• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.39%
  • 成交量
    2,542張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.2268.7700.00266.000.22,0810.01%
2024/12/101274.0000.00272.5012,0750.05%
2024/12/062285.004.2283.37280.00-2.22,105-0.10%
2024/12/057.2287.339.8287.64286.00-2.62,098-0.12%
2024/12/041.1287.0700.00287.001.12,0950.05%
2024/12/037287.715287.30288.0022,1150.09%
2024/12/025291.202287.50286.0032,1090.14%
2024/11/290287.529.1289.67291.50-92,084-0.43%
2024/11/281276.0000.00277.0012,0140.05%
2024/11/270.1283.5000.00279.500.12,0010.00%
2024/11/260.2285.2900.00283.000.21,9970.01%
2024/11/221283.5000.00281.5011,9810.05%
2024/11/212290.002287.00285.5001,9670.00%
2024/11/202287.005.1287.63288.00-3.11,938-0.16%
2024/11/193.1285.502283.50285.501.11,9220.06%
2024/11/180.1276.000.1278.50279.0001,9480.00%
2024/11/153282.336279.50277.50-31,969-0.15%
2024/11/147.1286.744.4287.66282.002.71,9560.14%
2024/11/133.1287.812.3282.36281.500.81,8830.04%
2024/11/120.1285.003286.17285.00-31,843-0.16%
2024/11/1115.5286.777.1287.35290.008.41,8330.46%
2024/11/089275.6214.4280.89285.00-5.31,809-0.30%
2024/11/060.1260.501259.50259.00-0.91,725-0.05%
2024/11/0500.000264.00264.0001,7600.00%
2024/11/011.1253.643254.17255.00-1.91,888-0.10%
2024/10/301.1252.531253.00251.500.11,9270.00%
2024/10/290253.002253.50254.00-21,965-0.10%
2024/10/2800.002258.00258.00-22,021-0.10%
2024/10/250259.0000.00257.5002,0630.00%
2024/10/2400.002261.00260.00-22,088-0.10%
2024/10/221260.0000.00259.0012,1000.05%
2024/10/2100.001261.50260.00-12,133-0.05%
2024/10/1800.003260.33259.00-32,160-0.14%
2024/10/173260.007261.57260.00-42,198-0.18%
2024/10/162251.5000.00251.0022,2280.09%
2024/10/151253.5000.00252.5012,2370.04%
2024/10/110.1253.501253.00253.00-12,324-0.04%
2024/10/091255.508258.13255.50-72,530-0.28%
2024/10/080.1261.002260.50262.00-1.92,546-0.07%
2024/10/071259.5000.00262.5012,6040.04%
2024/10/0400.005258.50258.00-52,656-0.19%
2024/10/011259.0100.00261.0012,6870.04%
2024/09/302.1264.275263.00263.00-2.92,757-0.11%
2024/09/262269.0000.00267.5022,8640.07%
2024/09/251271.002271.50271.00-12,990-0.03%
2024/09/2400.005271.00271.00-53,075-0.16%
2024/09/236.1270.067272.71274.00-0.93,212-0.03%
2024/09/201272.5000.00268.5013,4300.03%
2024/09/181.1266.1800.00267.001.13,4900.03%
2024/09/133271.5000.00269.0033,5680.08%
2024/09/120.1273.001277.00277.50-13,586-0.03%
2024/09/111273.0000.00270.5013,6490.03%
2024/09/102280.252.1285.40278.00-0.13,6560.00%
2024/09/093.7277.233280.67284.500.73,6670.02%
2024/09/060.1275.5000.00275.500.13,6810.00%
2024/09/051.2272.235268.50266.50-3.83,698-0.10%
2024/09/042.1275.2800.00274.002.13,7190.06%
2024/09/036.1288.701286.00285.505.13,7240.14%
2024/09/0210289.852.1288.32286.507.93,7630.21%
2024/08/300.1288.001287.00287.00-0.93,793-0.02%
2024/08/280.1285.000.1284.00281.00-0.13,8200.00%
2024/08/270.1283.5000.00285.000.13,8950.00%
2024/08/231.1277.451276.50281.500.13,9490.00%
2024/08/221281.0000.00280.0013,9620.03%
2024/08/201287.0025281.00284.50-244,004-0.60%
2024/08/1900.000.1280.00278.50-0.14,0260.00%
2024/08/1600.002275.75275.00-24,025-0.05%
2024/08/151.1274.550.1275.50273.0014,0540.02%
2024/08/141269.004271.50272.00-34,165-0.07%
2024/08/133.1272.322273.23272.001.14,3140.02%
2024/08/121272.501275.44273.0004,3550.00%
2024/08/092.1268.951.1265.09267.0014,3260.02%
2024/08/081251.501251.50252.0004,3180.00%
2024/08/072255.000.1248.50255.501.94,4610.04%
2024/08/060.2235.932.3230.51235.50-2.24,467-0.05%
2024/08/055.3231.621.4233.63230.003.94,4490.09%
2024/08/0210.4262.6100.00260.0010.44,4370.23%
2024/08/0100.004.2271.50273.50-4.24,550-0.09%
2024/07/3115.1268.683265.02265.0012.14,5840.26%
2024/07/3012.3273.6110276.49275.502.34,5980.05%
2024/07/2913.3282.061279.50279.5012.34,6040.27%
2024/07/2600.0010.5282.48284.50-10.54,614-0.23%
2024/07/230.2285.2200.00286.000.24,6790.00%
2024/07/2224.1281.963281.83283.0021.14,7080.45%
2024/07/192284.001285.00283.0014,7360.02%
2024/07/181291.509288.72288.50-84,800-0.17%
2024/07/172287.7810290.25291.00-84,844-0.16%
2024/07/160.2287.026286.50286.50-5.84,857-0.12%
2024/07/158.3285.8910.3289.65287.50-24,951-0.04%
2024/07/123.2281.872282.50281.001.25,0200.02%
2024/07/1127.6285.3680284.24282.00-52.45,093-1.03%
2024/07/106302.753302.83300.5035,0970.06%
2024/07/0919303.181310.65302.50185,2000.35%
2024/07/0810310.902.1309.51309.0085,3900.15%
2024/07/056306.832.2307.03306.503.85,4510.07%
2024/07/045304.005303.60303.5005,5890.00%
2024/07/031312.991.1310.68310.00-0.15,5660.00%
2024/07/023.2313.091313.51311.502.25,7240.04%
2024/07/0110320.6439.1320.83317.00-295,824-0.50%
2024/06/285.2309.885.3310.34309.5005,7460.00%
2024/06/2743.3307.063.1306.20305.0040.25,7850.69%
2024/06/2614.3298.8021.3309.83310.50-75,746-0.12%
2024/06/2511291.1312.2290.04290.00-1.25,671-0.02%
2024/06/2400.000290.00287.5006,0140.00%
2024/06/2118291.862292.50290.00166,0920.26%
2024/06/2015.2290.3510289.00289.005.26,2770.08%
2024/06/191.3290.270.1293.00288.501.26,3710.02%
2024/06/184291.885293.10291.50-16,352-0.02%
2024/06/175288.0000.00287.0056,3420.08%
2024/06/143284.1700.00284.0036,3360.05%
2024/06/130.1286.072283.75288.50-1.96,333-0.03%
2024/06/123.1289.981288.01287.5026,3770.03%
2024/06/112293.751292.00287.5016,3820.02%
2024/06/073291.331.1290.07289.501.96,4060.03%
2024/06/069289.125287.50287.5046,3840.06%
2024/06/055291.113292.00292.5026,3780.03%
2024/06/041286.500286.00285.5016,3820.02%
2024/06/034289.504289.00289.0006,4490.00%
2024/05/311284.006285.92284.00-56,466-0.08%
2024/05/301277.001279.00276.0006,5080.00%
2024/05/292282.0000.00281.0026,5180.03%
2024/05/280281.5000.00280.5006,5530.00%
2024/05/2700.001282.00282.50-16,673-0.01%
2024/05/240.1280.501280.00280.00-0.96,892-0.01%
2024/05/231291.001284.51281.0007,0790.00%
2024/05/222.1285.973285.33287.00-0.97,028-0.01%
2024/05/212.1293.162286.50286.500.17,0480.00%
2024/05/206.1295.056293.17291.500.17,0420.00%
2024/05/176.1292.557.1299.44301.00-16,923-0.01%
2024/05/163285.3218285.97287.00-156,817-0.22%
2024/05/151281.0000.00281.0016,7850.01%
2024/05/142.2282.321281.50283.001.26,7930.02%
2024/05/137273.593279.50279.0046,7550.06%
2024/05/104282.383282.00287.5016,6910.01%
2024/05/091283.5000.00282.0016,7270.02%
2024/05/082290.2500.00290.0026,7510.03%
2024/05/079.6289.611.1286.32285.508.56,7910.13%
2024/05/062.1302.5011.1305.05300.00-96,653-0.14%
2024/05/031.2314.340309.00307.501.26,6340.02%
2024/05/020.1319.6200.00317.000.16,6020.00%
2024/04/3010325.0100.00323.00106,6060.15%
2024/04/291319.794.7324.13329.00-3.76,734-0.05%
2024/04/262312.012314.50314.5006,7670.00%
2024/04/245317.904319.00320.5016,8110.01%
2024/04/234.7316.993321.64320.501.66,8780.02%
2024/04/220313.5000.00313.0007,0020.00%
2024/04/190.1320.500.6321.50311.50-0.57,220-0.01%
2024/04/183.8325.615322.79321.00-1.37,168-0.02%
2024/04/173333.671.6337.67333.501.47,1750.02%
2024/04/169.1336.969.1335.46334.0007,1400.00%
2024/04/154338.243337.63332.5017,0060.01%
2024/04/126.2339.4011.2338.65342.00-57,026-0.07%
2024/04/112.2330.365.1327.19325.00-2.96,982-0.04%
2024/04/102326.292329.25326.5006,9100.00%
2024/04/091327.502.1325.76323.00-1.16,861-0.02%
2024/04/082.1328.107.1331.14325.00-56,869-0.07%
2024/04/035.1318.226.3318.74317.50-1.16,735-0.02%
2024/04/022309.002308.51310.5006,5970.00%
2024/04/012308.004313.63308.00-26,573-0.03%
2024/03/2900.006308.17304.00-66,465-0.09%
2024/03/287312.214.3308.72306.002.76,4360.04%
2024/03/2711310.4518.5308.94310.00-7.56,315-0.12%
2024/03/262296.494296.00293.00-25,985-0.03%
2024/03/255299.0121.1301.28294.50-16.15,987-0.27%
2024/03/227.5282.069.1280.71288.50-1.55,788-0.03%
2024/03/210.5277.5000.00274.500.55,7660.01%
2024/03/2000.000276.50276.5005,8250.00%
