冠軍 (1806)-元大-北屯券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
▼0.10
漲幅
-0.93%
成交量
923張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	3	11.10	10.95	-3	1,191	-0.25%
2024/05/21	0	0.00	1	11.20	10.95	-1	1,583	-0.06%
2024/05/20	0	0.00	1	11.10	11.20	-1	1,724	-0.06%
2024/05/17	0	0.00	1	11.05	11.00	-1	2,101	-0.05%
2024/05/16	0	0.00	2	10.88	10.95	-2	2,392	-0.08%
2024/05/03	1	11.25	1	11.40	11.25	0	2,432	0.00%
2024/05/02	0	0.00	1	11.30	11.40	-1	2,429	-0.04%
2024/04/16	1	9.50	0	0.00	9.44	1	2,543	0.04%
2024/04/11	0	0.00	2	10.02	10.10	-2	2,579	-0.08%
2024/04/10	0	0.00	4	9.98	10.10	-4	2,616	-0.15%
2024/04/09	1	9.70	5	9.82	9.83	-4	2,627	-0.15%
2024/04/02	0	0.00	37.5	9.28	9.39	-37.5	2,669	-1.40%
2024/04/01	0	0.00	0.5	9.41	9.41	-0.5	2,627	-0.02%
2024/03/29	28	10.50	0	0.00	10.45	28	2,735	1.02%
2024/03/27	0	0.00	8	11.00	11.00	-8	2,818	-0.28%
2024/03/25	1	11.00	0	0.00	11.05	1	2,802	0.04%
2024/03/22	4	10.58	2	10.73	10.65	2	2,791	0.07%
2024/03/21	0	0.00	1	10.45	10.70	-1	2,796	-0.04%
2024/03/19	1	10.55	1	10.60	10.50	0	2,801	0.00%
2024/03/18	2	10.63	0	0.00	10.60	2	2,796	0.07%
2024/03/15	73	10.75	0	0.00	10.70	73	2,809	2.60%
2024/03/14	12	11.25	0	0.00	11.15	12	2,797	0.43%
2024/03/12	12	11.70	0	0.00	11.55	12	2,775	0.43%
2024/03/08	0	0.00	1	11.60	11.60	-1	2,750	-0.04%
2024/03/07	1.2	11.92	1	11.95	11.95	0.2	2,720	0.01%
2024/03/06	19	12.15	0	0.00	12.15	19	2,704	0.70%
2024/03/05	0	0.00	2	12.10	12.00	-2	2,700	-0.07%
2024/03/04	5	12.13	0	0.00	12.05	5	2,677	0.19%
2024/02/29	0	0.00	5	12.55	12.50	-5	2,637	-0.19%
2024/02/23	4	12.89	0	0.00	12.40	4	2,520	0.16%
2024/02/21	1	12.45	3	12.35	12.45	-2	2,291	-0.09%
2024/02/20	12	13.07	3	13.35	12.40	9	2,146	0.42%
2024/02/19	7	12.39	9	12.51	12.80	-2	1,758	-0.11%
2024/02/16	1	11.50	1	11.65	11.65	0	1,469	0.00%
2024/02/05	0	0.00	27	10.95	10.80	-27	1,334	-2.02%
2024/02/01	27	11.25	0	0.00	11.25	27	1,312	2.06%
2024/01/26	9	11.20	9	11.00	11.00	0	1,260	0.00%
2024/01/24	8	11.38	2	11.30	11.25	6	1,233	0.49%
2023/12/26	2	11.55	7	11.71	11.85	-5	747	-0.67%
2023/12/22	10	10.65	0	0.00	10.75	10	498	2.01%
2023/12/19	0	0.00	10	10.25	10.25	-10	432	-2.31%
2023/12/15	0	0.00	5	10.55	10.60	-5	401	-1.24%
2023/12/11	0	0.00	1	10.20	10.25	-1	341	-0.29%
2023/12/01	1	9.78	1	9.83	9.80	0	315	0.00%
2023/10/24	0	0.00	2	9.08	9.07	-2	446	-0.45%
2023/10/23	0	0.00	4	9.05	9.05	-4	452	-0.88%
2023/10/04	0.1	9.08	0	0.00	9.14	0.1	649	0.01%
2023/09/27	1	9.11	0	0.00	9.12	1	797	0.13%
2023/09/21	8	9.13	0	0.00	9.12	8	858	0.93%
2023/09/18	0	0.00	3	9.28	9.26	-3	910	-0.33%
2023/08/17	2	9.28	0	0.00	9.27	2	3,255	0.06%
2023/08/04	1	9.95	0	0.00	9.99	1	3,214	0.03%
2023/08/01	2	10.10	0	0.00	10.00	2	3,184	0.06%
