中鋼構 (2013)-元大-北屯券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	52.00	0	0.00	53.40	1	46	2.13%
2024/11/05	0	0.00	1	53.30	53.30	-1	51	-1.94%
2024/10/30	1	53.40	0	0.00	53.60	1	57	1.75%
2024/09/25	0	0.00	1	53.30	53.30	-1	86	-1.15%
2024/09/23	0	0.00	1	53.20	53.00	-1	90	-1.10%
2024/09/12	0	0.00	1	52.40	52.40	-1	103	-0.96%
2024/09/05	1	52.10	3	52.10	52.40	-2	111	-1.79%
2024/09/04	1	52.00	0	0.00	52.00	1	112	0.89%
2024/08/28	0	0.00	1	54.60	54.60	-1	116	-0.86%
2024/08/19	0	0.00	0	54.10	53.50	0	128	0.00%
2024/08/14	1	53.50	1	53.10	53.10	0	132	0.00%
2024/08/09	0	0.00	1	51.80	52.00	-1	136	-0.74%
2024/08/05	2	52.00	0	0.00	50.00	2	139	1.44%
2024/07/31	0.1	54.65	0	0.00	54.40	0.1	139	0.07%
2024/07/26	1	55.60	0	0.00	54.70	1	143	0.69%
2024/07/15	0	55.40	0	0.00	55.30	0	182	0.02%
2024/05/30	0	0.00	0	62.30	58.00	0	485	0.00%
2024/05/22	0.1	59.10	0	0.00	58.80	0.1	505	0.02%
2024/05/15	0	59.10	0	0.00	59.10	0	500	0.01%
2024/05/14	0	59.40	0	0.00	58.90	0	497	0.00%
2024/05/08	0.2	60.20	0	0.00	60.20	0.2	489	0.03%
2024/04/22	0	0.00	1	64.40	62.10	-1	453	-0.22%
2024/04/18	3	65.57	3	64.70	65.60	0	429	0.00%
2024/04/16	0	0.00	1	60.80	59.80	-1	382	-0.26%
2024/04/15	1	61.80	0	0.00	61.60	1	378	0.26%
2024/04/11	0	0.00	11	61.40	61.60	-11	374	-2.94%
2024/04/03	16	64.84	5	64.30	63.50	11	322	3.41%
2024/03/20	16	61.40	17	60.81	61.40	-1	200	-0.50%
2024/03/07	0	0.00	0.6	59.61	60.40	-0.6	163	-0.38%
2024/03/04	0	0.00	1	56.50	58.00	-1	94	-1.06%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.03%
2024/02/26	0	53.60	0	0.00	53.00	0	63	0.05%
2024/02/21	0	54.10	0	0.00	52.60	0	63	0.03%
2024/02/20	1	52.20	0	0.00	52.30	1	63	1.59%
2024/01/29	1	53.00	0	0.00	52.90	1	60	1.65%
2024/01/10	1	54.00	0	0.00	54.10	1	60	1.66%
2023/12/29	0	0.00	1	55.60	55.30	-1	61	-1.62%
2023/12/27	0	0.00	1	55.50	55.80	-1	60	-1.67%
2023/12/13	0	52.50	0	0.00	52.40	0	34	0.01%
2023/12/12	0	52.60	0	0.00	52.70	0	34	0.02%
2023/12/11	0	52.80	0	0.00	52.60	0	33	0.01%
2023/12/08	0	52.80	0	0.00	53.00	0	34	0.02%
2023/12/07	0	53.00	0	0.00	52.80	0	33	0.01%
2023/12/05	0	53.10	0	0.00	52.70	0	33	0.02%
2023/12/04	0	53.10	0	0.00	53.20	0	34	0.01%
2023/11/27	0	53.60	0	0.00	53.20	0	32	0.14%
2023/11/23	0.1	53.60	0	0.00	53.50	0.1	33	0.22%
2023/10/31	0.1	51.60	0	0.00	51.10	0.1	50	0.16%
2023/09/27	1	54.00	0	0.00	54.00	1	63	1.57%
2023/09/22	0	55.80	0	0.00	54.80	0	66	0.07%
2023/09/20	0	0.00	0.7	55.30	55.20	-0.7	69	-1.00%
2023/09/13	0	0.00	1	55.30	55.30	-1	74	-1.34%
2023/09/06	1	56.00	0	0.00	55.70	1	79	1.26%
2023/08/01	1	55.40	0	0.00	55.20	1	80	1.24%
2023/07/31	1	56.20	0	0.00	55.80	1	78	1.27%
2023/06/28	0	0.00	11	57.80	57.80	-11	105	-10.42%
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/22	0	59.60	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.35	0	0.00	58.80	0	268	0.00%
2023/03/17	0	58.40	0	0.00	58.10	0	284	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/06	0	0.00	3	59.90	59.70	-3	289	-1.04%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/02/24	0	60.24	0	0.00	59.80	0	282	0.00%
2023/02/15	0	0.00	0.5	58.52	58.20	-0.5	284	-0.18%
2023/02/09	2.5	55.50	0	0.00	57.20	2.5	276	0.90%
2023/02/01	0	0.00	0.1	60.50	60.50	-0.1	222	-0.04%
2023/01/03	0.1	59.00	0	0.00	59.00	0.1	286	0.03%
2022/12/29	0	0.00	2	58.30	59.20	-2	285	-0.70%
2022/12/21	3	59.37	4	59.93	59.40	-1	285	-0.35%
2022/12/14	1	59.00	0	0.00	58.40	1	288	0.35%
2022/12/13	4	59.98	0	0.00	59.20	4	284	1.41%
2022/12/09	0	0.00	1	58.90	58.70	-1	287	-0.35%
2022/12/02	1	57.00	0	0.00	57.40	1	272	0.37%
2022/11/11	0	0.00	1	56.50	55.30	-1	275	-0.36%
2022/10/20	1	54.50	0	0.00	54.60	1	506	0.20%