2024/03/1900.000274.00275.5005,8110.00%
2024/03/150266.903268.50271.50-35,928-0.05%
2024/03/141.1273.091.1272.00270.000.15,8960.00%
2024/03/132.1269.220.1268.29266.5025,9390.03%
2024/03/120.1275.000275.00274.000.16,0230.00%
2024/03/111273.005274.90273.50-46,070-0.07%
2024/03/085.1277.980277.00275.005.16,2460.08%
2024/03/070.1283.427281.29284.00-6.96,386-0.11%
2024/03/062.1292.691288.50289.001.16,5810.02%
2024/03/053296.7400.00294.5036,5820.05%
2024/03/042288.755290.80291.50-36,550-0.05%
2024/03/011288.501.1289.91289.50-0.16,6060.00%
2024/02/291.1293.812290.50289.50-0.96,850-0.01%
2024/02/2715298.1014.4298.21296.000.66,8020.01%
2024/02/2612277.525.4288.00293.506.76,6160.10%
2024/02/2300.002272.75272.00-26,475-0.03%
2024/02/221274.0000.00273.0016,5230.02%
2024/02/211279.005279.00276.50-46,639-0.06%
2024/02/201276.003277.67275.50-26,686-0.03%
2024/02/194276.002276.00275.0026,8360.03%
2024/02/163275.833276.00277.0006,9910.00%
2024/02/157271.5000.00273.0077,0300.10%
2024/02/0500.001275.50275.50-17,047-0.01%
2024/02/025.1274.061275.49274.504.17,2210.06%
2024/02/013281.674.5283.56282.00-1.57,231-0.02%
2024/01/311.1277.172279.00279.50-0.97,211-0.01%
2024/01/304274.002272.52271.0027,2700.03%
2024/01/2900.000.1277.00277.00-0.17,2430.00%
2024/01/261.2275.920275.50273.501.27,3270.02%
2024/01/251.1275.022274.76274.50-17,375-0.01%
2024/01/243279.501278.00278.0027,4710.03%
2024/01/2315278.2314273.79276.5017,5560.01%
2024/01/2212.1282.648281.94282.504.17,5860.05%
2024/01/193288.501.1289.50288.501.97,8130.02%
2024/01/181.6290.0000.00288.501.67,9230.02%
2024/01/1720.2297.0914290.57288.506.28,0520.08%
2024/01/1613299.2316300.72303.00-38,078-0.04%
2024/01/153293.6721.4295.57296.50-18.47,934-0.23%
2024/01/123282.5011283.82282.50-87,715-0.10%
2024/01/1117.1282.595283.00281.5012.17,7460.16%
2024/01/102286.508289.81290.00-67,653-0.08%
2024/01/093.1282.163285.00288.000.17,6130.00%
2024/01/082286.002284.25284.5007,5720.00%
2024/01/055279.618.3280.02285.00-3.27,456-0.04%
2024/01/0411271.1811273.59272.0007,2770.00%
2024/01/031271.5000.00270.5017,2520.01%
2024/01/021275.503276.33275.50-27,146-0.03%
2023/12/290271.003271.00272.00-37,086-0.04%
2023/12/284266.001264.00264.0037,0110.04%
2023/12/270269.001267.50269.50-16,981-0.01%
2023/12/2515267.3721260.67260.00-66,955-0.09%
2023/12/222268.252268.74267.0006,8930.00%
2023/12/2111272.0912.1268.96268.50-1.16,890-0.02%
2023/12/204275.884274.75273.5006,8610.00%
2023/12/193272.172273.00273.5016,7790.01%
2023/12/184274.505275.20272.50-16,815-0.01%
2023/12/152268.543273.33274.00-16,831-0.01%
2023/12/141268.5010268.95268.50-96,792-0.13%
2023/12/138272.0013269.69264.50-56,764-0.07%
2023/12/126275.332274.01274.0046,7070.06%
2023/12/1118274.4710276.25274.5086,6530.12%
2023/12/084274.253272.33272.0016,6150.02%
2023/12/072274.256277.08274.00-46,627-0.06%
2023/12/064272.382271.25270.0026,5210.03%
2023/12/0510274.1017273.79272.00-76,487-0.11%
2023/12/047276.2215.1277.24277.00-8.16,286-0.13%
2023/12/0112268.6311269.73267.5016,0850.02%
2023/11/304260.254259.75258.5005,8390.00%
2023/11/292257.252.1260.04261.00-0.15,8050.00%
2023/11/2876.1257.6510257.10258.0066.15,7531.15%
2023/11/2719259.2918259.37257.0015,7060.02%
2023/11/244247.631247.50250.0035,4660.05%
2023/11/215249.104249.75248.0015,3280.02%
2023/11/207.1255.986255.75251.501.15,3210.02%
2023/11/172253.754255.63254.00-25,218-0.04%
2023/11/168254.638.1254.93253.00-0.15,1680.00%
2023/11/1515.1248.468250.38252.007.15,0610.14%
2023/11/143233.334231.75238.50-14,929-0.02%
2023/11/1314234.076237.33233.0084,9920.16%
2023/11/106240.0011242.32240.50-55,229-0.10%
2023/11/096243.7518.1237.28236.00-12.15,220-0.23%
2023/11/081244.001242.00242.0005,4330.00%
2023/11/073247.175249.60243.50-25,584-0.04%
2023/11/062246.000248.50247.0025,7260.03%
2023/11/033251.831244.50244.5025,8280.03%
2023/11/022250.254246.75248.50-25,801-0.03%
2023/11/018.1254.732252.75251.006.15,7570.11%
2023/10/315253.408251.25252.00-35,689-0.05%
2023/10/305256.988254.81252.00-35,730-0.05%
2023/10/2710248.4020.1251.76254.00-10.15,619-0.18%
2023/10/2614241.007.1242.35236.0075,3590.13%
2023/10/2510.1236.2113.1243.05240.00-35,272-0.06%
2023/10/2428.5227.2512227.21230.0016.55,1330.32%
2023/10/231214.502217.00215.00-15,129-0.02%
2023/10/202213.001209.50208.5015,2540.02%
2023/10/192215.754216.63218.00-25,417-0.04%
2023/10/183215.0000.00210.5035,5660.05%
2023/10/170.1217.0000.00217.000.15,7350.00%
2023/10/161220.5100.00220.5015,9180.02%
2023/10/130228.4200.00227.5005,9820.00%
2023/10/125230.5000.00232.5056,0580.08%
2023/10/110.1235.0000.00232.000.16,1830.00%
2023/10/063238.1700.00238.0036,3030.05%
2023/10/0500.000.1238.00235.00-0.16,4490.00%
2023/10/0430233.2500.00232.50306,5340.46%
2023/09/2700.001236.00237.00-16,999-0.01%
2023/09/260237.001235.50235.50-17,184-0.01%
2023/09/212.1230.711229.00233.501.17,9370.01%
2023/09/204.1242.561239.50237.503.18,1280.04%
2023/09/192249.752251.00249.5008,2560.00%
2023/09/150244.002246.00246.50-28,385-0.02%
2023/09/1400.008246.50246.50-88,414-0.10%
2023/09/131242.492242.00242.50-18,469-0.01%
2023/09/127.1237.602.1235.53240.0058,5950.06%
2023/09/118251.694249.00246.0048,6470.05%
2023/09/082244.503245.17246.00-18,758-0.01%
2023/09/071248.001247.50247.5008,7660.00%
2023/09/061251.001251.00250.0008,8200.00%
2023/09/051250.5000.00250.0018,8600.01%
2023/09/041255.021254.50256.0008,9160.00%
2023/09/013.2257.711257.50258.502.28,9640.02%
2023/08/312.1257.081259.00253.501.19,0230.01%
2023/08/3000.005257.20257.00-59,202-0.05%
2023/08/2900.001251.50252.00-19,210-0.01%
2023/08/2831245.7730248.07247.5019,2620.01%
2023/08/2512251.008251.06248.0049,2870.04%
2023/08/249250.2210250.90249.50-19,305-0.01%
2023/08/2343250.1613249.50249.50309,3040.32%
2023/08/22177257.328256.25255.001699,4251.79% 大買/鉅額交易
2023/08/217260.079.1259.57260.00-2.19,482-0.02%
2023/08/1813259.3112260.42254.0019,5900.01%
2023/08/1719262.3721263.29259.50-29,709-0.02%
2023/08/1621.1272.649272.44268.0012.19,7450.12%
2023/08/1521266.1751265.00263.50-3010,042-0.30%
2023/08/1441250.2629.1251.39250.0011.910,3980.11%
2023/08/1121.5279.8111278.73269.0010.510,4930.10%
2023/08/1036287.5419288.92286.001710,3560.16%
2023/08/0920.1283.0027.1288.68292.00-7.110,287-0.07%
2023/08/0810283.259285.06280.50110,4170.01%
2023/08/0715287.4716.2289.70285.50-1.210,717-0.01%
2023/08/0411.1284.358284.94289.503.110,7790.03%
2023/08/0220.1294.5716292.97285.504.110,8400.04%
2023/08/0110293.1513290.96293.00-310,808-0.03%
2023/07/319288.2811290.64286.50-210,838-0.02%
2023/07/288286.448288.19286.00011,1030.00%
2023/07/2712293.389295.00291.50311,1550.03%
2023/07/267.3298.653295.50291.004.311,3270.04%
2023/07/2519.3300.2111.2299.07301.008.111,2010.07%
2023/07/2421298.6425298.90302.00-411,079-0.04%
2023/07/217.3294.3211295.55291.00-3.710,941-0.03%
2023/07/2029.1290.8014290.68287.0015.110,8680.14%
2023/07/1918.3290.5918.1291.32292.000.210,7800.00%
2023/07/1811287.238289.38283.00310,7180.03%
2023/07/1710.1282.9112284.63288.50-1.910,907-0.02%
2023/07/1416.1277.0113275.65277.503.110,9370.03%
2023/07/1313.2285.196290.17280.007.210,8460.07%
2023/07/1214290.7914290.46290.00010,7480.00%
2023/07/1100.001285.00283.00-110,628-0.01%
2023/07/1013.1283.7013282.19285.000.110,6380.00%
2023/07/0713.3290.0414288.39284.50-0.710,601-0.01%
2023/07/0615.5296.9014295.50290.001.510,5500.01%
2023/07/0510.1300.0017299.91294.50-6.910,508-0.07%
2023/07/0421.3303.336301.58297.0015.310,6840.14%
2023/07/0322.6300.294300.25299.0018.610,8150.17%
2023/06/3011336.7711.1341.11325.50-0.110,5530.00%
2023/06/2919.1339.7926.8338.84338.50-7.710,581-0.07%
2023/06/2814.2334.0511.2334.42333.50310,4660.03%
2023/06/2713.1324.377325.29329.006.110,3360.06%
