.20	1	68.40	67.20	1	496	0.20%
2024/05/22	0	0.00	1	69.60	69.60	-1	487	-0.20%
2024/05/20	16	69.80	2.1	72.38	71.70	13.9	471	2.95%
2024/05/17	1	68.00	34.3	70.12	69.90	-33.3	454	-7.31%
2024/05/13	4	65.50	0	0.00	65.50	4	415	0.96%
2024/05/06	0	0.00	2	67.00	66.70	-2	396	-0.50%
2024/05/02	5	67.38	30.1	67.61	66.50	-25.1	380	-6.59%
2024/04/26	0	0.00	0.1	68.20	66.40	-0.1	355	-0.03%
2024/04/25	0	0.00	2	68.70	69.40	-2	309	-0.65%
2024/04/15	0	0.00	0	63.20	63.60	0	278	-0.01%
2024/04/12	0	0.00	0	64.60	64.00	0	276	-0.01%
2024/04/11	0	0.00	0.1	65.00	64.50	-0.1	275	-0.03%
2024/04/09	0	0.00	2	66.00	65.90	-2	272	-0.73%
2024/04/08	0.2	66.10	0	0.00	66.50	0.2	270	0.06%
2024/04/03	0	0.00	2	65.00	64.50	-2	262	-0.76%
2024/03/28	0	0.00	0	63.10	63.20	0	253	-0.01%
2024/03/26	0	0.00	0	62.30	62.10	0	252	-0.01%
2024/03/25	1	64.30	0	63.20	63.40	1	252	0.38%
2024/03/22	0	0.00	0.1	63.60	64.20	-0.1	256	-0.03%
2024/03/20	0.2	66.00	1	65.80	66.00	-0.8	251	-0.34%
2024/03/18	0	0.00	6	62.02	62.60	-6	231	-2.60%
2024/02/26	0	0.00	5	63.16	63.70	-5	228	-2.19%
2024/02/20	4	62.50	9	62.60	62.30	-5	215	-2.32%
2024/02/19	0	0.00	1	61.10	60.40	-1	202	-0.49%
2024/02/01	0	0.00	1	57.80	57.90	-1	210	-0.48%
2024/01/15	2	60.90	1	59.70	61.50	1	217	0.46%
2024/01/11	1	58.90	0	0.00	58.90	1	212	0.47%
2024/01/08	0	58.60	0	0.00	58.30	0	220	0.00%
2023/10/11	0.1	62.60	0	0.00	61.60	0.1	931	0.01%
2023/10/04	0.1	66.70	0	0.00	66.60	0.1	918	0.01%
2023/10/02	0	66.10	0	0.00	66.80	0	939	0.00%
2023/09/28	4	66.70	0	0.00	66.50	4	950	0.42%
2023/09/27	0	0.00	8	67.20	66.70	-8	956	-0.84%
2023/09/18	0	0.00	1	64.70	65.00	-1	1,108	-0.09%
2023/09/15	1	65.30	0	0.00	64.40	1	1,109	0.09%
2023/09/08	1	63.30	0	0.00	63.00	1	1,136	0.09%
2023/08/25	3	66.60	0	0.00	66.00	3	1,156	0.26%
2023/08/23	2	66.20	0	0.00	66.30	2	1,174	0.17%
2023/08/22	0	0.00	3	67.90	67.40	-3	1,190	-0.25%
2023/08/17	0	0.00	2	66.90	68.00	-2	1,251	-0.16%
2023/08/16	0	0.00	0.1	64.60	66.70	-0.1	1,275	0.00%
2023/08/15	1	66.60	1	65.60	65.60	0	1,309	0.00%
2023/08/14	1	66.20	1	66.20	66.20	0	1,321	0.00%
2023/08/11	2	68.85	2	67.70	67.70	0	1,340	0.00%
2023/08/10	6	71.18	3	72.93	71.20	3	1,362	0.22%
2023/08/09	0	73.44	2	73.40	73.00	-2	1,406	-0.14%
2023/08/08	1	73.00	2.1	73.10	72.80	-1.1	1,442	-0.07%
2023/08/07	1	66.80	2	69.10	70.00	-1	1,459	-0.07%
2023/08/02	2	66.60	0	0.00	66.10	2	1,533	0.13%
2023/08/01	0	0.00	2	68.70	68.90	-2	1,565	-0.13%
2023/07/27	0	0.00	1	64.40	64.20	-1	1,707	-0.06%
2023/07/26	2	65.30	0	0.00	64.10	2	1,749	0.11%
2023/07/25	2	64.40	3	66.50	66.20	-1	1,807	-0.06%
2023/07/21	0	0.00	0	65.10	65.20	0	1,859	0.00%
2023/07/20	1	65.30	0	0.00	66.90	1	1,929	0.05%
2023/07/19	3	66.57	0	0.00	65.70	3	2,032	0.15%
2023/07/18	8	70.28	1	66.60	66.60	7	2,043	0.34%
2023/07/17	0	0.00	1	69.10	74.00	-1	2,068	-0.05%
2023/07/14	1	67.70	4	66.70	67.80	-3	2,053	-0.15%
2023/07/13	1	63.70	0	0.00	63.80	1	2,065	0.05%
2023/07/12	2	64.90	1	65.90	64.40	1	2,103	0.05%
2023/07/11	0	0.00	3	67.00	65.50	-3	2,127	-0.14%
2023/07/10	3	65.60	1	67.20	65.70	2	2,157	0.09%
2023/07/07	0	0.00	0.1	67.10	66.70	-0.1	2,192	0.00%
2023/07/06	1	68.60	0	0.00	67.80	1	2,209	0.05%
2023/06/29	0	0.00	2	67.30	67.10	-2	2,289	-0.09%
2023/06/28	0	0.00	0	64.60	66.50	0	2,279	0.00%
2023/06/27	8	64.06	10	65.66	65.20	-2	2,253	-0.09%
2023/06/26	0	0.00	3	62.60	62.00	-3	2,201	-0.14%
2023/06/21	0.1	61.10	0	61.00	61.30	0.1	2,202	0.00%
2023/06/15	2	59.30	0	0.00	59.20	2	2,196	0.09%
2023/06/13	1	62.10	0	0.00	62.00	1	2,170	0.05%
2023/06/08	2	62.10	0	63.00	61.90	2	2,161	0.09%