2023/07/31	10	10.15	0	0.00	10.15	10	3,173	0.32%
2023/07/13	0	0.00	2	10.50	10.50	-2	3,156	-0.06%
2023/07/11	10.3	10.99	7	10.64	10.60	3.3	3,156	0.10%
2023/07/10	13	11.17	6	11.25	11.25	7	3,104	0.23%
2023/07/06	6	10.98	40	11.10	10.95	-34	3,021	-1.13%
2023/07/05	15	10.80	75	10.86	10.90	-60	2,984	-2.01%
2023/07/03	0	0.00	36	10.66	10.65	-36	2,941	-1.22%
2023/06/29	2	10.55	0	0.00	10.55	2	2,945	0.07%
2023/06/16	3	11.30	8	11.16	11.15	-5	2,768	-0.18%
2023/06/15	136	11.33	12	11.50	11.25	124	2,692	4.61%	大買/鉅額交易
2023/06/14	23	11.32	4.3	11.37	11.45	18.7	2,453	0.76%
2023/06/13	7	10.56	138	10.48	10.75	-131	2,110	-6.21%	大賣/鉅額交易
2023/06/09	71	10.14	0	0.00	10.20	71	1,755	4.04%
2023/06/08	2	10.50	140	10.84	10.40	-138	1,680	-8.21%	大賣/鉅額交易
2023/06/06	23	9.95	4	10.36	10.25	19	1,340	1.42%
2023/06/05	182	9.99	1	10.25	9.92	181	1,030	17.57%	大買/鉅額交易
2023/05/30	0	0.00	1	9.00	9.00	-1	440	-0.23%
2023/05/29	1	9.00	0	0.00	9.00	1	441	0.23%
2023/05/25	1	9.02	0	0.00	9.05	1	446	0.22%
2023/05/12	1	8.98	3	8.91	9.03	-2	439	-0.46%
2023/05/11	1	8.98	3	8.91	8.88	-2	437	-0.46%
2023/05/10	1	8.99	0	0.00	9.01	1	431	0.23%
2023/05/09	1	8.98	0	0.00	9.00	1	431	0.23%
2023/05/05	0	0.00	5	9.08	9.09	-5	431	-1.16%
2023/05/04	5	9.11	0	0.00	9.12	5	432	1.16%
2023/04/28	1	9.18	2	9.27	9.30	-1	419	-0.24%
2023/04/27	0	0.00	2	9.21	9.18	-2	406	-0.49%
2023/04/26	2	9.06	1	9.15	9.10	1	397	0.25%
2023/04/25	1	9.13	0	0.00	9.09	1	392	0.25%
2023/04/21	1	9.28	3	9.28	9.28	-2	387	-0.52%
2023/04/20	3	9.20	7	9.29	9.25	-4	381	-1.05%
2023/04/19	9	9.23	9	9.17	9.16	0	362	0.00%
2023/04/18	3	9.47	2	9.55	9.35	1	346	0.29%
2023/04/17	4.3	9.39	2	9.31	9.33	2.3	311	0.74%
2023/04/14	0	0.00	1	9.11	9.09	-1	268	-0.37%
2023/04/11	1	9.03	1	9.03	9.03	0	250	0.00%
2023/04/07	1	9.13	1	9.17	9.10	0	248	0.00%
2023/04/06	2	9.16	0	0.00	9.11	2	257	0.78%
2023/03/31	0	0.00	2	9.29	9.17	-2	253	-0.79%
2023/03/29	4	9.00	2	8.98	9.02	2	229	0.87%
2023/03/13	3	9.18	0	0.00	9.12	3	301	0.99%
2023/03/08	0.1	9.13	0	0.00	9.14	0.1	325	0.03%
2023/03/06	2	9.09	0	0.00	9.15	2	359	0.56%
2023/02/13	0	0.00	4.5	8.96	8.93	-4.5	548	-0.82%
2023/02/06	10	9.12	0	0.00	9.06	10	660	1.51%
2023/01/10	0	9.05	0	0.00	9.09	0	779	0.00%
2022/12/21	0	0.00	1	9.05	9.09	-1	823	-0.12%
2022/12/13	1	9.25	0	0.00	9.25	1	842	0.12%
2022/12/12	0	0.00	1	9.12	9.18	-1	863	-0.12%
2022/11/30	0	0.00	0.1	9.88	9.86	-0.1	832	-0.02%
2022/11/29	1	10.00	0	0.00	9.73	1	823	0.12%
2022/11/24	0	0.00	5	9.88	9.72	-5	774	-0.65%
2022/11/23	5	10.10	0	0.00	9.96	5	754	0.66%
2022/10/26	0	8.96	0	0.00	9.05	0	623	0.00%
2022/10/12	0	0.00	1	8.25	8.29	-1	489	-0.20%
2022/09/27	3	8.35	0	0.00	8.47	3	518	0.58%
2022/09/26	0	0.00	3	8.62	8.31	-3	521	-0.57%
2022/09/22	5	8.75	0	0.00	8.86	5	525	0.95%