2022/10/18	0	0.00	1	56.00	56.20	-1	468	-0.21%
2022/09/26	4	53.50	0	0.00	52.50	4	468	0.85%
2022/09/22	0	0.00	1	56.00	55.90	-1	469	-0.21%
2022/09/21	1	57.30	0	0.00	56.70	1	472	0.21%
2022/09/20	0	0.00	1	58.30	57.50	-1	471	-0.21%
2022/09/19	2	59.15	7	61.29	57.90	-5	470	-1.06%
2022/09/16	5	57.00	0	0.00	57.10	5	440	1.13%
2022/08/29	0	0.00	0.1	57.00	56.90	-0.1	534	-0.01%
2022/08/19	0	0.00	0.1	59.10	59.00	-0.1	699	-0.01%
2022/08/18	1	59.50	1	59.50	59.70	0	787	0.00%
2022/08/17	1	59.70	1	59.10	59.10	0	841	0.00%
2022/08/16	1	59.30	0	0.00	59.10	1	940	0.11%
2022/08/15	1	59.00	1	59.40	59.30	0	976	0.00%
2022/08/12	1	60.00	1	60.50	58.70	0	1,107	0.00%
2022/08/10	1	59.10	1	58.50	58.40	0	1,164	0.00%
2022/08/04	3.1	59.39	4	59.18	59.10	-0.9	1,164	-0.08%
2022/08/03	2	60.30	1	61.40	59.50	1	1,156	0.09%
2022/08/02	3	58.80	3	59.40	59.90	0	1,124	0.00%
2022/08/01	0	0.00	1	56.00	57.60	-1	1,068	-0.09%
2022/07/25	0	0.00	2	52.90	53.10	-2	1,200	-0.17%
2022/07/01	1	54.50	0	0.00	53.30	1	1,880	0.05%
2022/06/29	0	0.00	1	56.00	56.70	-1	1,877	-0.05%
2022/06/20	1	54.50	0	0.00	54.00	1	1,924	0.05%
2022/05/31	0	0.00	5.4	62.08	62.00	-5.4	1,987	-0.27%
2022/05/30	0	0.00	1	62.10	61.90	-1	1,974	-0.05%
2022/05/26	2	61.85	3	62.07	61.50	-1	1,890	-0.05%
2022/05/25	2	60.30	3	60.23	61.00	-1	1,815	-0.06%
2022/05/24	6	58.82	7	60.44	59.00	-1	1,788	-0.06%
2022/05/20	3	57.97	5	58.32	57.80	-2	1,719	-0.12%
2022/05/19	0	0.00	2	55.90	55.00	-2	1,685	-0.12%
2022/05/17	0	0.00	0.3	51.00	50.90	-0.3	1,632	-0.02%
2022/05/12	1	50.00	6	51.13	49.65	-5	1,653	-0.30%
2022/05/11	1	52.70	0	0.00	52.50	1	1,652	0.06%
2022/05/09	2	54.30	0	0.00	53.50	2	1,673	0.12%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/05	1	57.50	1	57.30	57.20	0	1,685	0.00%
2022/05/04	1	57.10	0	0.00	57.00	1	1,691	0.06%
2022/05/03	1	61.80	2	59.60	58.10	-1	1,699	-0.06%
2022/04/29	1	59.40	3	58.40	58.70	-2	1,632	-0.12%
2022/04/28	25	59.84	15	58.95	59.30	10	1,641	0.61%
2022/04/27	20	59.06	21.4	59.93	61.30	-1.4	1,297	-0.10%
2022/04/26	0	0.00	1	55.60	55.80	-1	1,186	-0.08%
2022/04/25	31	52.77	7	55.10	52.80	24	1,213	1.98%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/21	0.1	56.80	0	0.00	56.50	0.1	1,389	0.00%
2022/04/20	0	0.00	7	56.60	56.70	-7	1,537	-0.46%
2022/04/15	0	0.00	6	60.02	59.70	-6	1,680	-0.36%
2022/04/14	1	58.90	1.1	59.25	59.20	-0.1	1,674	-0.01%
2022/04/12	1	57.10	0	0.00	57.90	1	1,701	0.06%
2022/04/07	0	57.40	0	0.00	56.90	0	1,820	0.00%
2022/03/30	0.1	58.20	0	0.00	58.00	0.1	1,934	0.01%
2022/03/24	0	0.00	1	60.70	60.20	-1	2,979	-0.03%
2022/03/22	0	0.00	1	59.90	59.20	-1	2,994	-0.03%
2022/03/21	1	59.90	0	0.00	59.00	1	2,977	0.03%
2022/03/10	0	0.00	3	57.87	57.80	-3	3,030	-0.10%
2022/03/09	0	57.50	0	0.00	57.40	0	3,072	0.00%
2022/03/08	1	58.09	3	57.90	56.90	-2	3,080	-0.06%
2022/03/07	1	57.60	5	58.40	58.10	-4	3,077	-0.13%
2022/03/04	5	59.14	12	59.22	59.00	-7	3,091	-0.23%
2022/03/03	0	0.00	1	59.60	59.60	-1	3,122	-0.03%
2022/03/02	1	59.50	0	0.00	59.60	1	3,230	0.03%
2022/03/01	2	59.85	0	0.00	59.10	2	3,524	0.06%
2022/02/25	0	58.60	0	0.00	58.60	0	3,594	0.00%
2022/02/24	0.2	59.50	0	0.00	58.30	0.2	3,607	0.00%
2022/02/22	4	60.30	0.1	60.10	59.90	3.9	3,598	0.11%
2022/02/21	4	63.93	9	62.86	62.00	-5	3,565	-0.14%
2022/02/15	1	60.00	0	0.00	60.10	1	3,504	0.03%
2022/02/11	1.2	62.00	0	0.00	61.70	1.2	3,564	0.03%
2022/02/10	2	61.50	0	0.00	61.70	2	3,578	0.06%
2022/02/07	0	0.00	2	59.40	60.10	-2	3,634	-0.06%
2022/01/26	0	58.20	0	0.00	57.70	0	3,634	0.00%
2022/01/25	1	59.60	3	59.20	58.00	-2	3,644	-0.05%
2022/01/24	5	58.30	2	58.75	58.80	3	3,636	0.08%
2022/01/21	2	60.60	3	61.30	60.50	-1	3,619	-0.03%