2023/06/264304.679310.56311.50-510,210-0.05%
2023/06/217.5310.5812312.46308.00-4.510,262-0.04%
2023/06/201.2327.3000.00320.001.210,1860.01%
2023/06/196.2323.1811322.14324.00-4.810,176-0.05%
2023/06/166324.835.1325.98323.000.910,1800.01%
2023/06/155319.674.1321.23330.000.910,0900.01%
2023/06/1414316.326314.17314.00810,0050.08%
2023/06/1300.002314.25311.50-210,016-0.02%
2023/06/1200.001322.50314.00-110,106-0.01%
2023/06/091316.501313.50319.00010,1550.00%
2023/06/088318.696321.58311.00210,1930.02%
2023/06/073316.501316.50322.00210,2910.02%
2023/06/064.1318.654318.25315.500.110,2900.00%
2023/06/0511.1330.4810335.10315.501.110,4430.01%
2023/06/026320.332.1321.92320.503.910,3540.04%
2023/06/019320.942324.00320.00710,3950.07%
2023/05/311333.501333.00327.00010,4100.00%
2023/05/301330.0000.00328.50110,4380.01%
2023/05/291329.5000.00330.50110,4510.01%
2023/05/265335.802326.50327.00310,5010.03%
2023/05/2500.000332.50331.00010,4350.00%
2023/05/2415330.9015332.00334.50010,5970.00%
2023/05/2321.1337.7511337.09342.0010.110,5540.10%
2023/05/227336.715337.20332.00210,6230.02%
2023/05/1916344.6218338.12343.50-210,942-0.02%
2023/05/1811329.1828329.06339.00-1710,548-0.16%
2023/05/179296.4525301.59308.50-1610,167-0.16%
2023/05/162278.752278.00280.50010,0440.00%
2023/05/1521.1284.3818279.30275.503.110,5050.03%
2023/05/129291.9410.3288.62289.00-1.310,560-0.01%
2023/05/119291.9410.3288.62283.50-1.310,608-0.01%
2023/05/105.2278.9535279.57285.00-29.810,557-0.28%
2023/05/091.1282.272284.50279.00-0.911,202-0.01%
2023/05/082.3285.461.3283.50287.000.911,4950.01%
2023/05/053.5281.0434280.12281.50-30.511,577-0.26%
2023/05/0481.2281.1512280.71279.0069.211,5850.60%
2023/05/032.3273.503276.00272.50-0.711,322-0.01%
2023/05/024271.6311.5273.05278.00-7.511,293-0.07%
2023/04/285.1260.005259.50259.500.111,1630.00%
2023/04/275252.0014.5255.31257.00-9.511,317-0.08%
2023/04/263251.003252.17254.00011,4950.00%
2023/04/252.5257.802255.48254.500.511,5330.00%
2023/04/246249.757256.57260.50-111,571-0.01%
2023/04/211.1250.273.2255.72250.00-2.111,703-0.02%
2023/04/2021273.4510268.84265.001111,6570.09%
2023/04/190.1270.141.1263.64269.00-111,532-0.01%
2023/04/183.1267.853.1266.84265.50011,4830.00%
2023/04/1700.000.5263.50262.00-0.511,5310.00%
2023/04/140.1266.507265.79265.00-6.911,654-0.06%
2023/04/134269.393.3269.64267.000.711,8200.01%
2023/04/122.2272.237272.64267.50-4.812,000-0.04%
2023/04/113269.331265.52265.50212,2630.02%
2023/04/100.5275.501267.00265.50-0.512,3650.00%
2023/04/0731276.8927273.78273.00412,4930.03%
2023/04/065.1264.7117266.91269.50-11.912,364-0.10%
2023/03/3113252.274251.75251.00912,2230.07%
2023/03/3025260.0820.1257.23257.504.912,3420.04%
2023/03/291256.5017253.29258.00-1612,279-0.13%
2023/03/288251.316.1254.21246.001.912,2970.02%
2023/03/2717.2254.3016253.16252.001.212,2630.01%
2023/03/243.6249.693250.33252.500.612,4060.00%
2023/03/2300.003.7244.86244.00-3.712,539-0.03%
2023/03/222.4245.334.2243.66243.50-1.812,526-0.01%
2023/03/211249.602251.00243.50-112,477-0.01%
2023/03/200.2249.502249.25248.50-1.912,412-0.01%
2023/03/174.2247.812248.00247.502.212,3890.02%
2023/03/164.1247.483248.50245.501.112,3330.01%
2023/03/156.1254.4410252.65254.50-3.912,230-0.03%
2023/03/144.1253.786249.75248.00-1.912,164-0.02%
2023/03/135251.702254.25250.00312,1170.02%
2023/03/1014.1260.607261.20255.00712,0410.06%
2023/03/0900.002.2272.00270.00-2.211,896-0.02%
2023/03/0810.3278.598278.93271.502.211,8780.02%
2023/03/076279.331279.01277.50511,7020.04%
2023/03/061278.566283.83285.00-512,145-0.04%
2023/03/033283.177282.28278.50-413,111-0.03%
2023/03/022284.752.1284.56283.50-0.113,9270.00%
2023/03/012281.001284.79278.50114,7370.01%
2023/02/2416.1279.256278.92281.0010.115,3110.07%
2023/02/236283.2515284.37285.00-915,679-0.06%
2023/02/2215.2283.648.2281.70276.506.916,3510.04%
2023/02/217.3285.715283.40287.002.316,5170.01%
2023/02/209.3289.326288.67284.503.216,8690.02%
2023/02/1712292.4923.2292.48294.50-11.216,801-0.07%
2023/02/168273.2313.1275.64284.00-5.116,713-0.03%
2023/02/1517.4272.3618272.72272.50-0.617,0360.00%
2023/02/1420271.0011270.86267.50917,1590.05%
2023/02/1330286.2526285.91277.50416,9330.02%
2023/02/1028284.2728.1281.11277.50-0.116,5090.00%
2023/02/0918.1282.7312.2279.24276.005.916,2980.04%
2023/02/0815280.7418282.28284.00-316,106-0.02%
2023/02/0740.2279.4634279.32281.006.215,8990.04%
2023/02/068261.9429268.12273.50-2115,267-0.14%
2023/02/032251.752.3253.37249.00-0.314,9870.00%
2023/02/0216243.0121246.55247.00-514,905-0.03%
2023/02/013239.832241.00237.50114,9150.01%
2023/01/312238.508235.63238.00-615,027-0.04%
2023/01/3010.1240.493240.00237.507.115,0900.05%
2023/01/177244.577244.79243.50015,1390.00%
2023/01/1615237.9111239.00244.00415,0330.03%
2023/01/131229.5000.00230.00114,9720.01%
2023/01/1210.2232.899.1235.10230.501.115,0790.01%
2023/01/1112.1245.3610244.80240.502.115,0220.01%
2023/01/107.1245.522249.17244.005.115,0270.03%
2023/01/099250.6712251.29249.00-315,190-0.02%
2023/01/066242.4213243.27240.50-715,412-0.05%
2023/01/058.2241.163244.67239.505.215,7640.03%
2023/01/0425.1249.6218252.11243.507.116,0170.04%
2023/01/035.2249.756250.00250.50-0.816,3050.00%
2022/12/309249.049246.17246.00016,4330.00%
2022/12/292249.7410.1248.81250.00-8.116,415-0.05%
2022/12/282239.003237.67238.50-116,430-0.01%
2022/12/273.1233.353233.33237.500.116,7050.00%
2022/12/261240.009239.61240.50-816,719-0.05%
2022/12/2310232.908232.13232.00216,7190.01%
2022/12/224229.382.1225.74231.501.916,8900.01%
2022/12/211236.501.1229.14228.50-0.116,9220.00%
2022/12/207232.908227.56225.50-117,186-0.01%
2022/12/193238.172237.00237.00117,3080.01%
2022/12/169.1241.559.3240.91234.50-0.217,5390.00%
2022/12/1525.4242.224249.38241.0021.417,7890.12%
2022/12/1412242.551243.00255.001117,8950.06%
2022/12/130.2256.7500.00251.500.218,2540.00%
2022/12/091247.004248.00254.00-318,682-0.02%
2022/12/0800.001241.00240.50-119,002-0.01%
2022/12/0713.1244.9811242.32244.002.119,3740.01%
2022/12/064.2253.471258.00249.503.219,5960.02%
2022/12/052257.753257.83269.50-119,919-0.01%
2022/12/021247.503246.83245.50-220,045-0.01%
2022/12/0100.004246.50246.50-420,315-0.02%
2022/11/3000.003240.00244.00-320,795-0.01%
2022/11/297238.505235.00233.50221,0460.01%
2022/11/2828244.3816245.44246.501221,2760.06%
2022/11/2530.2247.2919247.21245.5011.220,8800.05%
2022/11/2434228.1939.1227.99239.00-5.120,189-0.03%
2022/11/2328206.2753211.28217.50-2519,465-0.13%
2022/11/2237195.2035.2195.74198.001.818,7950.01%
2022/11/2139.2187.7343189.92192.00-3.818,766-0.02%
2022/11/1854182.8378184.62187.00-2418,572-0.13%
2022/11/1716174.9120.1176.09174.00-4.118,131-0.02%
2022/11/1627173.0716171.94170.001118,0630.06%
2022/11/155169.694171.75169.00118,1020.01%
2022/11/1420.1168.658170.69171.0012.118,6520.06%
2022/11/118.1166.5232169.70171.50-2418,760-0.13%
2022/11/1032.1162.3830157.67156.002.119,1330.01%
2022/11/095162.005160.50162.50019,2300.00%
2022/11/086163.675.5162.41159.500.519,2610.00%
2022/11/0700.004160.75159.50-419,203-0.02%
2022/11/042157.7700.00159.00219,2780.01%
2022/11/037.3160.799161.17163.00-1.719,264-0.01%
2022/11/025.2160.295159.20160.000.219,2150.00%
2022/11/018157.688158.94158.50019,1810.00%
2022/10/311155.509155.72154.50-819,107-0.04%
2022/10/282.1150.744150.88151.00-1.919,040-0.01%
2022/10/271143.002149.00149.50-118,960-0.01%
2022/10/261143.005142.20143.00-418,882-0.02%
2022/10/252144.754145.00143.00-218,760-0.01%
2022/10/2413150.921152.00147.501218,6730.06%
2022/10/2110150.1500.00146.501018,6720.05%
2022/10/202149.0013150.04155.00-1118,703-0.06%
2022/10/191153.004154.25153.00-318,786-0.02%
2022/10/1814153.7118151.64153.00-419,182-0.02%