2022/09/19	0	0.00	1	9.03	9.02	-1	522	-0.19%
2022/09/15	0	0.00	3	8.99	9.01	-3	529	-0.57%
2022/09/07	0	0.00	2	8.64	8.60	-2	519	-0.38%
2022/08/17	0	0.00	1	9.54	9.54	-1	488	-0.20%
2022/08/03	0	0.00	13	9.48	9.51	-13	492	-2.64%
2022/08/02	1	9.50	0	0.00	9.52	1	501	0.20%
2022/07/22	0	0.00	2	9.56	9.54	-2	541	-0.37%
2022/07/21	4	9.49	2	9.52	9.48	2	554	0.36%
2022/07/15	0	0.00	6	10.82	10.95	-6	596	-1.01%
2022/07/14	15	10.52	249	10.50	10.55	-234	582	-40.18%	大賣/鉅額交易
2022/07/13	2	10.35	4	10.48	10.50	-2	576	-0.35%
2022/07/12	0	0.00	2	10.40	10.40	-2	579	-0.35%
2022/07/11	2	10.60	2	10.70	10.55	0	576	0.00%
2022/07/07	2	10.40	2	10.65	10.65	0	606	0.00%
2022/07/06	0	0.00	2	10.65	10.55	-2	629	-0.32%
2022/07/04	8	10.84	269	10.84	10.60	-261	655	-39.80%	大賣/鉅額交易
2022/07/01	2	10.90	274	11.00	11.00	-272	668	-40.69%	大賣/鉅額交易
2022/06/30	0	0.00	42	11.00	11.00	-42	681	-6.16%
2022/06/29	0	0.00	243	11.01	11.05	-243	708	-34.29%	大賣/鉅額交易
2022/06/28	6	11.10	0	0.00	11.10	6	749	0.80%
2022/06/27	0	0.00	183	11.19	11.20	-183	964	-18.97%	大賣/鉅額交易
2022/06/23	4	11.03	2	11.15	11.05	2	1,334	0.15%
2022/06/22	5	11.03	0	0.00	10.95	5	1,340	0.37%
2022/06/21	0	0.00	6	11.15	11.20	-6	1,361	-0.44%
2022/06/20	10	11.09	0	0.00	10.75	10	1,367	0.73%
2022/06/17	4	11.20	6	11.30	11.20	-2	1,364	-0.15%
2022/06/16	4	11.38	0	0.00	11.30	4	1,368	0.29%
2022/06/15	0	0.00	6	11.45	11.45	-6	1,378	-0.44%
2022/06/13	0	0.00	3	11.40	11.30	-3	1,406	-0.21%
2022/06/10	1	11.45	2	11.55	11.50	-1	1,420	-0.07%
2022/06/09	104	11.70	14	11.71	11.60	90	1,465	6.14%	大買/
2022/06/08	0	0.00	4	11.63	11.60	-4	1,467	-0.27%
2022/06/07	0	0.00	2	11.45	11.40	-2	1,468	-0.14%
2022/06/02	6	11.33	2	11.45	11.30	4	1,491	0.27%
2022/06/01	2	11.60	2	11.70	11.50	0	1,491	0.00%
2022/05/24	2	11.30	0	0.00	11.40	2	1,509	0.13%
2022/05/23	5	11.36	5	11.41	11.35	0	1,512	0.00%
2022/05/20	2	11.20	0	0.00	11.20	2	1,519	0.13%
2022/05/19	2	11.15	2	11.25	11.20	0	1,526	0.00%
2022/05/18	0	0.00	6	11.35	11.40	-6	1,530	-0.39%
2022/05/17	2	11.10	0	0.00	11.15	2	1,534	0.13%
2022/05/16	2	10.95	6	11.08	11.00	-4	1,531	-0.26%
2022/05/13	0	0.00	4	11.08	11.05	-4	1,531	-0.26%
2022/05/12	6	11.03	2	11.15	10.95	4	1,535	0.26%
2022/05/11	6	11.03	0	0.00	11.05	6	1,530	0.39%
2022/05/10	8	11.16	10	11.21	11.30	-2	1,527	-0.13%
2022/05/09	8	11.50	2	11.40	11.30	6	1,524	0.39%
2022/05/06	0	0.00	1	11.70	11.70	-1	1,514	-0.07%
2022/04/28	1	11.75	0	0.00	11.75	1	1,525	0.07%
2022/04/27	0	0.00	1	11.85	11.85	-1	1,522	-0.07%
2022/04/26	0	0.00	47	12.01	12.00	-47	1,510	-3.11%
2022/04/25	11	12.03	0	0.00	11.95	11	1,508	0.73%
2022/04/22	5	12.25	347	12.20	12.35	-342	1,493	-22.91%	大賣/鉅額交易
2022/04/21	2	12.25	288	12.35	12.40	-286	1,485	-19.26%	大賣/鉅額交易