2023/06/06	0	0.00	2	63.20	62.80	-2	2,161	-0.09%
2023/06/02	2	62.40	0	0.00	62.40	2	2,173	0.09%
2023/06/01	0	0.00	2	63.60	63.20	-2	2,169	-0.09%
2023/05/30	2	61.50	0	0.00	61.50	2	2,161	0.09%
2023/05/29	2	62.30	0	62.00	62.30	2	2,157	0.09%
2023/05/25	0	64.30	0	0.00	63.10	0	2,143	0.00%
2023/05/24	2	64.50	0	0.00	63.90	2	2,122	0.09%
2023/05/23	0	0.00	0	68.00	67.50	0	2,092	0.00%
2023/05/19	0	67.60	0	0.00	68.60	0	2,121	0.00%
2023/05/17	0	0.00	2	67.80	66.30	-2	2,198	-0.09%
2023/05/16	0	0.00	1	65.50	66.10	-1	2,171	-0.05%
2023/05/15	4	66.95	1	69.70	65.90	3	2,126	0.14%
2023/05/11	0	68.50	0	0.00	66.10	0	1,985	0.00%
2023/05/10	0.1	73.50	1	70.00	73.40	-0.9	1,897	-0.05%
2023/05/09	0	0.00	1	69.80	67.80	-1	1,834	-0.06%
2023/05/04	1	67.54	0	0.00	69.50	1	1,718	0.06%
2023/04/28	0	0.00	14.2	62.73	62.80	-14.2	1,545	-0.92%
2023/04/27	0.2	57.05	0.2	57.97	58.00	-0.1	1,474	-0.01%
2023/04/26	3.2	57.45	1	57.30	57.30	2.2	1,458	0.15%
2023/04/24	0	0.00	44	61.24	59.40	-44	1,321	-3.33%
2023/04/20	4	58.00	3	57.87	57.40	1	1,172	0.09%
2023/04/19	0	0.00	20	56.20	56.70	-20	1,077	-1.86%
2023/04/13	0	0.00	20	53.50	52.50	-20	931	-2.15%
2023/04/11	0	0.00	2	49.25	49.10	-2	851	-0.23%
2023/04/10	2	49.00	30	48.94	49.40	-28	829	-3.37%
2023/04/07	2	47.95	0	0.00	48.20	2	800	0.25%
2023/03/30	1	47.00	1	47.30	46.70	0	769	0.00%
2023/03/23	0	0.00	1	45.30	45.40	-1	660	-0.15%
2023/03/21	1	45.20	0	0.00	45.40	1	673	0.15%
2023/03/20	0	0.00	3	45.00	44.90	-3	679	-0.44%
2023/03/15	3	44.30	0	0.00	43.90	3	696	0.43%
2023/03/14	0	44.10	0	0.00	44.00	0	717	0.00%
2023/03/13	3	42.85	0	0.00	44.00	3	726	0.41%
2023/03/09	0	0.00	1	44.70	44.45	-1	723	-0.14%
2023/03/07	0	0.00	8	45.34	45.10	-8	777	-1.03%
2023/03/01	0	0.00	3	44.05	43.80	-3	752	-0.40%
2023/02/24	3	43.45	0	0.00	43.25	3	744	0.40%
2023/02/23	5	44.05	1	44.15	44.15	4	731	0.55%
2023/02/22	1	44.15	5	44.34	44.10	-4	720	-0.56%
2023/02/20	1	44.35	3	44.30	44.10	-2	698	-0.29%
2023/02/17	9	44.41	2	43.90	43.90	7	680	1.03%
2023/02/16	22	47.90	1	45.95	45.95	21	619	3.39%
2023/02/15	2	48.83	2	48.58	47.90	0	527	0.00%
2023/02/08	0	0.00	1	47.00	47.60	-1	449	-0.22%
2023/02/06	0	0.00	20	46.58	47.35	-20	428	-4.67%
2023/02/01	0	0.00	3	44.60	44.60	-3	356	-0.84%
2023/01/31	0	0.00	2	43.95	43.85	-2	353	-0.57%
2023/01/03	3	43.55	0	0.00	43.70	3	334	0.90%
2022/12/29	3	43.55	3	44.80	44.10	0	330	0.00%
2022/12/28	1	44.55	2	44.00	44.00	-1	324	-0.31%
2022/12/27	2	44.80	5	44.60	44.30	-3	317	-0.94%
2022/12/14	1	43.50	1	43.05	43.05	0	285	0.00%
2022/12/13	4	44.89	3	44.10	44.10	1	277	0.36%
2022/11/29	3	41.70	7	43.29	42.35	-4	258	-1.55%
2022/10/11	2	37.35	0	0.00	37.20	2	315	0.63%
2022/10/05	2	38.75	0	0.00	38.95	2	313	0.64%
2022/09/27	0	0.00	3	41.05	41.40	-3	334	-0.90%
2022/09/26	3	40.57	0	0.00	42.20	3	334	0.90%
2022/09/23	2	41.95	0	0.00	42.45	2	332	0.60%
2022/09/21	4	41.16	0	0.00	41.90	4	331	1.21%
2022/09/15	0	43.45	3	43.18	43.00	-3	342	-0.88%
2022/09/14	0	0.00	9	42.70	43.90	-9	330	-2.72%
2022/09/06	4	41.16	0	0.00	40.80	4	304	1.31%
2022/09/05	3	42.35	3	43.60	42.55	0	296	0.00%
2022/09/01	1	41.85	7	43.23	43.25	-6	276	-2.17%
2022/08/31	4	45.25	6	44.48	43.25	-2	267	-0.75%
2022/08/30	3	43.40	0	0.00	43.55	3	246	1.22%
2022/08/24	0	0.00	10	42.99	42.85	-10	227	-4.40%
2022/08/23	30	44.08	0	0.00	43.25	30	219	13.65%
2022/08/22	2	43.80	0	0.00	42.95	2	188	1.06%
2022/08/17	2	40.60	0	0.00	40.50	2	168	1.19%
2022/08/09	0	0.00	2	40.53	40.70	-2	165	-1.21%
2022/08/08	0	0.00	1	40.00	40.50	-1	165	-0.60%
2022/08/05	2	40.40	0	0.00	40.35	2	165	1.21%
