台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    85
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱撒衛 (1817)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.000.142.4042.40-0.1239-0.04%
2024/09/160.142.7000.0043.300.12380.04%
2024/08/0500.00539.3839.15-5282-1.77%
2024/07/3100.00140.7540.80-1282-0.35%
2024/07/1800.00240.5540.80-2360-0.55%
2024/07/1000.00140.2039.75-1371-0.27%
2024/06/0600.00240.0339.85-2335-0.60%
2024/05/30139.7500.0039.7013280.30%
2024/05/2900.00439.7540.10-4329-1.22%
2024/05/2800.00139.6039.50-1321-0.31%
2024/05/2700.00340.0039.60-3321-0.93%
2024/05/23339.2700.0039.1033210.93%
2024/05/20140.9000.0040.7513070.33%
2024/05/1300.00139.7039.70-1272-0.37%
2024/05/1000.00440.0440.05-4267-1.50%
2024/05/09539.52139.7039.4042541.57%
2024/04/30237.7500.0037.8021841.09%
2024/04/19236.7000.0036.8021211.64%
2024/04/17136.8000.0036.9511090.91%
2024/04/1500.00037.7537.55098-0.03%
2024/03/26137.4500.0037.451621.60%
2024/03/2100.000.138.2038.20-0.159-0.16%
2024/03/2000.00038.5038.00057-0.01%
2024/03/14137.5000.0037.651601.66%
2024/03/08137.5000.0037.201641.54%
2024/01/30036.4500.0036.500650.05%
2023/07/2400.00137.5037.55-189-1.11%
2023/06/28137.3000.0037.7011080.92%
2023/06/1200.00139.0039.10-1123-0.81%
2023/05/2900.00138.6538.70-1133-0.75%
2023/05/2600.00238.7538.70-2135-1.48%
2023/05/0900.00138.6038.65-1140-0.71%
2023/05/08139.0000.0039.0511380.72%
2023/05/020.138.5000.0039.000.11340.07%
2023/04/2100.00138.1538.45-1141-0.71%
2023/04/19139.0500.0038.9511420.70%
2023/04/1700.00139.0039.00-1147-0.68%
2023/04/14138.8000.0038.9511460.68%
2023/03/2100.00138.5538.65-1151-0.66%
2023/03/2000.00137.6038.65-1151-0.66%
2023/03/17237.6000.0036.9521461.37%
2023/03/16137.4000.0037.5511330.75%
2023/03/01338.9700.0038.8031182.53%
2023/01/0600.00139.0039.00-193-1.07%
2022/12/23137.7500.0037.901921.09%
2022/11/11135.3000.0035.351671.49%
2022/08/0100.00133.5533.50-160-1.66%
2022/07/2800.00033.4533.000610.00%
2022/06/30133.2500.0033.101801.24%
2022/06/2700.001.135.1535.15-1.177-1.42%
2022/06/13134.8000.0034.901671.47%
2022/06/010.134.9000.0034.950.1680.15%
2022/05/12134.9000.0034.851651.53%
2022/03/04236.0500.0036.302326.11%
2021/12/1400.00136.7536.80-151-1.92%
2021/12/0100.00536.3036.60-553-9.35%
2021/10/05134.80134.9034.750650.00%
2021/08/06137.8500.0037.9011620.62%
2021/07/1600.00138.7538.70-1259-0.39%
2021/07/13238.6500.0038.5022770.72%
2021/07/12139.1500.0038.9512780.36%
2021/07/07139.0000.0039.1512780.36%
2021/07/02339.0700.0038.8032701.11%
2021/07/0100.00240.2539.35-2269-0.74%
2021/06/30340.05138.4038.5022590.77%
2021/06/02136.4500.0036.7512310.43%
2021/05/2400.00135.2535.50-1237-0.42%
2021/04/29540.5000.0039.2551962.55%
2021/04/28339.97339.9539.5001840.00%
2021/04/07135.7500.0035.5511130.88%
2021/03/1100.00134.8034.80-1133-0.75%
2021/01/12233.5000.0032.9021371.46%
2021/01/1100.00133.1033.50-1135-0.74%
2020/12/1400.00231.8332.00-2102-1.95%
2020/12/10232.0000.0031.9021011.98%
2020/11/23132.8000.0032.601851.18%
2020/11/0500.00233.1032.05-268-2.90%
2020/09/23230.5500.0030.652752.63%
2020/09/2100.00130.8030.80-180-1.25%
2020/09/07131.4000.0031.451761.31%
2020/03/2300.00125.2025.30-1123-0.81%
2020/02/20134.0000.0034.001941.06%
2020/02/03133.2000.0033.801931.07%
2019/09/10136.5000.0036.5011430.70%
2019/08/23234.0000.0034.2521431.40%
2019/07/1600.00139.5539.70-173-1.36%
2019/06/2700.00140.2539.95-164-1.54%
2019/05/06138.4000.0038.301781.28%
2019/03/21136.7000.0036.851611.61%
2019/03/13237.2500.0037.252523.77%
2018/01/0800.00146.7046.30-1336-0.30%
2018/01/05146.2500.0046.4013320.30%
2018/01/0200.00244.9345.00-2323-0.62%
凱撒衛 相關文章