2022/04/20	2	12.05	82	12.07	12.20	-80	1,452	-5.51%
2022/04/19	0	0.00	2	12.25	12.10	-2	1,449	-0.14%
2022/04/14	11	12.22	10	12.31	12.15	1	1,460	0.07%
2022/04/13	5	12.29	5	12.47	12.35	0	1,443	0.00%
2022/04/12	3	12.22	6	12.30	12.30	-3	1,454	-0.21%
2022/04/11	2	12.10	0	0.00	12.00	2	1,455	0.14%
2022/04/08	6	12.25	14	12.36	12.25	-8	1,446	-0.55%
2022/04/07	8	12.25	0	0.00	12.10	8	1,452	0.55%
2022/04/06	0	0.00	4	12.70	12.55	-4	1,485	-0.27%
2022/04/01	7	12.44	0	0.00	12.40	7	1,472	0.48%
2022/03/31	4	12.68	0	0.00	12.65	4	1,465	0.27%
2022/03/30	17	12.78	12	12.83	12.85	5	1,453	0.34%
2022/03/29	3	12.75	0	0.00	12.85	3	1,302	0.23%
2022/03/23	0	0.00	43	12.00	11.95	-43	1,229	-3.50%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/18	1	11.75	2	11.80	11.75	-1	1,268	-0.08%
2022/03/17	3	11.52	12	11.60	11.60	-9	1,292	-0.70%
2022/03/15	0	0.00	12	11.40	11.45	-12	1,299	-0.92%
2022/03/09	3	10.85	0	0.00	10.80	3	1,326	0.23%
2022/03/01	0	0.00	11	11.20	11.15	-11	1,335	-0.82%
2022/02/22	0	0.00	25	11.15	11.15	-25	1,375	-1.82%
2022/02/18	10	11.30	50	11.30	11.30	-40	1,459	-2.74%
2022/01/19	0	0.00	1	11.40	11.50	-1	1,693	-0.06%
2022/01/14	0	0.00	23	11.41	11.30	-23	1,685	-1.36%
2022/01/13	0	0.00	1	11.70	11.65	-1	1,681	-0.06%
2022/01/11	1	11.75	1	11.70	11.65	0	1,680	0.00%
2022/01/10	3	11.80	0	0.00	11.70	3	1,671	0.18%
2022/01/06	0	0.00	1	11.95	12.00	-1	1,664	-0.06%
2022/01/05	0	0.00	21.2	12.04	12.00	-21.2	1,665	-1.27%
2022/01/04	0	0.00	35	12.41	12.25	-35	1,661	-2.11%
2021/12/29	1	12.90	14	12.84	12.80	-13	1,651	-0.79%
2021/12/27	0	0.00	8	12.55	12.55	-8	1,639	-0.49%
2021/12/24	8	12.45	2	12.50	12.50	6	1,633	0.37%
2021/12/23	24	12.36	0	0.00	12.40	24	1,623	1.48%
2021/12/22	169	12.97	19	13.18	12.60	150	1,576	9.51%	大買/鉅額交易
2021/12/15	0	0.00	5	12.19	12.45	-5	1,332	-0.38%
2021/12/13	0	0.00	11	12.17	12.35	-11	1,297	-0.85%
2021/12/09	0	0.00	10	12.05	12.10	-10	1,269	-0.79%
2021/12/08	0	0.00	3	12.23	12.00	-3	1,254	-0.24%
2021/12/07	9	11.95	0	0.00	12.00	9	1,226	0.73%
2021/12/06	1.2	11.89	0	0.00	11.90	1.2	1,214	0.10%
2021/12/03	0	0.00	4	11.45	11.45	-4	1,183	-0.34%
2021/12/02	0	0.00	4	11.24	11.25	-4	1,183	-0.34%
2021/11/30	0	0.00	20	11.40	11.35	-20	1,201	-1.66%
2021/11/23	0	0.00	30	11.70	11.65	-30	2,138	-1.40%
2021/11/22	5	11.90	33	11.91	12.05	-28	2,130	-1.31%
2021/11/19	1	11.95	0	0.00	11.80	1	2,119	0.05%
2021/11/18	24	12.09	2	12.20	11.95	22	2,127	1.03%
2021/11/17	0	0.00	38	11.85	11.90	-38	2,088	-1.82%
2021/11/12	2	11.40	0	0.00	11.50	2	2,012	0.10%
2021/11/11	0	0.00	2	11.85	11.85	-2	1,983	-0.10%
2021/11/10	74	11.77	6	11.94	11.70	68	1,984	3.43%
2021/11/08	1	11.60	11	11.51	11.60	-10	1,931	-0.52%
2021/11/03	0	0.00	23	11.20	11.45	-23	1,925	-1.19%