2022/07/29	0	0.00	4	41.40	41.20	-4	171	-2.34%
2022/07/27	1	41.80	0	0.00	41.85	1	172	0.58%
2022/07/22	1	41.55	0	0.00	41.90	1	172	0.58%
2022/07/07	0	0.00	4	38.58	39.75	-4	206	-1.93%
2022/07/05	1	39.05	0	0.00	39.00	1	206	0.48%
2022/07/04	2	38.15	0	0.00	38.70	2	206	0.97%
2022/06/30	1	41.35	0	0.00	40.00	1	201	0.50%
2022/06/29	0	0.00	0	41.90	42.10	0	198	-0.01%
2022/06/28	0	42.90	0	0.00	42.00	0	193	0.01%
2022/06/27	3	41.30	0	0.00	42.00	3	176	1.70%
2022/04/20	4	40.35	4	40.58	40.85	0	146	0.00%
2022/04/15	1	39.45	1	39.80	39.40	0	121	0.00%
2022/03/10	0	0.00	1	36.50	36.50	-1	128	-0.78%
2022/03/09	1	36.05	0	0.00	36.25	1	129	0.77%
2022/02/21	0	0.00	2.2	40.32	40.25	-2.2	210	-1.03%
2022/01/11	0.2	38.63	0	0.00	38.60	0.2	294	0.05%
2021/12/16	1	39.90	0	0.00	40.00	1	346	0.29%
2021/12/09	0	0.00	1	41.80	41.65	-1	350	-0.29%
2021/11/24	1	41.80	0	0.00	42.45	1	482	0.21%
2021/11/22	0	43.45	0	0.00	43.00	0	487	0.00%
2021/11/17	7	43.78	6	45.30	43.70	1	442	0.23%
2021/09/14	3	44.50	0	0.00	43.90	3	894	0.34%
2021/09/13	3	44.60	0	0.00	44.55	3	893	0.34%
2021/09/08	3	46.10	0	0.00	46.00	3	893	0.34%
2021/09/03	1	47.60	4	47.00	47.60	-3	860	-0.35%
2021/09/01	0	0.00	3	46.30	45.60	-3	867	-0.35%
2021/08/23	3	45.30	0	0.00	45.30	3	1,053	0.28%
2021/08/17	2	44.85	0	0.00	44.50	2	1,078	0.19%
2021/08/12	0	0.00	2	46.25	46.50	-2	1,106	-0.18%
2021/08/10	3	45.85	0	0.00	46.10	3	1,130	0.27%
2021/08/09	0	0.00	1	46.35	46.05	-1	1,143	-0.09%
2021/08/06	1	50.20	6	48.20	47.50	-5	1,136	-0.44%
2021/08/04	6	48.37	7	49.15	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	1	46.10	46.15	-1	975	-0.10%
2021/07/21	0	0.00	1	43.50	43.35	-1	1,048	-0.10%
2021/07/20	8	46.79	3	48.17	44.05	5	1,032	0.48%
2021/07/19	1	44.50	6	46.15	46.90	-5	917	-0.54%
2021/07/16	3	43.25	0	0.00	43.20	3	886	0.34%
2021/07/13	0	0.00	2	41.80	41.40	-2	885	-0.23%
2021/07/08	0	0.00	1	40.80	40.75	-1	901	-0.11%
2021/07/02	0	0.00	0.2	41.80	41.80	-0.2	1,110	-0.01%
2021/07/01	0	0.00	1	42.40	41.80	-1	1,141	-0.09%
2021/06/29	0	0.00	0	42.50	41.90	0	1,146	0.00%
2021/06/22	0	0.00	1	42.00	41.85	-1	1,166	-0.09%
2021/06/15	0	0.00	1	44.05	43.20	-1	1,166	-0.09%
2021/06/11	1	43.50	0	0.00	44.25	1	1,162	0.09%
2021/06/10	3	45.00	4	44.71	45.60	-1	1,145	-0.09%
2021/06/09	4	43.09	1	43.20	43.65	3	1,129	0.27%
2021/06/08	1	44.50	0	0.00	44.35	1	1,104	0.09%
2021/06/07	4	45.38	0	0.00	44.95	4	1,070	0.37%
2021/06/04	2.2	43.40	3	44.15	44.80	-0.8	995	-0.08%
2021/06/03	0	0.00	16	43.07	42.60	-16	951	-1.68%
2021/06/02	1	42.05	2	41.40	41.90	-1	940	-0.11%
2021/06/01	0	0.00	2	41.03	41.45	-2	962	-0.21%
2021/05/31	1	40.45	0	0.00	40.45	1	962	0.10%
2021/05/28	6	41.53	0	0.00	41.55	6	945	0.63%
2021/05/26	0	0.00	2	41.50	40.95	-2	900	-0.22%
2021/05/20	2	39.70	1	40.00	40.65	1	842	0.12%
2021/05/17	1	39.30	0	0.00	38.65	1	771	0.13%
2021/04/27	12	42.65	0	0.00	42.85	12	607	1.98%
2021/04/26	0	0.00	10	41.00	41.25	-10	597	-1.67%
2021/04/22	3	40.95	0	0.00	40.95	3	594	0.50%
2021/04/15	0	0.00	3.1	42.30	42.35	-3.1	581	-0.54%
2021/04/14	1	42.85	1	41.95	41.95	0	576	0.00%
2021/04/13	0	0.00	10	43.00	42.75	-10	563	-1.78%
2021/04/12	17	46.82	7	47.40	45.50	10	520	1.92%
2021/04/09	0	43.40	1	41.70	43.50	-1	412	-0.23%
2021/04/08	2	41.15	2	41.08	41.15	0	353	0.00%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/03/22	0	0.00	1	40.00	39.70	-1	261	-0.38%
2021/03/09	0	0.00	1	38.40	38.35	-1	291	-0.34%
2021/03/08	1	39.20	1	39.45	38.60	0	319	0.00%
2021/03/05	3	40.00	0	0.00	38.90	3	316	0.95%
2021/03/04	0	0.00	1	38.40	38.65	-1	292	-0.34%