2022/10/1715143.8012146.00148.50319,2890.02%
2022/10/1441153.7629154.41153.001219,1100.06%
2022/10/1314.1156.6332153.39148.50-1818,790-0.10%
2022/10/124163.885162.70161.50-118,489-0.01%
2022/10/1129.1164.3927163.50159.502.118,2860.01%
2022/10/0728.2169.1518167.75168.0010.218,0300.06%
2022/10/066169.836169.25172.00017,8760.00%
2022/10/0512170.3812169.04170.50017,7930.00%
2022/10/0418167.5835167.89167.00-1717,617-0.10%
2022/10/038.1159.3800.00157.508.117,5900.05%
2022/09/303156.674159.38162.50-117,688-0.01%
2022/09/2914159.046160.00158.00817,6670.05%
2022/09/283157.172156.75154.00117,4940.01%
2022/09/277159.366160.42166.00117,4820.01%
2022/09/267165.929164.17162.00-217,307-0.01%
2022/09/238167.135.4169.33166.002.617,3140.02%
2022/09/2213.4173.1428173.07174.00-14.717,473-0.08%
2022/09/2114169.464168.24169.001017,5660.06%
2022/09/2019.1167.6215169.00173.504.117,6860.02%
2022/09/197165.212167.75163.00517,5830.03%
2022/09/168169.565169.00171.00317,5730.02%
2022/09/159169.948169.56168.00117,6210.01%
2022/09/1413165.5415166.27170.00-217,559-0.01%
2022/09/138163.885163.90165.00317,4290.02%
2022/09/1210159.8520161.00164.00-1017,644-0.06%
2022/09/084151.8800.00154.00417,7650.02%
2022/09/075154.003153.67151.50217,8250.01%
2022/09/0621159.6721161.57154.00017,9540.00%
2022/09/0511172.8215169.50166.50-417,691-0.02%
2022/09/0218173.448173.69170.001017,7380.06%
2022/09/0112170.081170.50169.001117,7370.06%
2022/08/3120175.5821177.02173.50-118,090-0.01%
2022/08/307173.005172.10174.00218,3610.01%
2022/08/2911170.2311169.95169.50018,3990.00%
2022/08/2632182.5818.1181.11176.0013.918,1890.08%
2022/08/256.1174.363174.33175.503.117,5910.02%
2022/08/247177.717.1176.75174.00-0.117,3250.00%
2022/08/2317.1176.1121176.40176.00-3.916,999-0.02%
2022/08/2218185.6112182.75180.00616,6810.04%
2022/08/1926187.3327186.31184.50-116,210-0.01%
2022/08/1824174.3321175.55184.50315,6350.02%
2022/08/1718165.4723165.15168.00-515,227-0.03%
2022/08/169156.1738159.36161.50-2914,415-0.20%
2022/08/153146.337145.71147.00-414,136-0.03%
2022/08/119145.397143.50143.00214,6310.01%
2022/08/102146.255146.70148.00-314,709-0.02%
2022/08/092142.0000.00141.50214,6850.01%
2022/08/085142.103142.67143.00214,7000.01%
2022/08/057140.364139.25142.00314,6830.02%
2022/08/042134.503135.17135.00-114,680-0.01%
2022/08/031134.501133.50133.50014,6380.00%
2022/08/027137.007135.36133.00014,6410.00%
2022/08/012138.5000.00138.00214,5640.01%
2022/07/293143.332142.00141.50114,5750.01%
2022/07/282143.753142.83141.50-114,550-0.01%
2022/07/277142.936141.75141.50114,5040.01%
2022/07/2615149.279144.94142.00614,3710.04%
2022/07/2518148.7818147.80149.50014,0730.00%
2022/07/2211142.6418141.97144.50-713,539-0.05%
2022/07/213131.855133.60135.00-213,243-0.01%
2022/07/201131.002132.25130.00-113,233-0.01%
2022/07/194133.633131.50130.00113,2900.01%
2022/07/1511132.143130.67131.00813,1650.06%
2022/07/1413136.628137.69137.00513,0570.04%
2022/07/136138.677139.36139.50-113,098-0.01%
2022/07/126135.424135.00135.00213,1020.02%
2022/07/1115136.9310138.25139.00513,1320.04%
2022/07/0825140.283138.00135.002212,8780.17%
2022/07/075143.705144.00146.00012,7170.00%
2022/07/062144.755144.70143.50-312,598-0.02%
2022/07/0513143.1210142.55148.00312,5480.02%
2022/07/0414137.506138.08141.50812,5050.06%
2022/07/0113145.969.1147.50142.503.912,6540.03%
2022/06/3042154.5449.1155.12153.50-7.112,449-0.06%
2022/06/2919.1156.4816.1156.15157.503.112,1140.03%
2022/06/289151.229.1150.10148.50-0.111,8460.00%
2022/06/2714.1149.8022146.41151.50-7.911,681-0.07%
2022/06/242142.502144.25145.00012,0690.00%
2022/06/233139.1714141.96143.50-1112,214-0.09%
2022/06/2211.5139.241139.00138.0010.512,6410.08%
2022/06/2118.1142.7727.3143.97146.00-9.212,601-0.07%
2022/06/2031.1145.3927.1141.03139.00412,5690.03%
2022/06/1739144.9937145.09146.50212,1810.02%
2022/06/165140.305141.40137.00011,9660.00%
2022/06/1532.2142.1120142.95140.0012.212,0540.10%
2022/06/145138.101134.01136.50411,7690.03%
2022/06/1310144.059.1143.33143.000.911,5470.01%
2022/06/1015148.9719149.24152.00-411,272-0.04%
2022/06/096147.5021145.71145.50-1511,067-0.14%
2022/06/0823141.1723.1142.50145.50-0.110,6030.00%
2022/06/0710.1131.504135.13139.506.110,0820.06%
2022/06/0600.002127.25127.00-29,962-0.02%
2022/06/0200.008125.50124.50-810,094-0.08%
2022/06/011126.502126.00126.00-110,236-0.01%
2022/05/311128.002.1127.97128.50-1.110,383-0.01%
2022/05/301126.001127.00128.00010,5710.00%
2022/05/271127.0000.00126.50110,9690.01%
2022/05/264133.132130.00129.00211,2800.02%
2022/05/251131.503130.00131.50-211,444-0.02%
2022/05/242128.0000.00127.50211,6930.02%
2022/05/2300.000.1130.50130.50-0.111,6770.00%
2022/05/2012131.4211131.09129.50111,6280.01%
2022/05/1912126.5417.5128.65131.50-5.511,430-0.05%
2022/05/1826123.5240125.28129.00-1410,988-0.13%
2022/05/1700.001124.00117.50-110,808-0.01%
2022/05/163118.833120.50119.00010,6990.00%
2022/05/133.1116.876116.83117.50-2.910,620-0.03%
2022/05/122112.003111.50111.00-110,550-0.01%
2022/05/1110116.5000.00115.501010,4930.10%
2022/05/103114.671115.50115.00210,4650.02%
2022/05/0900.002117.00117.00-210,415-0.02%
2022/05/061114.0000.00118.00110,3990.01%
2022/05/0500.003119.17119.00-310,353-0.03%
2022/05/043116.331115.50115.50210,3220.02%
2022/05/039121.444119.75119.00510,2840.05%
2022/04/291116.001117.00116.50010,2210.00%
2022/04/288.1115.812116.25115.006.110,2230.06%
2022/04/272114.752116.50116.50010,1920.00%
2022/04/260.1118.501.2118.83115.50-1.110,112-0.01%
2022/04/253120.334.1121.21118.00-1.110,021-0.01%
2022/04/224132.7513131.00131.00-99,896-0.09%
2022/04/212132.006132.75134.50-49,825-0.04%
2022/04/202132.001132.00130.0019,7470.01%
2022/04/197133.4310133.90133.50-39,682-0.03%
2022/04/186129.603131.17132.5039,4890.03%
2022/04/1511131.9113131.19126.50-29,301-0.02%
2022/04/144130.506130.00130.00-29,135-0.02%
2022/04/1313128.395127.90129.5089,0040.09%
2022/04/123122.501123.50123.5028,8480.02%
2022/04/116.2123.476124.33124.500.28,7620.00%
2022/04/0814129.001128.00129.00138,6520.15%
2022/04/077135.146136.67128.5018,4530.01%
2022/04/064131.754131.38132.0008,0850.00%
2022/04/013133.674.2132.42130.50-1.27,998-0.01%
2022/03/3111.2135.1410133.40135.501.27,8250.02%
2022/03/309.3135.205135.30133.504.37,5270.06%
2022/03/2924133.0227134.67133.00-37,236-0.04%
2022/03/288.1126.5218126.08125.00-9.96,597-0.15%
2022/03/2530125.4350125.92124.50-206,204-0.32%
2022/03/2415.1115.764117.88121.0011.15,5620.20%
2022/03/237111.432112.00112.0055,3640.09%
2022/03/223115.838116.44117.50-55,208-0.10%
2022/03/2110117.8515117.23117.00-55,168-0.10%
2022/03/189111.679112.33114.0004,9360.00%
2022/03/172108.004108.13108.50-24,691-0.04%
2022/03/151100.000102.0099.7014,5670.02%
2022/03/14799.80299.55101.5054,5440.11%
2022/03/114103.001102.48102.5034,5850.07%
2022/03/1000.001106.00107.00-14,523-0.02%
2022/03/091104.504104.50103.00-34,414-0.07%
2022/03/081108.5011106.50101.50-104,505-0.22%
2022/03/077108.145107.09106.0024,3750.04%
2022/03/043.1116.193.1116.44112.50-0.14,2280.00%
2022/03/0320117.959115.17115.50114,1090.27%
2022/03/0213119.3940117.71118.00-273,932-0.69%
2022/03/0118112.1111112.86114.0073,6150.19%
2022/02/259109.0624111.69111.50-153,327-0.45%
2022/02/249103.006103.25103.0033,0340.10%
2022/02/23198.0021102.13102.50-202,740-0.73%
2022/02/22392.53393.2093.4002,8520.00%
2022/02/21192.40192.2092.5002,9480.00%
2022/02/171790.561.391.3990.7015.73,0210.52%
2022/02/16187.10287.9589.50-13,013-0.03%
2022/02/150.186.50187.0085.80-0.93,012-0.03%
2022/02/111.188.2700.0088.501.13,0090.04%
2022/02/101.190.2300.0089.501.12,9960.04%
2022/02/09189.3000.0090.2012,9870.03%
2022/02/08689.12289.5589.6042,9710.13%
2022/01/24683.6700.0084.4062,9360.20%
2022/01/21286.9500.0086.2022,9260.07%