2022/01/20	1	61.90	0	0.00	62.00	1	3,589	0.03%
2022/01/19	3	61.30	0	0.00	60.70	3	3,577	0.08%
2022/01/18	4	62.58	8	63.69	62.40	-4	3,557	-0.11%
2022/01/17	0	0.00	4	62.20	62.20	-4	3,547	-0.11%
2022/01/14	28	62.88	4.1	63.43	63.30	24	3,574	0.67%
2022/01/13	3.1	61.90	9	62.58	63.20	-5.9	3,449	-0.17%
2022/01/12	1	59.20	3	60.00	59.20	-2	3,324	-0.06%
2022/01/11	4	61.32	0	0.00	60.50	4	3,330	0.12%
2022/01/10	8	62.65	6	62.05	63.00	2	3,298	0.06%
2022/01/07	1	60.70	4	61.00	60.80	-3	3,252	-0.09%
2022/01/03	5	62.48	5	61.56	61.40	0	3,374	0.00%
2021/12/28	2	59.25	1	59.40	59.20	1	3,643	0.03%
2021/12/24	1	60.60	12	60.65	60.20	-11	3,907	-0.28%
2021/12/23	17	62.89	17	62.55	62.00	0	3,953	0.00%
2021/12/22	21	62.67	20	63.00	63.80	1	3,997	0.03%
2021/12/21	39	62.11	31	61.87	63.00	8	3,883	0.21%
2021/12/20	12	59.23	12.3	59.86	61.40	-0.3	3,498	-0.01%
2021/12/17	1	56.40	2	56.10	55.90	-1	3,262	-0.03%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/14	1	54.60	0	0.00	54.30	1	3,888	0.03%
2021/12/13	1	55.70	1	56.20	55.80	0	4,090	0.00%
2021/12/08	0	0.00	1	56.30	55.00	-1	5,242	-0.02%
2021/12/07	0.1	54.90	0	0.00	55.10	0.1	5,258	0.00%
2021/12/03	0.3	55.32	0	0.00	55.30	0.3	5,296	0.01%
2021/12/02	1	54.30	1	54.50	54.30	0	5,308	0.00%
2021/11/29	0.1	53.80	3	54.10	54.30	-3	5,436	-0.05%
2021/11/26	3.1	55.32	0	0.00	55.90	3.1	5,461	0.06%
2021/11/25	19.1	58.76	19	58.82	58.90	0.1	5,407	0.00%
2021/11/24	2	53.05	12.5	55.22	56.60	-10.5	5,206	-0.20%
2021/11/23	2	51.90	0	0.00	51.50	2	5,672	0.04%
2021/11/19	0	0.00	1	51.10	50.60	-1	5,905	-0.02%
2021/11/17	0	0.00	1	52.30	52.40	-1	6,418	-0.02%
2021/11/12	2	52.80	0	0.00	52.60	2	7,126	0.03%
2021/11/11	0	0.00	2	54.25	52.90	-2	7,276	-0.03%
2021/11/10	3.1	53.02	0	0.00	53.00	3.1	7,675	0.04%
2021/11/09	1	53.50	1	54.10	53.50	0	7,808	0.00%
2021/11/08	8	55.44	2	55.10	54.50	6	7,854	0.08%
2021/11/05	3	53.17	0	0.00	53.70	3	7,874	0.04%
2021/11/02	1.1	54.62	5	54.54	53.50	-3.9	7,935	-0.05%
2021/10/29	1	56.10	2	55.50	55.50	-1	7,904	-0.01%
2021/10/28	0	0.00	1	56.80	56.50	-1	7,889	-0.01%
2021/10/27	1.3	55.65	0	0.00	55.90	1.3	7,881	0.02%
2021/10/25	0	0.00	3	55.60	55.60	-3	7,863	-0.04%
2021/10/22	5	56.94	3	58.00	55.20	2	7,829	0.03%
2021/10/21	2	58.10	4	58.48	59.10	-2	7,776	-0.03%
2021/10/20	4	58.63	1	59.30	57.70	3	7,748	0.04%
2021/10/19	3	58.26	4	58.88	58.80	-1	7,725	-0.01%
2021/10/18	2	57.35	2	58.05	57.50	0	7,706	0.00%
2021/10/15	1	58.30	0	58.40	58.40	1	7,697	0.01%
2021/10/14	4	57.58	1	57.30	57.30	3	7,666	0.04%
2021/10/13	1	58.60	3	58.93	59.10	-2	7,630	-0.03%
2021/10/08	2	60.35	6	60.48	60.40	-4	7,558	-0.05%
2021/10/07	3	61.20	20	62.11	62.10	-17	7,491	-0.23%
2021/10/06	3	60.60	7	61.40	60.10	-4	7,421	-0.05%
2021/10/05	14	59.86	8	59.85	60.80	6	7,331	0.08%
2021/10/04	10	61.71	8	62.38	61.50	2	7,187	0.03%
2021/10/01	8	60.20	7	59.20	59.20	1	6,984	0.01%
2021/09/30	11	61.99	1	62.10	62.70	10	6,923	0.14%
2021/09/29	6	62.83	9	61.47	62.90	-3	6,843	-0.04%
2021/09/28	1	61.10	1	62.20	60.90	0	6,777	0.00%
2021/09/24	2	61.55	5	61.86	62.00	-3	6,880	-0.04%
2021/09/23	22	61.23	16	60.84	60.60	6	7,084	0.08%
2021/09/22	16.1	61.08	15	60.16	61.80	1.1	7,374	0.02%
2021/09/17	25.1	62.26	21	62.35	63.20	4.1	7,359	0.06%
2021/09/16	9	63.09	15	62.95	61.50	-6	6,999	-0.09%
2021/09/15	14	66.66	16	67.98	66.60	-2	6,814	-0.03%
2021/09/14	35	74.79	6	78.13	71.60	29	6,610	0.44%
2021/09/13	22	75.16	23	76.60	77.40	-1	6,078	-0.02%
2021/09/10	1	71.00	2	70.50	70.40	-1	5,751	-0.02%
2021/09/09	6	71.05	6	70.78	72.00	0	5,718	0.00%
2021/09/08	6	70.83	3	70.60	69.60	3	5,698	0.05%
2021/09/07	3	71.67	1	74.20	72.20	2	5,674	0.04%
2021/09/06	8	75.91	3	76.84	74.80	5	5,623	0.09%