2021/02/24	1	38.15	0	0.00	38.40	1	307	0.33%
2021/02/23	1	38.50	1	38.70	38.50	0	305	0.00%
2021/02/22	0	0.00	1	39.80	39.80	-1	305	-0.33%
2021/02/19	1	39.05	1	39.45	38.90	0	299	0.00%
2021/02/18	0	0.00	1	38.45	38.55	-1	296	-0.34%
2021/02/17	1	36.60	1	36.95	36.85	0	292	0.00%
2021/02/04	0	0.00	1	36.45	36.20	-1	293	-0.34%
2021/02/03	1	35.70	1	35.90	35.60	0	293	0.00%
2021/01/25	1	36.60	1	37.25	36.80	0	298	0.00%
2021/01/22	3	36.07	3	35.98	35.85	0	298	0.00%
2021/01/19	0	0.00	1	37.85	37.25	-1	293	-0.34%
2021/01/15	0	0.00	1	37.55	37.40	-1	292	-0.34%
2021/01/14	1	38.45	4	38.35	38.30	-3	291	-1.03%
2021/01/12	1	39.35	2	39.20	39.20	-1	286	-0.35%
2021/01/08	3	39.72	3	40.27	39.60	0	286	0.00%
2021/01/04	3	39.95	0	0.00	40.00	3	277	1.08%
2020/12/24	1	40.60	2	40.85	40.70	-1	287	-0.35%
2020/12/23	1	41.15	0	0.00	40.55	1	288	0.35%
2020/12/16	2	39.58	2	39.65	39.45	0	319	0.00%
2020/12/14	1	39.20	1	39.45	39.95	0	319	0.00%
2020/12/11	1	39.80	1	39.95	39.10	0	320	0.00%
2020/12/10	0	0.00	2	39.55	39.55	-2	326	-0.61%
2020/12/09	1	40.00	3	40.13	39.85	-2	330	-0.61%
2020/12/08	2	40.18	0	0.00	40.00	2	335	0.60%
2020/12/04	1	41.65	1	41.35	41.30	0	334	0.00%
2020/12/03	0.1	41.70	0	0.00	41.70	0.1	335	0.03%
2020/12/02	1	42.15	0	0.00	42.95	1	306	0.33%
2020/11/30	0	0.00	2	39.70	39.50	-2	287	-0.70%
2020/11/26	3	38.85	0	0.00	38.75	3	310	0.97%
2020/11/25	3	39.12	3	38.85	38.85	0	311	0.00%
2020/11/24	0	0.00	5	38.01	38.25	-5	303	-1.65%
2020/11/19	1	37.85	0	0.00	38.00	1	328	0.30%
2020/11/13	3	37.10	3	37.40	37.35	0	356	0.00%
2020/11/11	1	37.05	3	37.23	37.25	-2	369	-0.54%
2020/11/10	2	37.13	1	36.70	36.70	1	377	0.26%
2020/11/09	0	0.00	1	37.35	37.50	-1	383	-0.26%
2020/11/05	0	0.00	1	37.50	37.30	-1	424	-0.24%
2020/11/02	3	36.72	3	37.18	36.80	0	463	0.00%
2020/10/29	3	37.22	3	37.17	37.10	0	488	0.00%
2020/10/28	0	0.00	1	38.15	37.45	-1	507	-0.20%
2020/10/26	1	38.15	0	0.00	37.80	1	546	0.18%
2020/10/23	2	38.28	2	38.43	38.25	0	588	0.00%
2020/10/22	1	38.45	2	38.50	38.20	-1	634	-0.16%
2020/10/21	1	38.45	0	0.00	38.35	1	675	0.15%
2020/10/20	1	38.40	0	0.00	38.45	1	708	0.14%
2020/10/19	1	38.30	1	38.40	38.40	0	762	0.00%
2020/10/16	2	38.65	1	38.50	38.35	1	894	0.11%
2020/10/15	1	38.80	1	38.80	38.80	0	1,067	0.00%
2020/10/13	2	38.93	2	39.13	39.20	0	1,197	0.00%
2020/10/12	1	39.55	1	39.35	39.35	0	1,241	0.00%
2020/10/08	3	39.88	1	39.90	39.90	2	1,326	0.15%
2020/10/07	2	39.78	1	39.90	39.90	1	1,402	0.07%
2020/10/06	3	40.10	2	39.90	39.90	1	1,599	0.06%
2020/10/05	2	39.95	2	40.00	40.05	0	1,857	0.00%
2020/09/30	2	38.73	2	39.13	39.00	0	1,901	0.00%
2020/09/29	1	39.15	1	38.95	38.95	0	1,940	0.00%
2020/09/28	2	38.90	1	39.10	39.10	1	2,007	0.05%
2020/09/25	3	40.35	6	39.45	38.60	-3	2,059	-0.15%
2020/09/24	0	0.00	1	39.95	39.95	-1	2,072	-0.05%
2020/09/23	1	40.45	1	40.15	40.10	0	2,138	0.00%
2020/09/22	2	40.78	2	40.40	40.40	0	2,142	0.00%
2020/09/21	4	42.16	2	41.60	41.30	2	2,149	0.09%
2020/09/17	2	40.75	2	41.00	41.00	0	2,149	0.00%
2020/09/15	3	41.20	0	0.00	41.30	3	2,320	0.13%
2020/09/11	0	0.00	1	40.50	40.35	-1	2,347	-0.04%
2020/09/10	0	0.00	1	41.85	42.00	-1	2,381	-0.04%
2020/09/09	0	0.00	1	41.95	41.80	-1	2,392	-0.04%
2020/09/02	1	42.40	0	0.00	42.15	1	2,437	0.04%
2020/08/18	0	0.00	1	41.65	41.70	-1	2,591	-0.04%
2020/08/14	1	41.00	0	0.00	40.90	1	2,614	0.04%
2020/08/13	0	0.00	1	41.05	40.60	-1	2,620	-0.04%
2020/08/06	2	44.43	0	0.00	43.00	2	2,731	0.07%
2020/08/05	0	0.00	5	44.34	44.35	-5	2,744	-0.18%
2020/08/04	0	0.00	2.3	44.29	44.20	-2.3	2,782	-0.08%