2022/01/20286.9000.0087.7022,9060.07%
2022/01/148.187.31187.0087.107.13,0220.23%
2022/01/13189.7000.0089.6013,0070.03%
2022/01/121.288.82188.3089.400.23,0170.01%
2022/01/11389.5000.0089.5033,0070.10%
2022/01/100.192.1000.0092.000.12,9760.00%
2022/01/074.392.311091.9091.50-5.72,983-0.19%
2022/01/060.196.1000.0095.900.12,9450.00%
2022/01/050.296.5500.0096.100.22,9500.01%
2022/01/040.296.2000.0096.300.22,9580.01%
2022/01/0300.000.198.4096.50-0.12,9810.00%
2021/12/2800.00296.8096.30-23,025-0.07%
2021/12/270.496.0000.0096.000.43,0840.01%
2021/12/24197.0000.0096.2013,1480.03%
2021/12/22398.7300.0097.8033,1970.09%
2021/12/200.195.7400.0095.500.13,2880.00%
2021/12/17195.5000.0095.3013,2750.03%
2021/12/16497.6000.0097.2043,2360.12%
2021/12/15298.65398.6098.20-13,192-0.03%
2021/12/144101.504101.25101.5003,1300.00%
2021/12/139100.911.1101.10100.507.93,0790.26%
2021/12/0900.00497.4097.20-42,976-0.13%
2021/12/08696.40196.8096.0052,9530.17%
2021/12/07598.4200.0096.3052,9050.17%
2021/12/061.1100.5000.00100.501.12,7630.04%
2021/12/033102.832103.50103.0012,7400.04%
2021/12/025104.4000.00102.0052,7290.18%
2021/12/0100.001111.50112.50-12,550-0.04%
2021/11/305111.3000.00111.5052,5490.20%
2021/11/295109.304109.50109.0012,5470.04%
2021/11/263109.1700.00109.5032,5010.12%
2021/11/253113.671117.00112.5022,4720.08%
2021/11/248113.447109.29114.5012,3760.04%
2021/11/237111.0000.00108.0072,3150.30%
2021/11/228110.506110.75111.5022,2590.09%
2021/11/1959118.1255114.72114.5042,2410.18%
2021/11/1812113.5815115.43117.00-32,086-0.14%
2021/11/1740105.798106.19106.50321,9771.62%
2021/11/1600.00496.6597.10-42,005-0.20%
2021/11/1500.00195.8096.30-12,070-0.05%
2021/11/12193.7000.0092.0012,1360.05%
2021/11/10192.6000.0093.2012,2580.04%
2021/11/04295.00196.4094.3012,3950.04%
2021/10/2600.00193.6093.00-12,781-0.04%
2021/10/25890.96192.1091.3072,8320.25%
2021/10/14199.5000.0098.7013,7050.03%
2021/10/1200.001100.02100.00-13,961-0.03%
2021/10/06194.09292.7092.70-14,310-0.02%
2021/10/05196.4000.0096.4014,5510.02%
2021/10/04398.8300.0096.0034,5910.07%
2021/10/0100.001102.50104.00-14,549-0.02%
2021/09/301108.5010106.00108.00-94,537-0.20%
2021/09/292100.5000.00100.5024,5120.04%
2021/09/2819104.847103.93104.00124,5390.26%
2021/09/273103.002103.00102.0014,5360.02%
2021/09/2400.000.1100.50100.00-0.14,5790.00%
2021/09/221396.7200.0097.50134,8870.27%
2021/09/172101.5000.00102.0024,8950.04%
2021/09/162100.501100.50101.0014,9000.02%
2021/09/1400.001.3102.88102.00-1.34,885-0.03%
2021/09/131100.5000.00101.0014,8850.02%
2021/09/101104.001103.00103.0004,8820.00%
2021/09/091101.001103.00102.0004,8780.00%
2021/09/0700.001104.00105.00-14,876-0.02%
2021/09/061102.0000.00102.0014,8800.02%
2021/09/021104.5000.00102.5014,9900.02%
2021/09/010.1107.5000.00106.500.14,9780.00%
2021/08/301104.001104.50105.0005,0090.00%
2021/08/2700.000.1106.00107.00-0.14,9890.00%
2021/08/241105.5000.00103.0015,0110.02%
2021/08/231.1105.001107.50105.000.15,0340.00%
2021/08/194104.381105.00101.5035,0450.06%
2021/08/181.1109.641112.00112.500.15,0220.00%
2021/08/173116.174116.50113.50-15,009-0.02%
2021/08/161118.001120.50116.5005,1070.00%
2021/08/112133.502136.50135.0005,4470.00%
2021/08/102136.5000.00137.0025,5180.04%
2021/08/0900.005136.90135.00-55,615-0.09%
2021/08/062137.752137.50137.0005,6090.00%
2021/08/053141.331138.00138.0025,6090.04%
2021/08/0413147.857143.57141.0065,5360.11%
2021/08/035.1147.185146.00145.500.15,3430.00%
2021/08/021143.042147.50147.50-15,320-0.02%
2021/07/301149.001145.51146.5005,2680.00%
2021/07/292145.045147.60150.50-35,211-0.06%
2021/07/285143.0000.00144.0055,1420.10%
2021/07/272149.751153.00148.5015,0590.02%
2021/07/269147.4011.2149.66153.00-2.25,012-0.04%
2021/07/231145.001151.00146.0004,9360.00%
2021/07/225.2150.423149.17152.002.24,8410.05%
2021/07/213143.845151.00154.50-24,671-0.04%
2021/07/2017148.2611.3148.10140.505.74,4950.13%
2021/07/193136.174143.38147.50-14,184-0.02%
2021/07/162129.003131.67134.50-14,024-0.02%
2021/07/152127.2500.00127.5023,9250.05%
2021/07/144127.503127.83128.5013,8010.03%
2021/07/132.3122.705127.20127.00-2.73,717-0.07%
2021/07/126120.9229123.22122.00-233,522-0.65%
2021/07/091109.505112.40114.00-43,243-0.12%
2021/07/073103.501103.50107.5023,1710.06%
2021/07/0500.001103.00105.00-13,089-0.03%
2021/07/022108.002102.50102.5003,0470.00%
2021/07/014104.006102.73105.00-22,988-0.07%
2021/06/301102.00299.10101.50-12,878-0.03%
2021/06/29494.73795.2796.90-32,721-0.11%
2021/06/2800.00389.3090.10-32,584-0.12%
2021/06/25186.0000.0086.1012,5580.04%
2021/06/2400.00285.2085.10-22,558-0.08%
2021/06/2300.00685.2085.30-62,555-0.23%
2021/06/21283.7000.0082.6022,5610.08%
2021/06/18185.001085.1684.90-92,547-0.35%
2021/06/1600.00986.6385.30-92,536-0.35%
2021/06/11588.282.191.2587.402.92,5010.12%
2021/06/105.193.60394.0094.202.12,4030.09%
2021/06/0800.00490.9590.80-42,348-0.17%
2021/06/07790.43290.5090.8052,3600.21%
2021/06/04589.70188.0088.0042,3180.17%
2021/06/0300.00289.4088.80-22,299-0.09%
2021/06/0200.00195.4090.40-12,264-0.04%
2021/06/0100.00590.6092.30-52,232-0.22%
2021/05/31192.00193.2093.0002,1980.00%
2021/05/28294.60294.9094.9002,1360.00%
2021/05/27294.95196.1096.4012,0810.05%
2021/05/26194.9000.0092.2011,9790.05%
2021/05/25190.50491.7093.20-31,939-0.15%
2021/05/24493.73392.6392.1011,8650.05%
2021/05/21591.703990.2291.00-341,751-1.94%
2021/05/20490.151190.1286.00-71,631-0.43%
2021/05/191287.382186.6088.00-91,454-0.62%
2021/05/18481.23383.2383.9011,3270.08%
2021/05/17980.87880.2082.5011,2120.08%
2021/05/14175.10275.0075.10-11,085-0.09%
2021/05/12270.5000.0070.0021,0530.19%
2021/05/04575.2400.0074.1051,0350.48%
2021/05/03778.5600.0077.7071,0190.69%
2021/04/29280.1500.0079.9021,0190.20%
2021/04/28982.1100.0081.3091,0270.88%
2021/04/27483.5000.0082.8041,0260.39%
2021/04/2100.00981.7281.40-91,009-0.89%
2021/04/2000.00383.3083.00-31,004-0.30%
2021/04/19183.00683.7383.70-51,000-0.50%
2021/04/15183.00583.0083.10-4977-0.41%
2021/04/13283.40182.4081.4019550.10%
2021/04/121482.48283.0082.70129351.28%
2021/04/09180.8000.0081.0019090.11%
2021/04/0600.00278.0078.20-2866-0.23%
2021/04/0100.00178.2077.80-1865-0.12%
2021/03/31177.40178.0077.7008550.00%
2021/03/30675.9300.0076.5068320.72%
2021/03/29175.60875.7676.00-7823-0.85%
2021/03/24375.3700.0075.9038110.37%
2021/03/15173.9000.0073.9018030.12%
2021/03/09573.5000.0072.8057900.63%
2021/03/02174.6000.0074.1018160.12%
2021/02/2500.00576.3076.20-5842-0.59%
2021/02/19573.8000.0074.2058610.58%
2021/02/18573.30175.3074.9048630.46%
2021/02/17169.5000.0069.7018380.12%
2021/02/0200.00167.6067.00-1924-0.11%
2021/02/01166.0000.0066.6019230.11%
2021/01/29167.7000.0067.5019190.11%
2021/01/28269.00169.5068.4019250.11%
2021/01/27169.7000.0069.8019630.10%
2021/01/22169.5000.0069.2019500.11%
2021/01/19274.00674.1373.60-4919-0.43%
2021/01/15276.70075.0074.2029320.21%
2021/01/14177.50077.5077.1019150.11%
2021/01/13378.1000.0077.6039180.33%
2020/12/31179.8000.0080.0019230.11%
2020/12/29179.8000.0079.2019240.11%
2020/12/28180.8000.0080.5019220.11%
2020/12/21184.80183.1083.3001,1910.00%
2020/12/17184.70183.5083.8001,2120.00%
2020/12/16184.40183.9084.4001,2330.00%
2020/12/15182.0000.0082.1011,3030.08%
2020/12/07383.8000.0083.8031,4260.21%
2020/12/03184.4000.0083.8011,4890.07%
2020/12/01184.0000.0084.0011,4850.07%
2020/11/2400.00186.0085.30-11,476-0.07%
2020/11/2000.00387.6386.50-31,460-0.21%
2020/11/1900.00185.8086.20-11,417-0.07%
2020/11/16184.10184.4084.8001,4440.00%
2020/11/13285.00285.3084.6001,4600.00%
2020/11/1200.00485.5585.40-41,455-0.27%
2020/11/111084.5000.0084.20101,4700.68%
2020/11/0900.00583.3083.30-51,450-0.34%
2020/11/0600.001082.9083.00-101,453-0.69%