2021/09/03	2	74.15	3	74.37	74.10	-1	5,522	-0.02%
2021/09/02	0	0.00	10	73.49	73.40	-10	5,496	-0.18%
2021/09/01	3	75.50	5	74.94	75.40	-2	5,467	-0.04%
2021/08/31	3	72.63	4	73.05	72.70	-1	5,413	-0.02%
2021/08/30	0	74.20	7	73.03	74.20	-7	5,399	-0.13%
2021/08/27	40	75.17	43	74.63	73.40	-3	5,394	-0.06%
2021/08/26	7	70.46	8	73.05	73.20	-1	4,850	-0.02%
2021/08/25	10	64.57	7	65.86	66.60	3	4,776	0.06%
2021/08/24	4	57.90	29	59.22	60.60	-25	4,641	-0.54%
2021/08/23	8	55.70	4	54.93	55.10	4	4,421	0.09%
2021/08/20	9	51.34	8	53.26	53.70	1	4,285	0.02%
2021/08/19	11	52.95	24	53.54	52.50	-13	4,075	-0.32%
2021/08/18	4	50.05	112	51.22	51.90	-108	3,763	-2.87%	大賣/鉅額交易
2021/08/17	5	49.01	1.1	49.63	48.75	3.9	3,588	0.11%
2021/08/16	14	50.95	8	50.49	50.90	6	3,431	0.17%
2021/08/13	100	48.85	5	48.79	47.95	95	2,999	3.17%
2021/08/12	0	0.00	1	47.50	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	2	47.05	46.40	-2	2,896	-0.07%
2021/08/10	0	0.00	4	46.31	46.45	-4	2,857	-0.14%
2021/08/09	11	46.19	2	45.95	46.35	9	2,888	0.31%
2021/07/30	1	43.65	0	0.00	43.60	1	3,391	0.03%
2021/07/28	0	0.00	3	43.38	43.05	-3	3,656	-0.08%
2021/07/23	1	43.85	0	0.00	44.10	1	4,044	0.02%
2021/07/21	2	43.85	0	0.00	43.80	2	4,146	0.05%
2021/07/20	15	44.25	16	44.96	44.45	-1	4,204	-0.02%
2021/07/19	0	0.00	3	46.00	45.30	-3	4,298	-0.07%
2021/07/16	0	0.00	0.1	45.00	45.00	-0.1	4,576	0.00%
2021/07/15	1	45.20	1	45.00	45.20	0	4,649	0.00%
2021/07/14	0	0.00	1	43.60	43.95	-1	4,836	-0.02%
2021/07/13	5	44.55	0	0.00	44.50	5	5,117	0.10%
2021/07/12	5	46.45	10	45.60	45.35	-5	5,274	-0.09%
2021/07/09	2	45.08	0	0.00	45.00	2	5,297	0.04%
2021/07/08	1	45.45	7	45.24	45.45	-6	5,528	-0.11%
2021/07/06	1	46.00	0	0.00	46.00	1	5,665	0.02%
2021/07/05	0	0.00	3	46.62	46.40	-3	5,898	-0.05%
2021/07/02	1	45.90	1	46.95	45.90	0	6,108	0.00%
2021/07/01	9.2	47.27	19.3	46.86	46.85	-10.1	6,073	-0.17%
2021/06/30	11	48.83	4	49.40	48.05	7	6,000	0.12%
2021/06/29	18	46.99	16	47.21	47.90	2	5,699	0.04%
2021/06/28	10	44.04	8	45.04	45.45	2	5,302	0.04%
2021/06/25	5	43.00	5	42.80	42.80	0	5,173	0.00%
2021/06/24	10	43.14	5	42.80	42.80	5	5,229	0.10%
2021/06/22	7	43.94	6	43.68	42.75	1	5,260	0.02%
2021/06/16	0	0.00	1	42.80	42.10	-1	5,305	-0.02%
2021/06/11	0	0.00	1	42.25	42.30	-1	5,376	-0.02%
2021/06/08	2	42.65	0	0.00	42.50	2	5,501	0.04%
2021/06/04	0	0.00	3	44.00	43.70	-3	5,616	-0.05%
2021/06/03	2	43.53	0	0.00	43.35	2	5,753	0.03%
2021/06/02	11	43.92	0	0.00	43.70	11	5,863	0.19%
2021/05/31	16	43.55	10.1	44.10	43.25	6	6,316	0.09%
2021/05/28	1.1	44.01	27	43.70	43.10	-26	6,624	-0.39%
2021/05/25	0	0.00	1	41.20	41.05	-1	6,834	-0.01%
2021/05/24	0	0.00	2	40.95	40.90	-2	6,834	-0.03%
2021/05/21	0	0.00	0.1	40.15	40.75	-0.1	6,848	0.00%
2021/05/20	1.1	40.20	0.2	41.15	40.05	0.9	6,852	0.01%
2021/05/19	23.1	40.21	0.1	41.30	41.35	23	6,830	0.34%
2021/05/18	0.2	39.00	20	38.85	39.45	-19.8	6,746	-0.29%
2021/05/17	3	35.55	0	0.00	35.90	3	6,695	0.04%
2021/05/14	108	38.93	0.1	39.51	39.35	107.9	6,636	1.63%	大買/鉅額交易
2021/05/13	3.1	38.77	3	40.32	39.65	0.1	6,581	0.00%
2021/05/12	12	41.38	0	0.00	41.55	12	6,510	0.18%
2021/05/11	0	0.00	2	46.50	45.90	-2	6,400	-0.03%
2021/05/10	0	0.00	2	46.45	48.20	-2	6,281	-0.03%
2021/05/07	31	47.56	33	46.36	46.60	-2	6,147	-0.03%
2021/05/06	29	48.62	30	48.31	48.50	-1	6,038	-0.02%
2021/05/05	1	47.00	11	47.71	47.50	-10	5,885	-0.17%
2021/05/04	2	44.55	2	43.78	45.00	0	5,763	0.00%
2021/05/03	12	50.25	13	49.30	48.50	-1	5,669	-0.02%
2021/04/28	0	0.00	6	46.80	46.95	-6	5,382	-0.11%
2021/04/27	2	47.80	8	47.41	47.55	-6	5,351	-0.11%
2021/04/26	1	48.45	0.2	48.55	48.15	0.8	5,293	0.02%