2020/08/03	2	44.48	3	44.60	44.60	-1	2,850	-0.04%
2020/07/31	2	43.80	0	0.00	43.70	2	2,897	0.07%
2020/07/30	3	44.05	0	0.00	43.70	3	2,982	0.10%
2020/07/29	6	43.63	0	0.00	43.60	6	3,004	0.20%
2020/07/28	2	43.50	2	43.00	42.05	0	3,014	0.00%
2020/07/27	25	43.89	2	44.45	43.35	23	2,979	0.77%
2020/07/23	1	51.80	0	0.00	50.00	1	2,940	0.03%
2020/07/22	3	52.60	2	53.15	51.60	1	2,904	0.03%
2020/07/20	0	0.00	3	45.35	48.50	-3	2,647	-0.11%
2020/07/17	1	46.65	0	0.00	44.95	1	2,595	0.04%
2020/07/15	0	0.00	4	50.00	48.80	-4	2,527	-0.16%
2020/07/14	22	50.50	0	0.00	49.50	22	2,447	0.90%
2020/07/13	8	54.80	6	53.27	52.00	2	2,378	0.08%
2020/07/10	3	54.13	4	53.90	55.60	-1	2,182	-0.05%
2020/07/09	45	49.95	6	50.57	50.60	39	1,930	2.02%
2020/07/08	0	0.00	7	45.86	46.05	-7	1,876	-0.37%
2020/07/07	9	42.34	5	42.17	41.90	4	1,840	0.22%
2020/07/03	0	0.00	20	40.54	40.80	-20	1,746	-1.14%
2020/07/02	4	41.41	25	41.54	40.90	-21	1,730	-1.21%
2020/07/01	2	38.50	0	0.00	39.05	2	1,667	0.12%
2020/06/29	1	38.95	12	39.36	38.95	-11	1,653	-0.67%
2020/06/24	10	38.92	1	39.00	39.00	9	1,645	0.55%
2020/06/23	10	39.65	10	39.28	39.40	0	1,648	0.00%
2020/06/22	6	40.53	16	41.04	41.70	-10	1,569	-0.64%
2020/06/19	1	37.95	3	39.10	37.95	-2	1,478	-0.14%
2020/06/18	22	39.53	5	39.45	39.40	17	1,468	1.16%
2020/06/17	7	39.35	6	40.18	39.10	1	1,445	0.07%
2020/06/15	7	38.06	1	38.40	37.80	6	1,408	0.43%
2020/06/12	20	36.59	3	35.52	36.30	17	1,393	1.22%
2020/06/08	1	37.90	0	0.00	37.80	1	1,384	0.07%
2020/06/03	1	37.75	0	0.00	37.95	1	1,410	0.07%
2020/05/29	1	38.65	1	38.80	38.80	0	1,394	0.00%
2020/05/28	1	38.90	0	0.00	38.90	1	1,384	0.07%
2020/05/27	1	39.20	1	39.10	39.00	0	1,382	0.00%
2020/05/26	14	40.42	0	0.00	39.80	14	1,366	1.02%
2020/05/25	6	40.67	11	42.39	42.50	-5	1,296	-0.39%
2020/05/21	1	38.40	0	0.00	38.40	1	1,184	0.08%
2020/05/20	0	0.00	4	38.20	38.00	-4	1,177	-0.34%
2020/05/19	1	38.30	1	38.50	38.90	0	1,171	0.00%
2020/05/18	3	39.85	0	0.00	39.50	3	1,183	0.25%
2020/05/14	3	37.55	1	38.60	37.55	2	1,122	0.18%
2020/05/13	4	39.56	4	40.61	40.25	0	1,099	0.00%
2020/05/12	5	38.77	0	0.00	38.55	5	1,044	0.48%
2020/05/11	2	39.83	1	42.05	39.05	1	1,012	0.10%
2020/05/08	0	0.00	4	41.86	42.05	-4	962	-0.42%
2020/05/07	0	0.00	3	39.95	41.05	-3	882	-0.34%
2020/05/06	3	39.55	2	38.50	39.20	1	821	0.12%
2020/05/04	2	35.05	8	34.51	35.15	-6	747	-0.80%
2020/04/17	0	0.00	1	32.45	32.00	-1	570	-0.18%
2020/04/16	2	32.45	2	32.65	32.45	0	565	0.00%
2020/04/10	0	0.00	1	31.60	31.60	-1	561	-0.18%
2020/04/09	2	32.40	0	0.00	31.35	2	561	0.36%
2020/03/25	0	0.00	2	26.40	26.20	-2	536	-0.37%
2020/03/24	1	25.35	0	0.00	25.40	1	542	0.18%
2020/03/18	1	26.95	0	0.00	26.20	1	535	0.19%
2020/03/17	1	25.75	1	26.40	26.40	0	537	0.00%
2020/03/13	0	0.00	1	30.00	30.00	-1	527	-0.19%
2020/03/09	1	37.75	0	0.00	38.10	1	516	0.19%
2020/02/19	1	38.90	6	39.20	38.90	-5	633	-0.79%
2020/02/06	2	37.25	0	0.00	37.40	2	693	0.29%
2020/01/31	1	36.30	0	0.00	35.95	1	735	0.14%
2020/01/30	2	39.95	0	0.00	35.55	2	742	0.27%
2020/01/15	10	40.15	0	0.00	39.75	10	766	1.30%
2020/01/13	10	39.50	10	39.70	39.40	0	769	0.00%
2020/01/10	0	0.00	7	38.86	38.90	-7	766	-0.91%
2020/01/09	5	39.20	0	0.00	38.65	5	775	0.65%
2019/12/30	0	0.00	1	40.30	40.25	-1	811	-0.12%
2019/12/26	1	41.25	0	0.00	41.10	1	868	0.12%
2019/12/25	1	41.90	0	0.00	42.00	1	866	0.12%
2019/12/18	2	42.00	1	41.85	42.00	1	1,018	0.10%
2019/12/16	1	41.95	0	0.00	42.10	1	1,036	0.10%
2019/12/06	3	44.00	0	0.00	43.90	3	1,256	0.24%
2019/12/03	0	0.00	1	43.90	43.95	-1	1,263	-0.08%
2019/11/29	0	0.00	1	44.60	44.60	-1	1,277	-0.08%