2021/11/02	0	0.00	20	11.05	11.05	-20	1,911	-1.05%
2021/10/27	0	0.00	3	10.75	10.80	-3	1,927	-0.16%
2021/10/26	0	0.00	20	10.80	10.80	-20	1,937	-1.03%
2021/10/21	0	0.00	20	10.95	10.95	-20	2,023	-0.99%
2021/10/20	0	0.00	2	10.70	10.85	-2	2,061	-0.10%
2021/10/19	2	10.80	0	0.00	10.80	2	2,083	0.10%
2021/10/13	20	10.70	0	0.00	10.65	20	2,246	0.89%
2021/10/12	20	10.85	0	0.00	10.85	20	2,350	0.85%
2021/09/28	20	11.93	0	0.00	11.80	20	3,842	0.52%
2021/09/27	10	11.90	3	12.00	12.00	7	3,906	0.18%
2021/09/24	0	0.00	5	11.30	11.80	-5	4,368	-0.11%
2021/09/23	5	11.34	2	11.55	11.35	3	4,535	0.07%
2021/09/22	20	10.90	2	10.95	11.00	18	4,541	0.40%
2021/09/16	8	11.00	0	0.00	11.10	8	4,590	0.17%
2021/09/14	0	0.00	1	11.10	11.10	-1	4,656	-0.02%
2021/09/13	4	10.85	0	0.00	10.95	4	4,693	0.09%
2021/09/10	10	11.00	0	0.00	10.95	10	4,729	0.21%
2021/09/09	12	10.93	4	10.98	11.05	8	4,799	0.17%
2021/09/07	5	10.95	0	0.00	11.05	5	4,861	0.10%
2021/09/06	20	11.10	0	0.00	11.15	20	4,902	0.41%
2021/08/30	3	11.42	1	11.55	11.45	2	5,787	0.03%
2021/08/27	4	12.55	0	0.00	11.95	4	6,333	0.06%
2021/08/25	0	0.00	6	12.15	12.15	-6	5,650	-0.11%
2021/08/24	2	11.85	5	12.05	12.10	-3	5,682	-0.05%
2021/08/23	0	0.00	2	11.80	11.80	-2	5,772	-0.03%
2021/08/19	103	11.22	0	0.00	11.05	103	5,914	1.74%	大買/鉅額交易
2021/08/18	96	11.14	0	0.00	11.60	96	5,959	1.61%
2021/08/16	131	11.03	1	11.00	11.30	130	6,035	2.15%	大買/鉅額交易
2021/08/13	166	11.35	0	0.00	11.30	166	6,070	2.73%	大買/鉅額交易
2021/08/12	152	11.56	0	0.00	11.60	152	6,099	2.49%	大買/鉅額交易
2021/08/11	145	11.68	0	0.00	11.55	145	6,192	2.34%	大買/鉅額交易
2021/08/09	30	12.00	0	0.00	12.05	30	6,383	0.47%
2021/08/03	6	12.34	5	12.50	12.25	1	6,982	0.01%
2021/08/02	29	11.90	0	0.00	12.15	29	7,227	0.40%
2021/07/30	6	12.00	0	0.00	11.95	6	7,477	0.08%
2021/07/29	5	12.10	0	0.00	12.25	5	7,905	0.06%
2021/07/28	0	0.00	1	12.15	12.00	-1	8,007	-0.01%
2021/07/27	1	12.30	5	12.50	12.45	-4	8,173	-0.05%
2021/07/26	5	12.00	0	0.00	12.30	5	8,386	0.06%
2021/07/23	1	12.10	41	12.10	12.10	-40	8,881	-0.45%
2021/07/22	4	12.18	4	11.93	11.85	0	9,104	0.00%
2021/07/21	5	12.25	1	12.35	12.10	4	9,406	0.04%
2021/07/19	2	12.78	4	12.85	12.80	-2	9,682	-0.02%
2021/07/16	2	13.00	1	12.85	12.70	1	9,896	0.01%
2021/07/14	2	12.68	40	12.79	12.70	-38	10,095	-0.38%
2021/07/13	11	12.76	1	12.55	12.45	10	10,205	0.10%
2021/07/12	27	12.81	9	12.78	12.70	18	10,310	0.17%
2021/07/09	3	12.67	6	12.52	12.60	-3	10,374	-0.03%
2021/07/08	40	13.28	22	13.43	12.80	18	10,511	0.17%
2021/07/07	16	13.18	24	13.66	13.15	-8	10,173	-0.08%
2021/07/06	3	12.95	76	13.24	13.50	-73	9,650	-0.76%
2021/07/05	0	0.00	1.4	12.51	12.30	-1.4	9,572	-0.01%
2021/07/02	8	12.59	9	12.99	12.30	-1	9,609	-0.01%