2021/04/23	18	47.70	6	48.49	47.45	12	5,230	0.23%
2021/04/22	6	51.49	8	52.51	49.00	-2	5,142	-0.04%
2021/04/21	0	0.00	2	49.03	49.15	-2	4,854	-0.04%
2021/04/20	7	48.44	12	49.06	49.50	-5	4,781	-0.10%
2021/04/19	18.2	50.58	1	51.00	51.00	17.2	4,602	0.37%
2021/04/16	5	46.34	9	46.67	46.45	-4	4,316	-0.09%
2021/04/15	0	0.00	4	45.55	45.15	-4	4,144	-0.10%
2021/04/14	10	45.60	12	46.23	45.10	-2	4,100	-0.05%
2021/04/13	6	45.19	1	45.60	45.25	5	3,883	0.13%
2021/04/12	6	45.50	0	0.00	45.65	6	3,834	0.16%
2021/04/09	20	45.54	1	46.40	44.85	19	3,734	0.51%
2021/04/08	7	45.34	1	45.95	46.90	6	3,482	0.17%
2021/04/07	1	42.45	5	42.53	42.65	-4	3,231	-0.12%
2021/04/06	0	0.00	6	42.27	42.45	-6	3,234	-0.19%
2021/04/01	0	0.00	3	42.17	41.95	-3	3,187	-0.09%
2021/03/31	9	41.77	0	0.00	41.90	9	3,156	0.29%
2021/03/30	3	42.00	0	0.00	41.95	3	3,150	0.10%
2021/03/29	5	41.95	0	0.00	42.00	5	3,142	0.16%
2021/03/26	6	41.09	0	0.00	41.25	6	3,183	0.19%
2021/03/25	0	0.00	2	40.85	40.80	-2	3,256	-0.06%
2021/03/18	0	0.00	2	41.85	41.80	-2	3,316	-0.06%
2021/03/17	0	0.00	11	41.79	41.80	-11	3,299	-0.33%
2021/03/16	2	42.20	0	42.27	41.75	2	3,317	0.06%
2021/03/15	4	42.29	0	0.00	42.20	4	3,278	0.12%
2021/03/12	43.1	42.11	0	42.49	42.00	43	3,244	1.33%
2021/03/11	0	0.00	7	42.65	42.70	-7	3,194	-0.22%
2021/03/10	2.3	42.00	1.1	41.87	43.00	1.2	3,122	0.04%
2021/03/09	5	43.64	3.1	42.35	42.50	1.9	3,043	0.06%
2021/03/08	0.2	40.64	0.1	40.80	41.40	0.1	2,815	0.00%
2021/03/05	14.1	41.57	11	41.49	41.00	3.1	2,707	0.11%
2021/03/04	1	39.25	3	39.17	39.40	-2	2,379	-0.08%
2021/03/03	13	38.77	11	38.90	38.75	2	2,235	0.09%
2021/03/02	3	38.00	0	0.00	38.00	3	1,860	0.16%
2021/02/26	4	34.40	9	34.50	34.55	-5	1,837	-0.27%
2021/01/20	1	28.00	0	0.00	28.10	1	1,796	0.06%
2021/01/19	1	29.40	0	0.00	29.40	1	1,775	0.06%
2021/01/14	1	30.70	0	0.00	30.50	1	1,749	0.06%
2021/01/06	0	0.00	2	32.70	32.35	-2	1,715	-0.12%
2021/01/05	2	33.30	1	33.30	33.00	1	1,697	0.06%
2021/01/04	0	0.00	7	32.73	32.75	-7	1,687	-0.41%
2020/12/29	2	32.93	0	0.00	32.45	2	1,686	0.12%
2020/12/28	2	32.65	0	0.00	32.55	2	1,645	0.12%
2020/12/24	2	33.08	0	0.00	32.85	2	1,633	0.12%
2020/12/22	2	34.43	2	33.05	33.10	0	1,645	0.00%
2020/12/21	0	0.00	1	33.90	34.50	-1	1,568	-0.06%
2020/12/18	3	32.70	0	0.00	32.60	3	1,468	0.20%
2020/12/16	2	32.95	2	33.05	33.05	0	1,485	0.00%
2020/12/14	0	0.00	6	33.48	34.10	-6	1,440	-0.42%
2020/12/11	0	0.00	10	31.88	31.90	-10	1,338	-0.75%
2020/12/10	6	32.13	2	32.10	31.80	4	1,357	0.29%
2020/12/08	3	31.00	0.1	31.10	31.00	2.9	1,856	0.15%
2020/12/01	0	0.00	1	31.80	32.15	-1	2,356	-0.04%
2020/11/30	1	32.35	3	32.65	32.10	-2	2,358	-0.08%
2020/11/25	11	31.67	15	32.04	31.80	-4	2,354	-0.17%
2020/11/23	5	31.30	0	0.00	31.30	5	2,273	0.22%
2020/11/20	0	0.00	2	30.75	30.70	-2	2,267	-0.09%
2020/11/18	1	30.85	0	0.00	30.95	1	2,278	0.04%
2020/11/12	0	0.00	2	31.40	31.10	-2	2,406	-0.08%
2020/11/11	5	31.62	0	0.00	31.75	5	2,418	0.21%
2020/11/04	0	0.00	1	31.25	31.10	-1	2,501	-0.04%
2020/10/28	1	30.60	105	30.14	29.90	-104	2,542	-4.09%	大賣/鉅額交易
2020/10/26	3	29.40	0	0.00	29.40	3	2,524	0.12%
2020/10/23	10	29.63	0	0.00	29.65	10	2,527	0.40%
2020/10/22	17	29.44	2	29.35	29.50	15	2,530	0.59%
2020/10/20	1	29.45	0	0.00	29.50	1	2,542	0.04%
2020/10/07	1	30.75	0	0.00	30.30	1	2,654	0.04%
2020/10/06	0	0.00	1	30.50	30.50	-1	2,650	-0.04%
2020/09/29	1	29.50	0	0.00	29.40	1	2,642	0.04%
2020/09/24	1	29.25	0	0.00	28.80	1	2,587	0.04%
2020/09/23	0	0.00	1	30.35	30.40	-1	2,554	-0.04%
2020/09/18	5	31.54	1	31.95	31.40	4	2,496	0.16%
2020/09/17	1	32.00	0	0.00	31.25	1	2,468	0.04%
2020/09/16	0	0.00	20	31.18	31.30	-20	2,436	-0.82%