2020/11/04483.50684.0082.50-21,473-0.14%
2020/11/0300.00580.9080.80-51,435-0.35%
2020/11/0200.00879.9480.00-81,438-0.56%
2020/10/30280.90180.1080.0011,4420.07%
2020/10/23582.7000.0082.7051,4580.34%
2020/10/1500.00180.3080.30-11,546-0.06%
2020/10/12781.0000.0080.3071,6190.43%
2020/09/28580.70884.7681.10-31,913-0.16%
2020/09/25480.4500.0079.8041,7700.23%
2020/09/24683.33384.3784.4031,7480.17%
2020/09/23180.5000.0080.9011,7210.06%
2020/09/22281.8000.0081.8021,7280.12%
2020/09/2100.00283.7084.30-21,720-0.12%
2020/09/18585.24284.7085.0031,7400.17%
2020/09/17183.701083.9082.80-91,852-0.49%
2020/09/1600.00182.4082.40-11,873-0.05%
2020/09/15282.60582.3682.10-31,890-0.16%
2020/09/14880.86183.0082.1071,8940.37%
2020/09/11480.90980.1879.60-51,933-0.26%
2020/09/10782.6300.0082.7071,9330.36%
2020/09/09683.37582.5082.7011,9310.05%
2020/09/08280.15180.5080.6011,9120.05%
2020/09/0400.00180.0080.00-11,985-0.05%
2020/09/02181.0000.0080.8012,0290.05%
2020/09/0100.00281.3081.70-22,038-0.10%
2020/08/25778.0000.0078.0072,1120.33%
2020/08/20176.7000.0076.6012,1590.05%
2020/08/19582.1000.0081.7052,2190.23%
2020/08/18183.101381.4582.50-122,226-0.54%
2020/08/17181.6000.0082.0012,2500.04%
2020/08/14378.0000.0078.3032,2310.13%
2020/08/111180.8200.0078.30112,3030.48%
2020/08/0700.00178.5078.70-12,312-0.04%
2020/08/04179.00578.6079.10-42,364-0.17%
2020/08/03178.4000.0078.2012,4140.04%
2020/07/31578.00177.5078.0042,4720.16%
2020/07/29176.90178.0078.0002,7060.00%
2020/07/27478.75578.0078.20-12,807-0.04%
2020/07/24581.1000.0080.5052,7990.18%
2020/07/23783.231083.0082.20-32,817-0.11%
2020/07/22583.041083.4083.90-52,837-0.18%
2020/07/21782.13581.6682.0022,8310.07%
2020/07/20480.13180.3081.4032,8520.11%
2020/07/17380.57380.3079.6002,8560.00%
2020/07/16182.80182.1082.5002,8640.00%
2020/07/15583.90282.9082.5032,9010.10%
2020/07/14186.60285.3084.80-12,912-0.03%
2020/07/13285.70187.0085.4012,9120.03%
2020/07/10586.06284.5584.4032,8980.10%
2020/07/09184.40587.1887.50-42,857-0.14%
2020/07/08483.48183.5083.6032,8140.11%
2020/07/07281.7500.0081.3022,8220.07%
2020/07/06182.0000.0082.3012,9030.03%
2020/07/03282.45182.1082.0012,9120.03%
2020/07/02484.13283.6083.6022,9250.07%
2020/07/01183.5000.0083.4012,9200.03%
2020/06/29183.8000.0083.2012,9620.03%
2020/06/241487.40588.1485.1092,9460.31%
2020/06/22181.80582.3681.40-42,821-0.14%
2020/06/19182.00281.9581.50-12,810-0.04%
2020/06/18184.301583.3783.00-142,818-0.50%
2020/06/171283.391283.7684.1002,7870.00%
2020/06/16382.63182.5083.0022,8150.07%
2020/06/1500.00281.6081.60-22,819-0.07%
2020/06/12177.4000.0078.4012,8750.03%
2020/06/11482.38481.6079.0002,8990.00%
2020/06/10183.20282.8083.00-12,932-0.03%
2020/06/09382.4700.0083.1032,9490.10%
2020/06/08282.50982.2781.60-72,983-0.23%
2020/06/05281.25183.0082.4013,0190.03%
2020/06/041281.14181.3082.50112,9900.37%
2020/06/03280.75380.6080.30-13,022-0.03%
2020/06/02479.63379.4379.5013,0020.03%
2020/06/01478.55178.5079.0033,0140.10%
2020/05/29178.00277.7077.80-13,048-0.03%
2020/05/28379.90178.6078.1023,0980.06%
2020/05/27879.26180.3079.7073,0960.23%
2020/05/261081.271481.7880.10-43,083-0.13%
2020/05/25578.94378.8078.8022,9870.07%
2020/05/22678.92579.2477.8012,9620.03%
2020/05/21378.87378.9779.1002,9080.00%
2020/05/20278.30377.6078.00-12,908-0.03%
2020/05/19278.75177.3077.3012,9000.03%
2020/05/18677.35677.5577.5002,8850.00%
2020/05/15176.501374.6075.00-122,864-0.42%
2020/05/14477.33175.1075.1032,8690.10%
2020/05/13178.50177.9078.1002,8530.00%
2020/05/12478.53277.7577.3022,8540.07%
2020/05/11278.80278.1578.2002,8660.00%
2020/05/08378.3000.0077.4032,8740.10%
2020/05/07583.12382.2081.2022,8340.07%
2020/05/061081.441782.6981.40-72,806-0.25%
2020/05/05376.201277.1378.10-92,672-0.34%
2020/05/04474.78674.7274.50-22,633-0.08%
2020/04/30675.22374.9774.9032,6400.11%
2020/04/29272.65172.6072.8012,5960.04%
2020/04/28272.3000.0072.0022,6180.08%
2020/04/27271.20271.2071.2002,6560.00%
2020/04/24170.0000.0070.0012,6470.04%
2020/04/23270.55570.6470.80-32,670-0.11%
2020/04/22366.43468.3368.60-12,669-0.04%
2020/04/21469.38167.5067.3032,6930.11%
2020/04/20271.40572.3871.40-32,725-0.11%
2020/04/17271.0500.0070.3022,9320.07%
2020/04/16170.10470.3871.50-32,951-0.10%
2020/04/15170.60170.1070.3002,9510.00%
2020/04/14269.30269.5569.7002,9540.00%
2020/04/13369.53369.4068.3002,9810.00%
2020/04/1000.00168.5068.70-12,951-0.03%
2020/04/09967.21968.4669.1003,0020.00%
2020/04/08363.90364.1364.1002,9550.00%
2020/04/07763.47363.4363.8043,1150.13%
2020/04/06361.00160.0062.3023,1420.06%
2020/04/01261.50159.6060.9013,1580.03%
2020/03/3100.00260.6560.20-23,164-0.06%
2020/03/30156.001555.9058.00-143,164-0.44%
2020/03/27958.29157.9057.5083,2390.25%
2020/03/26553.28352.6753.4023,1830.06%
2020/03/25652.17152.9052.9053,1480.16%
2020/03/24246.90547.6448.10-33,151-0.10%
2020/03/23644.60144.6044.5553,1550.16%
2020/03/201649.661048.5049.5063,1340.19%
2020/03/1900.001047.7047.70-103,113-0.32%
2020/03/18353.73153.0053.0023,1120.06%
2020/03/1700.00162.7058.80-13,033-0.03%
2020/03/16967.3100.0065.3093,0060.30%
2020/03/13172.9000.0072.5012,9480.03%
2020/03/12184.50179.9079.9002,9360.00%
2020/03/11790.0600.0088.7072,8990.24%
2020/03/10191.80393.8093.00-22,887-0.07%
2020/03/0900.00397.0094.70-32,888-0.10%
2020/03/0500.00195.7095.30-12,917-0.03%
2020/03/04395.70495.3894.40-13,053-0.03%
2020/03/03194.00590.9094.60-43,094-0.13%
2020/02/26290.9000.0089.9023,1350.06%
2020/02/25190.2000.0091.3013,1830.03%
2020/02/24291.8000.0091.5023,2750.06%
2020/02/21293.20294.2093.2003,3710.00%
2020/02/20293.00294.3093.0003,4290.00%
2020/02/18393.23392.9093.0003,4870.00%
2020/02/17393.23593.8693.00-23,525-0.06%
2020/02/14492.53692.3592.80-23,581-0.06%
2020/02/13592.54393.1391.8023,6080.06%
2020/02/12592.86192.1092.7043,6760.11%
2020/02/11691.58291.6591.4043,7710.11%
2020/02/10788.49789.5189.8003,7870.00%
2020/02/07290.5000.0088.7023,8560.05%
2020/02/06590.10190.5090.2043,8540.10%
2020/02/05491.28391.5790.8013,9680.03%
2020/02/04290.20490.4090.10-23,969-0.05%
2020/02/03387.97187.7088.0023,9410.05%
2020/01/31294.80293.0591.5003,9200.00%
2020/01/30398.60394.6793.6003,9350.00%
2020/01/202104.252105.25104.0003,9520.00%
2020/01/174105.882106.00105.0023,9340.05%
2020/01/162104.752105.00105.0003,8960.00%
2020/01/158106.061106.50105.5073,8730.18%
2020/01/145108.001107.50107.0043,8440.10%
2020/01/1316110.723115.33109.00133,7980.34%
2020/01/103113.333113.17114.5003,5770.00%
2020/01/092111.002111.25112.5003,5250.00%
2020/01/082108.503109.17109.50-13,538-0.03%
2020/01/071111.001112.00108.0003,5300.00%
2020/01/031120.004118.13116.50-33,450-0.09%
2020/01/021116.002117.50117.50-13,391-0.03%
2019/12/317116.298117.00115.00-13,371-0.03%
2019/12/301115.005114.40115.00-43,205-0.12%
2019/12/241111.502112.00111.00-13,346-0.03%
2019/12/2310110.6510110.35113.0003,3200.00%
2019/12/201106.002105.00106.50-13,228-0.03%
2019/12/174104.752105.50105.0023,2220.06%
2019/12/133105.674107.50108.00-13,217-0.03%
2019/12/121108.502108.25107.50-13,211-0.03%
2019/12/113109.333109.00109.0003,2080.00%
2019/12/101112.001112.50111.5003,1820.00%
2019/12/092112.754112.88113.00-23,261-0.06%
2019/12/062111.002111.50111.5003,2520.00%
2019/12/052110.501110.50112.0013,2550.03%
2019/12/041109.001107.50109.0003,2450.00%
2019/12/034108.753109.00108.0013,2700.03%
2019/12/021110.501112.50109.5003,3360.00%
2019/11/292112.002113.00111.5003,3150.00%
2019/11/274115.635116.20115.50-13,319-0.03%
2019/11/2611112.8214113.18115.00-33,305-0.09%
2019/11/252111.004111.25109.00-23,207-0.06%
2019/11/222110.252110.00110.0003,1450.00%
2019/11/214109.382108.00110.0023,1330.06%
2019/11/201109.002108.00107.00-13,193-0.03%
2019/11/194111.6316112.03110.00-123,194-0.38%