2021/07/01	126	13.23	52	13.60	12.65	74	9,824	0.75%	大買/
2021/06/30	3	13.25	20	13.25	13.25	-17	9,575	-0.18%
2021/06/29	2	12.10	2	12.05	12.05	0	9,503	0.00%
2021/06/25	2	12.35	3	12.38	12.25	-1	9,556	-0.01%
2021/06/24	0	0.00	2	12.55	12.55	-2	9,536	-0.02%
2021/06/23	11	12.46	10	12.50	12.40	1	9,516	0.01%
2021/06/22	1	12.25	1	12.05	12.10	0	9,473	0.00%
2021/06/21	5	11.76	10	11.80	11.80	-5	9,432	-0.05%
2021/06/18	23	12.12	1	12.10	12.00	22	9,422	0.23%
2021/06/17	0	0.00	20	12.25	12.35	-20	9,407	-0.21%
2021/06/16	25	12.20	0	0.00	12.10	25	9,396	0.27%
2021/06/15	1	12.35	9	12.33	12.50	-8	9,353	-0.09%
2021/06/11	4	12.73	4	12.64	12.60	0	9,312	0.00%
2021/06/10	3	13.05	0	0.00	12.90	3	9,242	0.03%
2021/06/09	7	13.34	7	13.46	13.30	0	9,136	0.00%
2021/06/08	12	13.15	0.2	13.20	13.20	11.8	8,824	0.13%
2021/06/07	13	13.61	0	0.00	13.25	13	8,759	0.15%
2021/06/04	18	14.07	62.2	14.18	14.30	-44.2	8,408	-0.53%
2021/06/03	13	12.54	1	13.00	13.00	12	7,810	0.15%
2021/06/02	9	12.05	6	12.06	11.85	3	7,732	0.04%
2021/06/01	0	0.00	2	11.73	11.80	-2	7,657	-0.03%
2021/05/31	6	11.80	2	11.98	11.65	4	7,623	0.05%
2021/05/28	7	11.66	4	11.98	11.65	3	7,528	0.04%
2021/05/27	0	0.00	3	11.57	11.10	-3	7,417	-0.04%
2021/05/26	0.6	11.50	0	0.00	11.50	0.6	7,385	0.01%
2021/05/25	2	11.45	20	11.09	11.00	-18	7,364	-0.24%
2021/05/24	2	11.18	0	0.00	11.15	2	7,351	0.03%
2021/05/21	0	0.00	10	11.40	11.40	-10	7,335	-0.14%
2021/05/20	10	11.00	0.1	11.05	10.70	9.9	7,299	0.14%
2021/05/19	1	11.30	10	11.28	11.20	-9	7,282	-0.12%
2021/05/18	2	10.53	2	10.35	10.75	0	7,218	0.00%
2021/05/17	27.2	9.90	4	9.95	9.81	23.2	7,147	0.32%
2021/05/14	9	10.79	27	11.18	10.90	-18	7,066	-0.25%
2021/05/12	1	12.40	20	12.98	12.40	-19	6,842	-0.28%
2021/05/11	9	14.57	70	14.32	13.75	-61	6,768	-0.90%
2021/05/10	7	14.36	0	0.00	14.20	7	6,635	0.11%
2021/05/07	13.1	14.44	4	14.53	14.20	9.1	6,444	0.14%
2021/05/06	30	14.44	99	14.63	15.20	-69	6,199	-1.11%
2021/05/05	13	14.01	11	14.32	13.85	2	5,795	0.03%
2021/05/04	17	14.12	87	13.77	14.10	-70	5,689	-1.23%
2021/05/03	34	15.70	7	15.46	15.00	27	5,504	0.49%
2021/04/29	23	16.62	128	16.55	16.05	-105	5,273	-1.99%	大賣/鉅額交易
2021/04/28	0	0.00	75	15.46	15.95	-75	4,741	-1.58%
2021/04/27	34	14.40	33	14.66	14.50	1	4,516	0.02%
2021/04/26	6	13.63	14	13.59	14.15	-8	4,191	-0.19%
2021/04/23	10	12.75	18	12.58	12.90	-8	3,923	-0.20%
2021/04/22	16	13.25	35	13.21	12.60	-19	3,832	-0.50%
2021/04/21	27	13.09	9	12.88	13.20	18	3,577	0.50%
2021/04/20	14	12.24	12	12.45	12.50	2	3,363	0.06%
2021/04/19	23	12.60	5	12.71	12.55	18	3,251	0.55%
2021/04/16	1	11.65	3	11.75	11.85	-2	3,017	-0.07%
2021/04/15	15	11.25	17	11.27	11.30	-2	2,859	-0.07%
2021/04/14	24	10.84	11	10.70	10.75	13	2,747	0.47%