2020/09/14	7	32.57	2	32.38	32.30	5	2,372	0.21%
2020/09/11	21	33.12	8	34.08	32.50	13	2,214	0.59%
2020/09/10	3	31.58	0	0.00	31.70	3	1,813	0.17%
2020/09/09	1.1	31.26	4	31.50	32.15	-2.9	1,753	-0.16%
2020/09/08	8	30.89	16	30.48	30.85	-8	1,636	-0.49%
2020/09/07	9	30.48	7	30.44	31.60	2	1,439	0.14%
2020/09/02	0	0.00	1	28.45	28.60	-1	1,301	-0.08%
2020/08/31	1	29.00	0	0.00	28.85	1	1,298	0.08%
2020/08/25	1	28.40	0	0.00	28.40	1	1,252	0.08%
2020/08/24	5	28.50	4	28.45	28.45	1	1,242	0.08%
2020/08/21	1	28.60	0	0.00	28.50	1	1,249	0.08%
2020/08/20	0	0.00	2	28.45	27.80	-2	1,237	-0.16%
2020/08/19	2	29.15	0	0.00	28.75	2	1,201	0.17%
2020/08/18	4	29.59	3	29.10	29.10	1	1,173	0.09%
2020/08/17	5	28.80	0	0.00	29.30	5	1,091	0.46%
2020/08/12	0	0.00	9	28.07	28.35	-9	1,059	-0.85%
2020/08/11	0	0.00	4	28.53	28.00	-4	1,063	-0.38%
2020/08/10	16	28.56	7	29.11	29.00	9	1,022	0.88%
2020/08/05	1	27.40	5	27.54	27.30	-4	893	-0.45%
2020/08/04	4	27.00	2	27.05	27.15	2	877	0.23%
2020/07/30	1	25.60	0	0.00	25.30	1	841	0.12%
2020/07/27	1	25.55	0	0.00	25.20	1	840	0.12%
2020/07/24	1	26.05	0	0.00	25.55	1	835	0.12%
2020/07/23	2	26.25	0	0.00	26.20	2	819	0.24%
2020/07/22	7	26.67	7	26.36	26.40	0	808	0.00%
2020/07/20	1	26.35	0	0.00	26.45	1	756	0.13%
2020/07/17	1	26.80	1	26.95	26.75	0	739	0.00%
2020/07/16	0	0.00	6	26.30	26.70	-6	690	-0.87%
2020/07/15	2	26.98	5	26.46	26.45	-3	674	-0.44%
2020/07/14	1	25.70	0	0.00	25.70	1	620	0.16%
2020/07/09	2	26.00	0	0.00	26.00	2	607	0.33%
2020/06/19	6	26.12	1	25.95	25.70	5	572	0.87%
2020/06/17	1	24.95	0	0.00	25.35	1	547	0.18%
2020/06/10	1	25.75	0	0.00	25.70	1	544	0.18%
2020/06/09	1	26.70	0	0.00	26.00	1	559	0.18%
2020/05/28	3	24.90	3	24.35	24.35	0	481	0.00%
2020/05/21	2	24.35	0	0.00	24.20	2	459	0.43%
2020/05/19	0	0.00	0.1	25.20	24.40	-0.1	445	-0.03%
2020/05/11	0	0.00	1	24.20	24.10	-1	382	-0.26%
2020/05/08	0	0.00	1	24.40	24.05	-1	376	-0.27%
2020/05/06	2	24.70	3	24.80	24.35	-1	357	-0.28%
2020/04/30	1	21.30	0	0.00	21.40	1	280	0.36%
2020/04/21	1	20.85	0	0.00	20.25	1	292	0.34%
2020/04/17	1	21.15	0	0.00	21.05	1	305	0.33%
2020/04/10	0	0.00	1	20.70	20.95	-1	296	-0.34%
2020/04/09	0	0.00	4	20.54	20.65	-4	297	-1.35%
2020/04/07	1	19.70	0	0.00	19.70	1	295	0.34%
2020/03/30	1	19.10	0	0.00	19.45	1	299	0.33%
2020/03/19	1	17.00	0	0.00	16.60	1	279	0.36%
2020/03/16	1	19.35	0	0.00	19.30	1	258	0.39%
2020/03/13	1	19.15	0	0.00	19.25	1	252	0.40%
2020/02/03	0	0.00	10	23.45	23.30	-10	251	-3.98%
2020/01/13	0	0.00	4	25.45	25.10	-4	234	-1.70%
2020/01/06	0	0.00	2	24.90	24.90	-2	233	-0.86%
2019/12/03	0	0.00	2	24.30	24.35	-2	394	-0.51%
2019/11/13	0	0.00	1	24.65	24.65	-1	396	-0.25%
2019/11/06	1	25.65	0	0.00	25.25	1	391	0.26%
2019/11/04	0	0.00	2	24.30	24.30	-2	354	-0.56%
2019/10/30	0	0.00	2	24.55	24.75	-2	361	-0.55%
2019/10/25	0	0.00	3	24.95	25.00	-3	365	-0.82%
2019/10/24	0	0.00	1	25.00	25.00	-1	367	-0.27%
2019/10/22	0	0.00	2	25.25	25.10	-2	370	-0.54%
2019/10/18	2	25.08	0	0.00	25.00	2	371	0.54%
2019/10/17	0	0.00	2	25.15	25.20	-2	372	-0.54%
2019/10/08	1	25.70	0	0.00	25.50	1	384	0.26%
2019/10/07	1	25.45	0	0.00	25.45	1	382	0.26%
2019/10/03	0	0.00	2	25.85	26.00	-2	379	-0.53%
2019/10/02	4	26.58	1	26.45	26.40	3	370	0.81%
2019/10/01	6.1	25.84	0	0.00	26.00	6.1	306	2.00%
2019/09/18	2	25.50	3	25.55	25.40	-1	260	-0.38%
2019/09/06	3	25.03	0	0.00	25.05	3	244	1.23%
2019/06/20	0	0.00	4	25.61	25.80	-4	391	-1.02%
2019/05/31	2	25.85	2	25.80	25.70	0	567	0.00%
2019/05/09	0	0.00	1	25.90	25.75	-1	823	-0.12%
2019/05/03	3	26.75	0	0.00	26.75	3	905	0.33%
2019/05/02	1	26.85	1	26.95	26.60	0	910	0.00%
2019/04/17	1	26.55	0	0.00	26.55	1	947	0.11%
2019/04/11	0	0.00	1	27.05	26.80	-1	974	-0.10%