2019/11/28	0	0.00	2	45.60	45.40	-2	1,288	-0.16%
2019/11/27	0	0.00	3	45.25	44.90	-3	1,273	-0.24%
2019/11/25	0	0.00	5	45.81	44.80	-5	1,281	-0.39%
2019/11/22	2	45.43	8	44.91	45.75	-6	1,267	-0.47%
2019/11/21	5	44.15	2	44.05	43.80	3	1,223	0.25%
2019/11/19	6	43.35	2	43.65	43.15	4	1,211	0.33%
2019/11/14	3	43.50	0	0.00	42.00	3	1,224	0.24%
2019/11/11	5	44.64	1	44.85	44.30	4	1,244	0.32%
2019/11/08	1	45.85	2	45.70	45.70	-1	1,288	-0.08%
2019/11/07	1	46.00	3	47.90	46.00	-2	1,300	-0.15%
2019/11/06	0	0.00	9	45.99	46.25	-9	1,275	-0.71%
2019/11/05	0	0.00	6	46.30	46.20	-6	1,285	-0.47%
2019/11/01	4	46.89	5	47.16	46.75	-1	1,349	-0.07%
2019/10/31	2	46.60	2	47.15	46.40	0	1,372	0.00%
2019/10/30	9	46.83	11	46.73	46.65	-2	1,359	-0.15%
2019/10/29	5	44.80	0	0.00	44.30	5	1,323	0.38%
2019/10/28	3	44.55	0	0.00	44.45	3	1,399	0.21%
2019/10/24	2	46.03	0	0.00	45.95	2	1,478	0.14%
2019/10/23	0	0.00	2	45.55	45.60	-2	1,517	-0.13%
2019/10/22	1	45.50	0	0.00	45.10	1	1,619	0.06%
2019/10/17	5	45.27	0	0.00	45.00	5	1,924	0.26%
2019/10/16	5	44.51	0	0.00	44.45	5	2,191	0.23%
2019/10/15	2	44.98	0	0.00	44.75	2	2,230	0.09%
2019/10/09	1	45.10	0	0.00	44.95	1	2,379	0.04%
2019/10/07	1	45.95	0	0.00	45.85	1	2,490	0.04%
2019/10/04	3	46.80	0	0.00	46.60	3	2,539	0.12%
2019/10/03	2	47.83	5	48.35	47.20	-3	2,627	-0.11%
2019/10/02	0	0.00	1	47.60	46.90	-1	2,656	-0.04%
2019/09/26	4	46.99	0	0.00	47.05	4	3,133	0.13%
2019/09/25	6	47.78	10	48.10	47.05	-4	3,215	-0.12%
2019/09/23	1	46.30	3	46.23	46.10	-2	3,230	-0.06%
2019/09/20	3	44.72	4	45.23	45.60	-1	3,209	-0.03%
2019/09/19	1	45.15	1	45.60	45.05	0	3,202	0.00%
2019/09/18	2	45.28	0	0.00	44.95	2	3,191	0.06%
2019/09/17	1	46.20	0	0.00	45.85	1	3,188	0.03%
2019/09/12	0	0.00	1	46.90	46.70	-1	3,179	-0.03%
2019/09/11	3	46.40	0	0.00	46.20	3	3,166	0.09%
2019/09/10	4	47.48	19	47.74	47.70	-15	3,142	-0.48%
2019/09/04	1	44.70	0	0.00	44.45	1	3,039	0.03%
2019/09/02	1	43.90	3	44.23	43.85	-2	3,046	-0.07%
2019/08/30	3	43.15	0	0.00	43.00	3	3,106	0.10%
2019/08/27	1	42.30	0	0.00	42.15	1	3,226	0.03%
2019/08/23	1	43.25	1	44.50	43.40	0	3,213	0.00%
2019/08/20	0	0.00	2	46.30	45.90	-2	3,204	-0.06%
2019/08/16	1	44.35	1	44.45	44.45	0	3,258	0.00%
2019/08/15	3	44.90	1	44.20	44.20	2	3,271	0.06%
2019/08/14	4	45.53	0	0.00	44.80	4	3,254	0.12%
2019/08/13	5	46.05	3	47.43	45.15	2	3,244	0.06%
2019/08/12	0	0.00	2	44.10	44.75	-2	3,198	-0.06%
2019/08/08	1	43.30	0	0.00	43.30	1	3,185	0.03%
2019/08/07	2	42.60	0	0.00	42.60	2	3,186	0.06%
2019/08/06	5	43.35	4	43.40	43.45	1	3,184	0.03%
2019/08/02	2	45.83	1	45.80	44.90	1	3,126	0.03%
2019/08/01	2	45.63	0	0.00	45.15	2	3,102	0.06%
2019/07/31	1	46.00	0	0.00	46.65	1	3,092	0.03%
2019/07/30	10	47.50	3	46.60	46.50	7	3,065	0.23%
2019/07/29	8	49.91	0	0.00	49.60	8	3,040	0.26%
2019/07/26	1	51.80	1	51.60	51.60	0	3,029	0.00%
2019/07/24	2	55.50	0	0.00	54.20	2	2,951	0.07%
2019/07/22	0	0.00	2	53.90	53.80	-2	2,855	-0.07%
2019/07/19	0	0.00	3	52.70	53.90	-3	2,753	-0.11%
2019/07/18	3	50.22	5	51.34	52.40	-2	2,641	-0.08%
2019/07/17	1	47.70	0	0.00	47.65	1	2,460	0.04%
2019/07/16	2	48.55	4	48.28	47.50	-2	2,439	-0.08%
2019/07/15	2	46.90	5	48.25	47.10	-3	2,365	-0.13%
2019/07/12	8	47.87	5	47.77	47.85	3	2,353	0.13%
2019/07/10	1	45.80	0	0.00	45.80	1	2,291	0.04%
2019/07/09	3	48.23	2	48.08	47.20	1	2,237	0.04%
2019/07/08	0	0.00	1	47.90	46.95	-1	2,157	-0.05%
2019/07/05	3	47.00	5	47.20	47.00	-2	2,091	-0.10%
2019/07/04	7	44.73	22	43.93	46.85	-15	1,994	-0.75%
2019/07/03	8	44.91	5	45.24	44.30	3	1,878	0.16%