2019/11/1825109.649111.17112.00163,2000.50%
2019/11/157108.216106.92108.5013,2130.03%
2019/11/142103.501107.00102.5013,1540.03%
2019/11/131107.501108.00106.5003,1220.00%
2019/11/122108.253108.33109.50-13,157-0.03%
2019/11/116105.679106.72105.50-33,147-0.10%
2019/11/083108.334108.00105.50-13,212-0.03%
2019/11/073106.505106.70106.00-23,154-0.06%
2019/11/064106.507106.29106.50-33,147-0.10%
2019/11/054106.254105.63107.0003,1000.00%
2019/11/043101.833101.67102.5003,0600.00%
2019/11/0100.004101.38101.50-43,113-0.13%
2019/10/31398.70399.5097.5003,0970.00%
2019/10/308100.6319100.7099.00-113,173-0.35%
2019/10/29497.15397.9097.2013,2870.03%
2019/10/25596.76397.6796.0023,3480.06%
2019/10/24296.80396.9096.80-13,349-0.03%
2019/10/23193.90196.0095.2003,3370.00%
2019/10/22191.4000.0091.1013,3400.03%
2019/10/18192.5000.0092.3013,3990.03%
2019/10/1700.00291.3092.50-23,472-0.06%
2019/10/16190.3000.0090.1013,5660.03%
2019/10/15490.8800.0091.0043,6370.11%
2019/10/14492.7000.0092.6043,7940.11%
2019/10/09193.704392.2291.70-423,964-1.06%
2019/10/0800.001594.2994.40-154,032-0.37%
2019/10/031897.91197.6096.00174,1470.41%
2019/10/02197.001396.4597.00-124,235-0.28%
2019/10/011099.35199.3098.1094,2770.21%
2019/09/279100.6213100.3199.10-44,321-0.09%
2019/09/262102.005102.60102.00-34,443-0.07%
2019/09/25998.81898.0999.1014,6260.02%
2019/09/241295.84296.8096.10104,6360.22%
2019/09/23596.0200.0096.4054,6750.11%
2019/09/20295.3500.0095.2024,7340.04%
2019/09/1900.001.595.9395.50-1.54,801-0.03%
2019/09/17396.47396.8396.3004,9520.00%
2019/09/12195.70194.7094.8005,2140.00%
2019/09/11395.53494.6895.20-15,336-0.02%
2019/09/10199.90199.2099.1005,3960.00%
2019/09/09499.15498.8899.5005,7250.00%
2019/09/06398.40598.3698.00-25,913-0.03%
2019/09/05299.751102.5099.4015,9860.02%
2019/09/045102.406103.00102.00-15,991-0.02%
2019/09/031101.001100.50100.5005,9670.00%
2019/09/021100.5000.00100.0016,0100.02%
2019/08/30199.30299.6598.90-16,027-0.02%
2019/08/293100.171100.5098.8026,0640.03%
2019/08/28299.40398.2099.50-16,050-0.02%
2019/08/2700.00196.3096.20-16,103-0.02%
2019/08/26397.0300.0096.1036,1360.05%
2019/08/23399.07399.0098.1006,1630.00%
2019/08/2100.00197.7097.70-16,203-0.02%
2019/08/20199.80199.2099.1006,2080.00%
2019/08/1900.00195.2095.30-16,310-0.02%
2019/08/16192.20191.1091.5006,3890.00%
2019/08/1500.00194.0092.50-16,509-0.02%
2019/08/14297.6500.0096.4026,5320.03%
2019/08/133100.13199.3098.0026,5340.03%
2019/08/08195.50194.4094.4006,8010.00%
2019/08/071093.511093.9194.2006,9670.00%
2019/08/06294.35394.0094.50-16,981-0.01%
2019/08/05296.95493.6391.80-26,942-0.03%
2019/08/02399.33299.9598.4016,9040.01%
2019/08/017100.372100.2099.0056,9050.07%
2019/07/312899.665100.6298.80236,8880.33%
2019/07/305110.805115.70108.5006,6700.00%
2019/07/293121.001120.50120.5026,6690.03%
2019/07/261121.002121.50121.50-16,751-0.01%
2019/07/251122.0000.00120.0016,7720.01%
2019/07/245124.209124.39123.00-46,857-0.06%
2019/07/235121.305121.70121.0006,9290.00%
2019/07/229121.227121.29121.5027,0180.03%
2019/07/195120.605121.50120.5007,1210.00%
2019/07/188124.3114124.57122.50-67,141-0.08%
2019/07/178124.067124.43124.0017,1990.01%
2019/07/167125.1410123.85124.00-37,198-0.04%
2019/07/1514121.3212119.79122.0027,0430.03%
2019/07/128117.693117.67117.0056,9330.07%
2019/07/113115.172115.75114.5016,9620.01%
2019/07/104117.1310116.45117.00-67,052-0.09%
2019/07/095115.409115.56115.00-47,262-0.06%
2019/07/082117.251117.00115.0017,3850.01%
2019/07/052118.503117.83120.00-17,655-0.01%
2019/07/044117.634119.00117.0007,7350.00%
2019/07/0317117.8210118.65118.0077,8300.09%
2019/07/029117.8315116.13117.00-67,847-0.08%
2019/07/017111.364112.50112.0037,7760.04%
2019/06/284112.001113.00111.5037,8960.04%
2019/06/278112.313112.17113.0057,9850.06%
2019/06/264110.252112.00111.0028,0500.02%
2019/06/254112.381112.50112.0038,1320.04%
2019/06/242114.753115.00113.50-18,241-0.01%
2019/06/2100.001118.50116.00-18,307-0.01%
2019/06/202115.756115.08117.00-48,286-0.05%
2019/06/192112.756113.33113.00-48,261-0.05%
2019/06/184112.882112.00110.5028,3900.02%
2019/06/179111.508111.56112.5018,3830.01%
2019/06/149106.0010105.60107.00-18,255-0.01%
2019/06/134103.634104.63102.5008,1480.00%
2019/06/121101.501102.50104.0008,3510.00%
2019/06/111104.001102.00101.0008,4880.00%
2019/06/102101.506100.77103.00-48,928-0.04%
2019/06/06297.45898.9398.80-69,213-0.07%
2019/06/05599.622100.9098.5039,2610.03%
2019/06/041101.501102.00101.0009,3090.00%
2019/06/038101.062105.25100.5069,4970.06%
2019/05/311104.5000.00103.5019,5590.01%
2019/05/302105.003105.00104.00-19,631-0.01%
2019/05/295107.107107.14105.00-29,784-0.02%
2019/05/284106.133104.50108.5019,9430.01%
2019/05/271104.002104.00104.00-19,925-0.01%
2019/05/2410107.558107.06104.50210,0590.02%
2019/05/231104.003103.00105.00-29,946-0.02%
2019/05/225103.005103.60101.5009,9300.00%
2019/05/21196.20397.10100.00-29,909-0.02%
2019/05/204100.1300.0097.80410,0890.04%
2019/05/1725101.712299.8499.80310,3020.03%
2019/05/166103.085103.20100.00110,3090.01%
2019/05/153101.17299.65102.00110,1450.01%
2019/05/1400.00187.8093.00-110,134-0.01%
2019/05/13292.4000.0091.50210,3440.02%
2019/05/1000.00291.1091.50-210,486-0.02%
2019/05/0900.00194.8092.70-110,509-0.01%
2019/05/08399.40299.1097.80110,6500.01%
2019/05/0700.00199.2098.80-110,661-0.01%
2019/05/06398.80498.8896.60-110,796-0.01%
2019/05/03998.141097.7798.70-110,910-0.01%
2019/05/02294.10293.0094.80010,9310.00%
2019/04/30893.711193.5794.00-310,897-0.03%
2019/04/29391.47590.9089.80-210,771-0.02%
2019/04/26298.15298.7595.00010,6510.00%
2019/04/256101.08499.9098.00210,5560.02%
2019/04/243107.502104.50104.00110,4170.01%
2019/04/2310110.109109.61110.00110,3230.01%
2019/04/223105.004104.13105.50-110,162-0.01%
2019/04/192103.502104.50101.50010,1280.00%
2019/04/1800.003104.83104.00-310,111-0.03%
2019/04/174108.255108.50106.50-110,075-0.01%
2019/04/161104.001104.50105.50010,0230.00%
2019/04/157108.215109.40105.5029,9130.02%
2019/04/124113.004113.38112.5009,7130.00%
2019/04/1115111.305111.90110.50109,6130.10%
2019/04/101117.003115.17117.00-29,301-0.02%
2019/04/094113.883114.83113.0019,1700.01%
2019/04/0810115.302115.00113.0089,0230.09%
2019/04/035121.5010121.45120.00-58,840-0.06%
2019/04/029115.7815115.43115.50-68,605-0.07%
2019/04/0112120.922118.50117.50108,4230.12%
2019/03/296122.672123.50121.5048,2900.05%
2019/03/282124.252125.50125.0008,2140.00%
2019/03/278127.564128.75125.0048,1730.05%
2019/03/265134.503133.83131.0028,1530.02%
2019/03/2514133.9314133.75135.5008,0540.00%
2019/03/223132.671134.00134.5027,9810.03%
2019/03/217133.2912132.88135.00-57,915-0.06%
2019/03/202128.257129.14131.00-57,718-0.06%
2019/03/1914128.007128.79126.0077,6830.09%
2019/03/181125.001124.00124.5007,5620.00%
2019/03/158125.942124.50125.0067,6410.08%
2019/03/143124.006125.83127.00-37,503-0.04%
2019/03/1331125.9431121.73123.0007,5580.00%
2019/03/122115.502115.25118.5007,1030.00%
2019/03/081111.502110.00111.50-16,836-0.01%
2019/03/073107.676106.58108.00-36,888-0.04%
2019/03/061108.503110.00111.00-26,788-0.03%
2019/03/0500.002106.50105.50-26,726-0.03%
2019/03/0424105.2127104.50103.50-36,741-0.04%
2019/02/273103.005103.30106.00-26,653-0.03%
2019/02/26298.00397.7796.50-16,614-0.02%
2019/02/25797.16596.9096.2026,8690.03%
2019/02/224105.751105.00106.0036,8930.04%
2019/02/212107.753107.17106.50-16,847-0.01%
2019/02/2011110.3613108.88111.00-26,946-0.03%
2019/02/196110.425110.50109.0016,8870.01%
2019/02/182102.503107.00107.00-16,640-0.02%
2019/02/15197.60297.7597.30-16,388-0.02%
2019/02/14397.60399.0397.4006,2910.00%
2019/02/13598.66298.5599.1036,1870.05%
2019/02/12393.87296.3095.8016,0320.02%
2019/02/1100.00291.0091.00-25,808-0.03%