2019/04/08	1	26.75	0	0.00	26.75	1	990	0.10%
2019/03/22	1	26.95	0	0.00	26.95	1	1,244	0.08%
2019/03/21	2	27.75	0	0.00	27.40	2	1,233	0.16%
2019/03/20	0	0.00	1	27.75	27.25	-1	1,202	-0.08%
2019/03/12	0	0.00	1	26.85	26.80	-1	1,147	-0.09%
2019/03/11	0	0.00	1	26.85	26.70	-1	1,157	-0.09%
2019/03/08	2	26.55	0	0.00	26.80	2	1,178	0.17%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/03/04	0	0.00	1	26.95	26.95	-1	1,248	-0.08%
2019/02/27	1	26.65	0	0.00	26.90	1	1,276	0.08%
2019/02/25	0	0.00	2	26.85	27.00	-2	1,281	-0.16%
2019/02/22	0	0.00	1	26.85	26.60	-1	1,281	-0.08%
2019/02/21	2	27.20	4	27.30	26.80	-2	1,274	-0.16%
2019/02/20	2	27.40	0	0.00	27.40	2	1,250	0.16%
2019/02/19	13	27.65	10	27.95	27.80	3	1,228	0.24%
2019/01/25	0	0.00	5	26.50	26.50	-5	1,288	-0.39%
2019/01/24	8	26.73	3	26.88	26.80	5	1,282	0.39%
2019/01/23	0	0.00	1	26.00	25.90	-1	1,230	-0.08%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/16	0	0.00	1	26.70	26.60	-1	1,313	-0.08%
2019/01/14	0	0.00	1	26.60	26.30	-1	1,344	-0.07%
2019/01/11	1	26.40	0	0.00	26.30	1	1,354	0.07%
2019/01/09	1	25.95	0	0.00	25.85	1	1,399	0.07%
2018/12/20	0	0.00	1	26.35	26.10	-1	2,275	-0.04%
2018/12/10	2	25.80	2	25.40	25.35	0	4,155	0.00%
2018/12/06	0	0.00	1	25.20	25.20	-1	4,835	-0.02%
2018/12/05	1	25.65	1	25.60	25.60	0	4,875	0.00%
2018/12/04	0	0.00	3	26.07	26.10	-3	4,991	-0.06%
2018/11/30	1	25.10	1	25.60	25.55	0	5,162	0.00%
2018/11/29	1	26.30	0	0.00	26.10	1	5,170	0.02%
2018/11/27	1	26.15	0	0.00	25.85	1	5,151	0.02%
2018/11/26	1	26.80	0	0.00	26.45	1	5,143	0.02%
2018/11/23	0	0.00	1	26.90	26.70	-1	5,140	-0.02%
2018/11/06	3	26.95	1	27.05	26.70	2	5,392	0.04%
2018/11/05	1	27.00	1	27.45	26.90	0	5,378	0.00%
2018/11/02	0	0.00	1	27.75	26.90	-1	5,367	-0.02%
2018/10/31	2	25.60	0	0.00	25.95	2	5,308	0.04%
2018/10/29	2	25.25	2	25.10	25.40	0	5,286	0.00%
2018/10/26	0	0.00	10	25.30	25.10	-10	5,283	-0.19%
2018/10/25	0	0.00	2	25.65	25.50	-2	5,266	-0.04%
2018/10/24	0	0.00	1	26.90	26.85	-1	5,241	-0.02%
2018/10/22	1	28.45	0	0.00	28.10	1	5,268	0.02%
2018/10/18	0	0.00	4	27.80	28.40	-4	5,244	-0.08%
2018/10/09	1	31.70	1	31.20	31.25	0	5,095	0.00%
2018/10/01	0	0.00	1	34.20	33.70	-1	4,780	-0.02%
2018/09/28	3	34.25	32	34.30	33.95	-29	4,671	-0.62%
2018/09/27	20	35.45	2	35.30	35.40	18	4,499	0.40%
2018/09/26	28	35.38	27	35.82	36.10	1	4,349	0.02%
2018/09/25	7	35.43	11	35.75	34.60	-4	4,034	-0.10%
2018/09/21	21	33.69	21	33.69	33.45	0	3,571	0.00%
2018/09/20	0	0.00	2	32.78	32.75	-2	3,398	-0.06%
2018/09/19	32	32.32	0	0.00	32.50	32	3,343	0.96%
2018/09/18	1	32.10	1	31.40	31.30	0	3,358	0.00%
2018/09/17	2	33.00	2	32.60	32.35	0	3,306	0.00%
2018/09/14	7	31.34	0	0.00	31.80	7	3,240	0.22%
2018/09/13	8	32.95	18	32.66	32.60	-10	3,161	-0.32%
2018/09/12	0	0.00	9	29.91	31.60	-9	3,062	-0.29%
2018/09/11	5	28.50	0	0.00	28.75	5	3,301	0.15%
2018/09/10	9	28.83	5	28.79	29.00	4	3,417	0.12%
2018/09/07	12	28.44	16	28.77	28.40	-4	3,528	-0.11%
2018/09/06	10	28.50	0	0.00	27.50	10	3,424	0.29%
2018/09/03	1	27.20	0	0.00	27.05	1	3,492	0.03%
2018/08/24	1	28.95	2	28.55	28.65	-1	3,623	-0.03%
2018/08/22	0	0.00	1	25.80	25.60	-1	3,358	-0.03%
2018/08/09	0	0.00	2	27.73	27.40	-2	3,550	-0.06%
2018/08/06	0	0.00	2	27.75	28.00	-2	3,734	-0.05%
2018/08/02	0	0.00	35	27.86	27.75	-35	4,179	-0.84%
2018/08/01	12	28.06	2	28.10	28.05	10	4,348	0.23%
2018/07/31	2	28.15	0	0.00	28.15	2	4,374	0.05%
2018/07/30	25	28.57	4	28.75	28.15	21	4,411	0.48%
2018/07/27	11	27.90	0	0.00	27.90	11	4,403	0.25%
2018/07/26	1	27.85	0	0.00	27.85	1	4,537	0.02%
2018/07/25	1	28.15	0	0.00	27.80	1	4,704	0.02%
2018/07/24	1	27.60	1	28.15	28.05	0	4,854	0.00%