2019/07/02	0	0.00	5	42.54	44.10	-5	1,636	-0.31%
2019/07/01	0	0.00	1	40.25	40.10	-1	1,572	-0.06%
2019/06/28	11	40.17	7	40.51	40.05	4	1,545	0.26%
2019/06/25	2	38.63	0	0.00	38.70	2	1,440	0.14%
2019/06/21	0	0.00	3	38.80	38.50	-3	1,427	-0.21%
2019/06/20	3	39.50	3	39.20	38.95	0	1,424	0.00%
2019/06/19	1	38.55	0	0.00	38.50	1	1,412	0.07%
2019/06/18	0	0.00	5	39.38	38.25	-5	1,409	-0.35%
2019/06/17	0	0.00	2	39.43	39.15	-2	1,413	-0.14%
2019/06/14	2	38.03	0	0.00	38.00	2	1,387	0.14%
2019/06/13	2	37.78	0	0.00	37.80	2	1,390	0.14%
2019/06/12	2	38.35	0	0.00	38.20	2	1,409	0.14%
2019/06/10	8	38.08	0	0.00	38.10	8	1,455	0.55%
2019/06/06	3	39.17	5	39.91	38.00	-2	1,448	-0.14%
2019/06/05	2	40.28	31	39.92	40.20	-29	1,379	-2.10%
2019/06/04	12	37.88	8	38.64	39.05	4	1,333	0.30%
2019/05/31	2	37.25	0	0.00	37.30	2	1,270	0.16%
2019/05/30	6	36.82	0	0.00	37.10	6	1,273	0.47%
2019/05/28	5	36.65	0	0.00	36.65	5	1,298	0.39%
2019/05/27	12	37.17	0	0.00	37.00	12	1,306	0.92%
2019/05/24	8	37.78	2	38.50	37.65	6	1,322	0.45%
2019/05/23	1	37.80	30	38.82	37.50	-29	1,324	-2.19%
2019/05/22	0	0.00	4	38.05	37.30	-4	1,331	-0.30%
2019/05/21	10	37.08	0	0.00	37.00	10	1,332	0.75%
2019/05/15	1	37.10	1	37.70	37.10	0	1,601	0.00%
2019/05/14	2	35.10	2	36.70	36.55	0	1,594	0.00%
2019/05/10	0	0.00	10	35.50	36.25	-10	1,632	-0.61%
2019/05/09	5	37.14	0	0.00	37.10	5	1,622	0.31%
2019/05/07	1	38.80	2	39.20	38.85	-1	1,633	-0.06%
2019/05/06	1	39.05	16	40.33	39.05	-15	1,639	-0.92%
2019/05/03	0	0.00	14	38.89	38.70	-14	1,611	-0.87%
2019/04/30	1	36.60	0	0.00	36.90	1	1,626	0.06%
2019/04/29	26	37.79	0	0.00	36.50	26	1,636	1.59%
2019/04/26	1	38.55	33	39.44	38.55	-32	1,624	-1.97%
2019/04/25	1	38.10	2	39.75	37.80	-1	1,605	-0.06%
2019/04/24	1	39.10	0	0.00	39.10	1	1,630	0.06%
2019/04/23	2	40.45	3	40.18	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	1	40.00	38.75	-1	1,630	-0.06%
2019/04/19	6	38.42	4	38.85	39.50	2	1,650	0.12%
2019/04/18	0	0.00	6	38.18	38.30	-6	1,678	-0.36%
2019/04/17	1	37.65	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	4	38.34	39.10	-4	1,822	-0.22%
2019/04/15	1	36.20	0	0.00	36.20	1	1,810	0.06%
2019/04/12	2	37.45	1	37.50	36.50	1	1,850	0.05%
2019/04/11	1	37.05	0	0.00	37.50	1	1,877	0.05%
2019/04/10	1	36.75	3	36.92	36.75	-2	1,870	-0.11%
2019/04/09	3	37.77	13	38.20	37.10	-10	1,860	-0.54%
2019/04/08	1	35.80	0	0.00	35.80	1	1,820	0.05%
2019/04/03	7	35.31	2	35.13	36.50	5	1,813	0.28%
2019/04/01	8	34.74	0	0.00	34.50	8	1,778	0.45%
2019/03/22	2	35.35	0	0.00	35.15	2	1,790	0.11%
2019/03/20	9	36.43	15	36.10	35.55	-6	1,791	-0.33%
2019/03/19	2	36.80	0	0.00	36.50	2	1,775	0.11%
2019/03/18	19	36.86	0	0.00	36.20	19	1,768	1.07%
2019/03/15	11	38.12	0	0.00	37.30	11	1,758	0.63%
2019/03/14	16	38.96	27	38.92	38.50	-11	1,735	-0.63%
2019/03/13	3	37.42	0	0.00	37.40	3	1,689	0.18%
2019/03/12	7	37.30	0	0.00	37.00	7	1,724	0.41%
2019/03/11	0	0.00	2	37.08	37.00	-2	1,721	-0.12%
2019/03/08	0	0.00	8	37.96	37.50	-8	1,720	-0.46%
2019/03/07	2	36.95	1	37.75	36.95	1	1,727	0.06%
2019/03/06	12	37.31	0	0.00	36.75	12	1,710	0.70%
2019/03/05	0	0.00	2	36.60	36.60	-2	1,704	-0.12%
2019/03/04	1	36.60	0	0.00	36.60	1	1,707	0.06%
2019/02/27	3	36.85	6	36.75	37.00	-3	1,741	-0.17%
2019/02/26	9	36.09	2	36.20	36.00	7	1,720	0.41%
2019/02/25	12	37.00	3	36.65	36.75	9	1,711	0.53%
2019/02/22	1	37.95	5	37.45	37.65	-4	1,686	-0.24%
2019/02/21	14	40.18	4	40.10	38.95	10	1,665	0.60%
2019/02/20	9	38.56	1	38.45	39.00	8	1,594	0.50%
2019/02/19	2	38.50	1	38.85	38.40	1	1,572	0.06%