2021/04/13	244	10.84	1	10.70	10.65	243	2,605	9.33%	大買/鉅額交易
2021/04/12	138	10.62	0	0.00	10.60	138	2,573	5.36%	大買/鉅額交易
2021/04/09	54	10.96	3	10.72	11.20	51	2,548	2.00%
2021/04/08	110	10.81	0	0.00	10.90	110	2,448	4.49%	大買/鉅額交易
2021/04/07	6	11.22	37	11.03	11.05	-31	2,437	-1.27%
2021/04/06	2	10.85	10	10.90	10.95	-8	2,211	-0.36%
2021/04/01	2	9.85	24	9.96	9.96	-22	1,993	-1.10%
2021/03/31	70	8.82	13	9.02	9.06	57	1,904	2.99%
2021/03/29	20	8.21	0	0.00	8.20	20	1,842	1.09%
2021/03/23	20	8.35	0	0.00	8.28	20	1,881	1.06%
2021/03/19	0	0.00	29	8.19	8.22	-29	1,835	-1.58%
2021/03/16	0	0.00	25	8.13	8.13	-25	1,844	-1.36%
2021/03/08	0	0.00	10	8.01	8.00	-10	2,058	-0.49%
2021/03/05	0	0.00	5	8.04	8.04	-5	2,066	-0.24%
2021/03/03	5	8.12	36	8.18	8.15	-31	2,167	-1.43%
2021/03/02	10	8.03	5	8.07	8.05	5	2,158	0.23%
2021/02/26	10	8.19	10	8.17	8.17	0	2,158	0.00%
2021/02/25	5	8.23	0	0.00	8.12	5	2,154	0.23%
2021/02/19	4	8.55	0	0.00	8.40	4	2,134	0.19%
2021/02/17	30	8.10	5	8.08	8.06	25	2,067	1.21%
2021/02/05	1	8.15	0	0.00	8.15	1	2,033	0.05%
2021/02/04	0	0.00	10	8.14	8.11	-10	2,020	-0.49%
2021/02/03	10	7.95	0	0.00	7.97	10	2,022	0.49%
2021/02/02	0	0.00	2	8.12	8.00	-2	2,005	-0.10%
2021/02/01	0	0.00	14	8.29	8.18	-14	1,969	-0.71%
2021/01/29	25	8.00	10	7.70	7.70	15	1,863	0.80%
2021/01/28	0	0.00	11	7.59	7.63	-11	1,797	-0.61%
2021/01/27	1	7.60	0	0.00	7.63	1	1,785	0.06%
2021/01/26	1	7.50	0	0.00	7.46	1	1,753	0.06%
2021/01/25	15	7.40	0	0.00	7.55	15	1,755	0.85%
2021/01/22	228	7.32	0	0.00	7.52	228	1,755	12.99%	大買/鉅額交易
2021/01/21	288	7.21	0	0.00	7.20	288	1,873	15.37%	大買/鉅額交易
2021/01/20	334	7.11	0	0.00	7.10	334	1,870	17.85%	大買/鉅額交易
2021/01/19	5	7.20	0	0.00	7.17	5	1,851	0.27%
2021/01/18	30	7.06	0	0.00	7.11	30	1,871	1.60%
2021/01/15	100	7.11	0	0.00	7.18	100	1,862	5.37%
2020/12/23	2	7.37	3	7.32	7.29	-1	1,472	-0.07%
2020/12/22	0	0.00	5	7.28	7.21	-5	1,503	-0.33%
2020/12/18	0	0.00	7	7.21	7.19	-7	1,674	-0.42%
2020/12/17	3	7.11	0	0.00	7.17	3	1,735	0.17%
2020/12/09	0	0.00	15	7.04	7.00	-15	1,697	-0.88%
2020/12/08	4	7.40	0	0.00	7.32	4	1,653	0.24%
2020/12/07	15	7.56	23	7.36	7.73	-8	1,621	-0.49%
2020/12/04	0	0.00	1	7.05	7.07	-1	1,532	-0.07%
2020/12/03	3	7.06	0	0.00	7.05	3	1,532	0.20%
2020/12/02	1	6.97	0	0.00	7.04	1	1,509	0.07%
2020/12/01	10	7.11	0	0.00	7.03	10	1,499	0.67%
2020/11/30	36	7.20	3	7.22	7.18	33	1,484	2.22%
2020/11/24	2	6.56	12	6.67	6.61	-10	1,375	-0.73%
2020/11/23	2	6.58	0	0.00	6.70	2	1,380	0.14%
2020/11/20	12	6.51	1	6.55	6.55	11	1,309	0.84%
2020/11/18	3	6.30	0	0.00	6.30	3	1,270	0.24%
2020/11/10	0	0.00	0.1	6.25	6.21	-0.1	1,298	-0.01%
2020/11/06	1.1	6.17	0	0.00	6.19	1.1	1,288	0.09%
2020/10/29	0	0.00	10	6.00	6.35	-10	1,246	-0.80%