2018/07/18	1	29.05	10	28.80	28.80	-9	5,234	-0.17%
2018/07/17	1	29.40	0	0.00	29.00	1	5,258	0.02%
2018/07/16	4	29.70	3	29.15	29.45	1	5,258	0.02%
2018/07/13	3	28.50	3	28.60	28.35	0	5,234	0.00%
2018/07/12	0	0.00	1	28.70	28.45	-1	5,243	-0.02%
2018/07/11	5	29.02	3	28.65	28.45	2	5,258	0.04%
2018/07/10	4	28.75	5	28.98	28.85	-1	5,246	-0.02%
2018/07/09	1	28.45	5	28.00	28.70	-4	5,271	-0.08%
2018/07/06	2	27.68	0	0.00	27.90	2	5,327	0.04%
2018/07/05	0	0.00	3	28.80	27.85	-3	5,507	-0.05%
2018/07/03	3	28.60	0	0.00	28.60	3	5,873	0.05%
2018/06/29	4	30.65	10	30.65	30.15	-6	6,152	-0.10%
2018/06/27	16	30.86	4	30.00	30.00	12	6,209	0.19%
2018/06/26	0	0.00	79	29.34	29.40	-79	6,028	-1.31%
2018/06/25	3	30.25	2	30.55	29.80	1	5,979	0.02%
2018/06/22	8	31.99	37	31.93	30.65	-29	5,874	-0.49%
2018/06/21	17	32.97	5	33.81	32.55	12	5,762	0.21%
2018/06/20	52	32.95	71	31.39	33.50	-19	5,433	-0.35%
2018/06/19	90	29.95	5	31.49	31.65	85	4,922	1.73%
2018/06/15	20	29.12	11	28.79	28.80	9	4,753	0.19%
2018/06/13	1	25.75	4	26.65	28.20	-3	4,452	-0.07%
2018/06/12	0	0.00	3	26.00	25.65	-3	4,321	-0.07%
2018/06/11	1	25.75	1	26.05	25.70	0	4,305	0.00%
2018/06/06	0	0.00	1	26.40	26.10	-1	4,259	-0.02%
2018/06/05	4	26.15	0	0.00	26.00	4	4,232	0.09%
2018/06/04	0	0.00	2	27.20	26.60	-2	4,209	-0.05%
2018/06/01	1	25.20	1	26.65	26.65	0	4,125	0.00%
2018/05/31	0	0.00	2	25.13	24.95	-2	4,041	-0.05%
2018/05/23	1	26.65	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	26.75	0	0.00	26.80	1	3,965	0.03%
2018/05/21	1	27.10	10	26.95	26.85	-9	3,947	-0.23%
2018/05/18	1	27.75	3	27.60	27.10	-2	3,931	-0.05%
2018/05/17	2	27.60	4	27.53	27.40	-2	3,933	-0.05%
2018/05/16	2	27.73	0	0.00	27.80	2	4,012	0.05%
2018/05/15	2	27.70	1	28.40	27.70	1	4,006	0.02%
2018/05/14	30	27.55	0	0.00	27.30	30	3,917	0.77%
2018/05/11	13	28.64	0	0.00	27.95	13	3,874	0.34%
2018/05/10	11	28.56	10	28.61	27.55	1	3,717	0.03%
2018/05/09	22	27.52	21	28.26	29.15	1	3,445	0.03%
2018/05/03	2	28.00	0	0.00	28.00	2	3,167	0.06%
2018/05/02	1	28.55	1	28.80	27.55	0	3,029	0.00%
2018/04/30	1	31.10	0	0.00	30.60	1	2,850	0.04%
2018/04/27	2	31.30	3	31.83	32.00	-1	2,698	-0.04%
2018/04/26	4	33.01	0	0.00	32.95	4	2,531	0.16%
2018/04/25	1	34.40	4	36.50	36.60	-3	2,333	-0.13%
2018/04/24	1	35.50	0	0.00	34.50	1	2,339	0.04%
2018/04/20	1	35.50	0	0.00	34.80	1	2,378	0.04%
2018/04/11	0	0.00	13	38.92	39.45	-13	2,378	-0.55%
2018/04/10	9	37.94	9	37.69	35.90	0	2,177	0.00%
2018/04/09	14	37.04	1	37.80	38.00	13	1,938	0.67%
2018/04/03	2	34.55	1	34.50	34.55	1	1,751	0.06%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/30	1	26.00	2	25.20	26.00	-1	1,356	-0.07%
2018/03/29	0	0.00	2	22.10	23.65	-2	1,229	-0.16%
2018/03/27	1	21.60	1	21.40	21.55	0	1,124	0.00%
2018/03/23	1	20.35	0	0.00	20.50	1	1,098	0.09%
2018/03/20	0	0.00	10	21.05	21.10	-10	1,088	-0.92%
2018/03/05	2	21.50	0	0.00	21.55	2	1,059	0.19%
2018/02/26	2	22.50	12	21.95	22.40	-10	962	-1.04%
2018/02/23	5	21.80	0	0.00	21.40	5	929	0.54%
2018/02/22	0	0.00	3	21.10	21.10	-3	910	-0.33%
2018/02/21	2	21.50	0	0.00	21.50	2	903	0.22%
2018/02/09	0	0.00	2	20.75	21.75	-2	878	-0.23%
2018/02/08	3	22.95	1	22.75	22.30	2	855	0.23%
2018/01/24	0	0.00	3	22.05	22.00	-3	600	-0.50%
2018/01/23	1	22.35	12	22.35	22.30	-11	594	-1.85%
2018/01/22	5	22.62	0	0.00	22.35	5	582	0.86%
2018/01/19	12	23.15	0	0.00	22.70	12	566	2.12%
2018/01/16	3	22.20	0	0.00	22.30	3	432	0.69%
2018/01/15	1	24.10	9	24.04	22.35	-8	401	-1.99%
2018/01/12	3	23.77	10	23.73	23.95	-7	312	-2.24%
2018/01/11	0	0.00	1	21.30	21.80	-1	169	-0.59%
2018/01/08	2	19.95	0	0.00	20.05	2	120	1.66%
2018/01/05	5	19.80	0	0.00	19.75	5	110	4.53%