2019/02/18	6	38.83	9	39.09	39.00	-3	1,554	-0.19%
2019/02/15	4	38.41	43	39.12	38.80	-39	1,512	-2.58%
2019/02/14	9	36.16	10	37.03	37.45	-1	1,377	-0.07%
2019/02/13	10	34.81	5	34.34	34.10	5	1,281	0.39%
2019/02/12	6	35.47	4	35.43	34.80	2	1,280	0.16%
2019/02/11	7	34.61	7	34.60	34.90	0	1,266	0.00%
2019/01/30	3	32.85	0	0.00	32.90	3	1,228	0.24%
2019/01/28	3	33.00	0	0.00	32.75	3	1,200	0.25%
2019/01/25	2	33.03	1	33.00	33.15	1	1,194	0.08%
2019/01/24	8	33.54	3	33.95	33.85	5	1,180	0.42%
2019/01/23	4	32.60	0	0.00	32.65	4	1,150	0.35%
2019/01/22	9	33.32	3	33.33	32.30	6	1,138	0.53%
2019/01/21	1	32.10	4	32.01	31.80	-3	1,100	-0.27%
2019/01/18	1	33.25	0	0.00	33.10	1	1,086	0.09%
2019/01/17	7	33.99	5	33.15	33.15	2	1,084	0.18%
2019/01/16	2	34.28	2	34.25	33.60	0	1,063	0.00%
2019/01/15	8	36.78	3	36.22	34.80	5	1,036	0.48%
2019/01/11	2	33.53	1	34.20	34.20	1	956	0.10%
2019/01/10	8	34.34	21	34.79	34.40	-13	929	-1.40%
2019/01/09	39	32.84	19	33.81	34.10	20	924	2.16%
2019/01/08	11	31.00	13	31.80	31.80	-2	785	-0.25%
2019/01/07	4	29.13	0	0.00	28.95	4	759	0.53%
2019/01/04	1	28.30	2	28.55	28.95	-1	751	-0.13%
2019/01/03	0	0.00	1	27.65	27.20	-1	717	-0.14%
2018/12/26	0	0.00	1	25.80	25.80	-1	783	-0.13%
2018/12/21	1	26.60	1	26.30	26.50	0	840	0.00%
2018/12/20	0	0.00	1	26.15	26.15	-1	863	-0.12%
2018/12/17	0	0.00	1	27.10	27.20	-1	920	-0.11%
2018/12/05	1	27.30	2	26.93	27.10	-1	1,459	-0.07%
2018/12/04	1	26.20	0	0.00	26.00	1	1,529	0.07%
2018/12/03	1	26.25	1	26.25	26.25	0	1,694	0.00%
2018/11/30	2	26.60	0	0.00	25.90	2	1,742	0.11%
2018/11/28	0	0.00	10	26.00	25.60	-10	1,719	-0.58%
2018/11/26	0	0.00	2	26.35	26.15	-2	1,699	-0.12%
2018/11/20	10	24.75	0	0.00	24.55	10	1,644	0.61%
2018/11/13	1	24.20	12	24.20	24.50	-11	1,629	-0.67%
2018/11/08	12	25.00	0	0.00	24.15	12	1,609	0.75%
2018/11/07	1	24.05	18	23.89	23.90	-17	1,596	-1.06%
2018/11/05	18	23.51	0	0.00	23.50	18	1,585	1.14%
2018/11/01	1	23.50	0	0.00	23.50	1	1,578	0.06%
2018/10/30	1	23.00	0	0.00	22.60	1	1,574	0.06%
2018/10/25	0	0.00	1	24.00	23.50	-1	1,559	-0.06%
2018/10/23	0	0.00	1	26.00	25.60	-1	1,541	-0.06%
2018/10/22	0	0.00	2	26.63	26.40	-2	1,520	-0.13%
2018/10/19	1	24.85	1	25.20	25.30	0	1,489	0.00%
2018/10/18	2	26.13	12	26.22	26.00	-10	1,473	-0.68%
2018/10/17	2	26.63	7	27.21	26.55	-5	1,456	-0.34%
2018/10/15	1	23.30	3	23.35	23.00	-2	1,369	-0.15%
2018/10/12	12	22.70	0	0.00	22.90	12	1,356	0.88%
2018/10/09	2	27.03	0	0.00	26.50	2	1,321	0.15%
2018/10/05	2	29.10	2	29.45	28.30	0	1,285	0.00%
2018/10/04	3	30.10	4	30.89	29.90	-1	1,253	-0.08%
2018/10/03	1	29.20	1	28.60	28.60	0	1,203	0.00%
2018/10/01	1	29.65	2	30.08	29.90	-1	1,198	-0.08%
2018/09/28	5	29.76	3	30.50	30.10	2	1,185	0.17%
2018/09/27	4	30.39	3	30.42	30.30	1	1,161	0.09%
2018/09/26	0	0.00	1	33.60	32.10	-1	1,135	-0.09%
2018/09/25	1	31.60	1	31.70	31.20	0	1,096	0.00%
2018/09/21	0	0.00	1	31.60	32.50	-1	1,080	-0.09%
2018/09/20	1	32.65	0	0.00	32.35	1	1,057	0.09%
2018/09/19	18	34.25	17	34.97	33.00	1	1,027	0.10%
2018/09/18	1	33.80	1	34.10	34.05	0	927	0.00%
2018/09/17	3	31.60	3	31.28	31.00	0	796	0.00%
2018/09/13	0	0.00	14	33.05	32.35	-14	735	-1.90%
2018/09/12	2	32.30	6	31.93	33.00	-4	687	-0.58%
2018/09/11	7	34.01	4	33.95	32.10	3	624	0.48%
2018/09/10	21	31.07	8	32.71	32.75	13	476	2.73%
2018/09/07	4	31.00	0	0.00	29.80	4	356	1.12%
2018/07/18	1	27.30	0	0.00	26.75	1	149	0.67%
2018/07/09	0	0.00	1	26.80	26.85	-1	142	-0.70%
2018/04/17	1	26.90	0	0.00	26.65	1	315	0.32%
2018/04/10	1	28.50	1	28.25	27.35	0	305	0.00%
2018/03/19	0	0.00	1	27.20	27.30	-1	214	-0.48%