2019/01/301184.961183.7482.8005,6440.00%
2019/01/29183.00282.9583.80-15,605-0.02%
2019/01/28581.64481.0381.1015,4430.02%
2019/01/25680.52780.5780.80-15,397-0.02%
2019/01/24378.37379.0379.9005,2920.00%
2019/01/23274.65574.9076.20-35,181-0.06%
2019/01/2200.00173.2072.20-15,161-0.02%
2019/01/21272.6000.0072.7025,2790.04%
2019/01/1800.00172.9072.50-15,389-0.02%
2019/01/1600.001672.4072.00-165,672-0.28%
2019/01/11473.08172.5072.2036,0890.05%
2019/01/1000.00176.3076.30-16,209-0.02%
2019/01/09276.65176.2076.0016,4550.02%
2019/01/04177.80177.6075.7006,9300.00%
2019/01/03577.80477.5577.2017,0410.01%
2019/01/02276.90477.9377.30-27,151-0.03%
2018/12/2800.00274.0574.10-27,466-0.03%
2018/12/27173.50173.5072.8007,6530.00%
2018/12/26273.5500.0071.6027,6530.03%
2018/12/2400.00174.2074.20-17,653-0.01%
2018/12/22372.40372.3772.5007,6360.00%
2018/12/20471.20371.0073.4017,5890.01%
2018/12/19373.0700.0071.3037,4860.04%
2018/12/17381.10480.8880.90-17,298-0.01%
2018/12/14281.45279.9579.2007,2830.00%
2018/12/13181.0000.0080.7017,2340.01%
2018/12/1200.00582.2081.60-57,186-0.07%
2018/12/11680.17180.9080.0057,0800.07%
2018/12/10381.20381.2779.2007,0220.00%
2018/12/07776.89978.9080.20-26,862-0.03%
2018/12/06977.14877.4174.1016,7220.01%
2018/12/0500.00177.4077.70-16,497-0.02%
2018/12/03278.55178.1078.8016,4340.02%
2018/11/30579.5200.0078.0056,3710.08%
2018/11/28677.4800.0076.1066,0730.10%
2018/11/2700.00377.8078.20-35,967-0.05%
2018/11/26174.10174.8076.4005,8450.00%
2018/11/23176.70475.3875.60-35,714-0.05%
2018/11/22276.40275.8073.8005,5050.00%
2018/11/2100.00270.5070.50-25,205-0.04%
2018/11/20564.66964.2064.10-44,983-0.08%
2018/11/16460.25162.1062.3034,7310.06%
2018/11/15156.7000.0056.7014,6490.02%
2018/11/1400.00557.7057.20-54,642-0.11%
2018/11/131056.10356.5057.3074,6310.15%
2018/11/12158.60358.9358.10-24,641-0.04%
2018/11/09759.1000.0059.4074,6490.15%
2018/11/082860.932659.7059.0024,6410.04%
2018/11/07159.601059.8360.20-94,623-0.19%
2018/11/06660.25560.2059.2014,6480.02%
2018/11/05159.10259.5058.60-14,615-0.02%
2018/11/02361.07560.8460.10-24,580-0.04%
2018/11/01761.56360.0760.8044,5650.09%
2018/10/31958.871758.0059.70-84,525-0.18%
2018/10/302060.103259.1159.00-124,504-0.27%
2018/10/29157.501058.7058.70-94,479-0.20%
2018/10/26462.38264.0060.3024,4170.05%
2018/10/25962.98962.4663.3004,3340.00%
2018/10/242666.682663.8263.0004,1790.00%
2018/10/232569.322566.2365.9004,0120.00%
2018/10/22267.20267.1566.2003,7820.00%
2018/10/19365.43166.5067.6023,7310.05%
2018/10/18367.37267.1066.0013,6230.03%
2018/10/172766.911466.9467.20133,4780.37%
2018/10/161565.343063.9363.40-153,237-0.46%
2018/10/154765.464365.7865.9043,1520.13%
2018/10/12661.73362.6063.8032,8340.11%
2018/10/11156.50758.2158.00-62,746-0.22%
2018/10/09562.36359.9161.0022,6330.08%
2018/10/083960.201461.0662.50252,5660.97%
2018/10/05756.431157.4158.30-42,235-0.18%
2018/10/0200.00152.8052.80-12,215-0.05%
2018/10/0100.00152.9053.20-12,299-0.04%
2018/09/28152.3000.0051.6012,3430.04%
2018/09/271052.901052.6052.1002,3970.00%
2018/09/2600.00852.0052.10-82,480-0.32%
2018/09/18751.44152.2050.6062,5410.24%
2018/09/17453.0800.0053.0042,5820.15%
2018/09/14855.40254.7054.5062,6060.23%
2018/09/13152.4000.0052.1012,6460.04%
2018/09/12352.20153.0051.7022,6740.07%
2018/09/11153.4000.0053.2012,7260.04%
2018/09/07258.60357.9055.00-12,856-0.04%
2018/09/06160.9000.0061.0012,9100.03%
2018/09/05161.8000.0061.1013,0760.03%
2018/09/0300.00163.0061.60-13,298-0.03%
2018/08/30163.0000.0062.5013,6750.03%
2018/08/23161.8000.0061.7014,7280.02%
2018/08/2000.00162.9063.00-14,813-0.02%
2018/08/15163.0000.0062.4015,0030.02%
2018/08/14164.50162.7065.0005,0350.00%
2018/08/13163.1000.0063.1015,1220.02%
2018/08/10170.40168.6068.5005,1700.00%
2018/08/0900.00169.4069.00-15,233-0.02%
2018/08/07170.6000.0070.4015,3950.02%
2018/08/06173.10171.7072.6005,4810.00%
2018/08/03671.05470.9571.8025,4930.04%
2018/08/02670.92470.8869.0025,6290.04%
2018/08/0100.00168.9069.10-15,726-0.02%
2018/07/27169.5000.0068.5016,1850.02%
2018/07/25169.0000.0069.0016,4700.02%
2018/07/24168.40168.5069.9006,6700.00%
2018/07/2300.00467.2067.10-46,880-0.06%
2018/07/20169.90173.0069.2007,3310.00%
2018/07/1900.001070.1069.00-107,533-0.13%
2018/07/18169.6000.0069.6017,6900.01%
2018/07/16574.74575.9674.7008,3500.00%
2018/07/12270.30270.7070.9008,4220.00%
2018/07/11368.50168.9068.0028,4580.02%
2018/07/09164.50264.3567.80-18,641-0.01%
2018/07/06864.90962.5462.80-18,858-0.01%
2018/07/0500.00266.5565.10-28,967-0.02%
2018/07/021078.101078.2677.9009,0950.00%
2018/06/28177.4000.0076.8019,1370.01%
2018/06/26278.0500.0078.2029,1090.02%
2018/06/22185.70285.1083.30-19,151-0.01%
2018/06/2100.001583.5085.00-159,106-0.16%
2018/06/201585.1900.0082.90159,0710.17%
2018/06/15184.5000.0083.5018,9520.01%
2018/06/14187.0000.0087.3018,8420.01%
2018/06/13290.151389.6788.20-118,725-0.13%
2018/06/121290.07489.9587.3088,5430.09%
2018/06/11186.00185.2086.0008,3830.00%
2018/06/08288.301284.9684.90-108,330-0.12%
2018/06/07490.88491.4889.1008,1540.00%
2018/06/06690.20188.9088.8057,9210.06%
2018/06/05790.86788.5988.9007,7730.00%
2018/06/041189.812587.8987.10-147,532-0.19%
2018/06/013183.43483.9586.30277,1800.38%
2018/05/3100.00375.4078.50-36,909-0.04%
2018/05/2800.00174.1073.90-16,727-0.01%
2018/05/25275.0500.0074.0026,6970.03%
2018/05/24176.70178.0077.0006,6430.00%
2018/05/23277.70177.5077.6016,5670.02%
2018/05/1800.00174.6074.80-16,269-0.02%
2018/05/1600.00180.0077.30-16,093-0.02%
2018/05/15479.75181.0079.1035,9740.05%
2018/05/14480.30376.2081.2015,8860.02%
2018/05/10182.3000.0081.9015,6660.02%
2018/05/09477.43377.3077.0015,4550.02%
2018/05/08181.0000.0080.9015,2770.02%
2018/05/07482.73382.1382.8015,1800.02%
2018/05/04480.77180.3080.3035,0260.06%
2018/05/03887.41888.8886.1004,7590.00%
2018/05/02789.20289.4091.2054,5450.11%
2018/04/30290.75390.6789.20-14,420-0.02%
2018/04/27191.50291.0588.80-14,208-0.02%
2018/04/26689.40792.1691.00-13,949-0.03%
2018/04/25286.15587.7288.90-33,471-0.09%
2018/04/24283.35783.6680.90-53,192-0.16%
2018/04/23283.4000.0083.0023,0140.07%
2018/04/20582.20581.8681.8002,7870.00%
2018/04/19577.901477.1178.60-92,277-0.40%
2018/04/18769.76470.1071.5032,1290.14%
2018/04/171368.58670.4767.3072,0160.35%
2018/04/16671.40771.2371.50-11,902-0.05%
2018/04/13969.281770.8870.50-81,770-0.45%
2018/04/121968.131068.5570.0091,5790.57%
2018/04/11262.55963.9665.70-71,255-0.56%
2018/04/10159.80662.9559.80-51,088-0.46%
2018/04/09357.77658.8360.90-3926-0.32%
2018/03/2800.00254.2053.00-2623-0.32%
2018/03/27356.10255.8053.5015980.17%
2018/03/2600.00753.1953.70-7488-1.43%
2018/03/2300.00148.9048.90-1449-0.22%
2018/03/2200.00149.6547.20-1430-0.23%
2018/03/2100.00348.6748.90-3420-0.71%
2018/03/19147.10747.0347.15-6399-1.50%
2018/03/1500.00546.9147.10-5392-1.27%
2018/03/0500.00143.7543.20-1372-0.27%
2018/03/01142.6000.0042.6013740.27%
2018/02/2700.00542.5942.70-5378-1.32%
2018/02/2100.00842.0642.00-8420-1.90%
2018/02/09141.30540.9541.40-4446-0.90%
2018/02/08444.20444.2044.1004690.00%
2018/02/07245.0000.0044.7024830.41%
2018/02/06647.35147.1044.5054961.01%
2018/02/05148.2000.0048.8014950.20%
2018/01/30149.3000.0049.3515710.17%
2018/01/29149.8500.0050.0016070.16%
2018/01/2400.00150.7050.30-1666-0.15%
2018/01/18150.3000.0049.7016670.15%
2018/01/17150.3000.0050.3016680.15%
2018/01/16150.60251.4050.60-1672-0.15%
2018/01/1500.00150.2050.30-1651-0.15%
2018/01/11149.1500.0049.2016460.15%
2018/01/1000.00150.7050.00-1646-0.15%
2018/01/05250.0500.0050.0026430.31%
2018/01/03151.1000.0050.4016540.15%
2018/01/0200.00151.1051.10-1647-0.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－2024/11/07
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章