2020/10/15	0	0.00	33	6.08	6.10	-33	1,037	-3.18%
2020/10/12	18	6.63	0	0.00	6.60	18	1,007	1.79%
2020/10/05	20	6.52	0	0.00	6.53	20	970	2.06%
2020/09/29	5	6.47	25	6.46	6.46	-20	968	-2.07%
2020/09/24	5	7.15	10	7.17	6.99	-5	900	-0.56%
2020/09/23	5	6.54	15	6.65	7.06	-10	798	-1.25%
2020/09/17	2	6.31	2	6.34	6.36	0	565	0.00%
2020/09/07	5	6.04	0	0.00	6.07	5	462	1.08%
2020/08/28	0	0.00	10	5.72	5.74	-10	403	-2.48%
2020/08/27	10	6.00	0	0.00	5.73	10	406	2.46%
2020/08/19	2	6.05	0	0.00	5.94	2	384	0.52%
2020/08/17	2	5.56	0	0.00	5.60	2	316	0.63%
2020/07/10	1	5.65	0	0.00	5.50	1	328	0.30%
2020/07/09	4	5.65	0	0.00	5.66	4	325	1.23%
2020/07/03	4	5.48	0	0.00	5.51	4	330	1.21%
2020/07/01	2	5.36	0	0.00	5.41	2	331	0.60%
2020/06/18	3	5.16	0	0.00	5.21	3	393	0.76%
2020/06/17	5	5.18	0	0.00	5.14	5	395	1.27%
2020/06/16	7	5.16	5	5.20	5.19	2	396	0.50%
2020/06/15	10	5.11	0	0.00	5.15	10	421	2.37%
2020/05/28	5	4.95	0	0.00	4.97	5	421	1.19%
2020/05/12	1	4.90	0	0.00	4.91	1	407	0.25%
2020/05/05	0	0.00	1	4.77	4.82	-1	400	-0.25%
2020/04/21	0	0.00	6	4.54	4.47	-6	383	-1.57%
2020/04/20	5	4.65	0	0.00	4.68	5	379	1.32%
2020/04/14	1	4.55	0	0.00	4.60	1	358	0.28%
2020/03/16	1	5.06	0	0.00	4.80	1	259	0.38%
2020/03/13	1	4.96	0	0.00	5.10	1	260	0.38%
2020/03/10	0	0.00	5.2	5.58	5.66	-5.2	247	-2.12%
2020/02/04	0	0.00	0.2	6.30	6.18	-0.2	575	-0.04%
2020/01/31	0	0.00	20	6.29	6.29	-20	572	-3.49%
2020/01/16	20	6.63	0	0.00	6.69	20	559	3.58%
2019/09/12	1	6.42	0	0.00	6.42	1	192	0.52%
2019/08/27	2	6.48	0	0.00	6.46	2	212	0.94%
2019/08/06	5	6.72	0	0.00	6.80	5	424	1.18%
2019/08/05	5	6.85	0	0.00	6.89	5	420	1.19%
2019/07/31	5	6.91	0	0.00	6.94	5	424	1.18%
2019/07/29	5	6.92	0	0.00	6.92	5	427	1.17%
2019/07/12	0	0.00	14	6.95	6.99	-14	403	-3.47%
2019/07/11	14	7.00	0	0.00	6.95	14	405	3.45%
2019/07/03	0	0.00	7	6.93	6.98	-7	427	-1.64%
2019/06/28	6	7.01	0	0.00	6.95	6	428	1.40%
2019/06/26	0	0.00	22	6.94	7.00	-22	431	-5.10%
2019/06/24	1	7.01	0	0.00	7.01	1	434	0.23%
2019/06/20	22	7.02	0	0.00	7.03	22	433	5.07%
2019/05/28	0	0.00	16	7.01	7.01	-16	289	-5.53%
2018/12/04	3	7.15	0	0.00	7.19	3	231	1.30%
2018/11/16	1	7.02	2	7.04	7.05	-1	256	-0.39%
2018/10/26	0	0.00	2	7.00	7.00	-2	283	-0.71%
2018/10/11	2	7.29	0	0.00	7.00	2	270	0.74%
2018/09/28	5	7.80	0	0.00	7.82	5	260	1.92%
2018/07/13	0	0.00	3	7.67	7.69	-3	315	-0.95%
2018/06/01	0	0.00	3	8.02	8.00	-3	427	-0.70%
2018/04/03	0	0.00	1	8.17	8.23	-1	955	-0.10%
2018/02/05	0	8.60	0	0.00	8.68	0	1,120	0.00%
2018/01/17	0	0.00	1	8.95	8.85	-1	1,112	-0.09%
2018/01/11	0	0.00	5	9.22	9.05	-5	1,067	-0.47%
2018/01/10	8	9.50	7	9.54	9.55	1	1,020	0.10%
2018/01/05	4	8.94	4	9.00	8.84	0	859	0.00%
2018/01/04	2	8.58	2	8.69	8.69	0	786	0.00%