中鴻 (2014)-元大-北屯券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.4	22.40	3	22.45	22.60	3.4	7,354	0.05%
2024/05/09	0.1	22.50	0	0.00	22.30	0.1	7,297	0.00%
2024/05/08	12.2	22.52	21	22.53	22.55	-8.8	7,260	-0.12%
2024/05/07	12.3	22.62	0	0.00	22.55	12.3	7,243	0.17%
2024/05/06	2.1	22.92	10	23.30	22.90	-7.9	7,177	-0.11%
2024/05/03	2	23.60	1	23.70	23.35	1	7,119	0.01%
2024/05/02	0	23.25	0	0.00	23.45	0	7,014	0.00%
2024/04/30	0.1	23.45	0	0.00	23.25	0.1	7,014	0.00%
2024/04/29	0	0.00	9	23.53	23.55	-9	7,038	-0.13%
2024/04/26	1.3	23.28	3	23.20	23.20	-1.7	6,947	-0.02%
2024/04/25	0.3	22.93	0	0.00	22.90	0.3	6,973	0.00%
2024/04/24	1.3	22.99	10	23.05	23.00	-8.7	6,963	-0.13%
2024/04/23	3	23.17	2	23.03	23.05	1	7,003	0.01%
2024/04/22	5.2	22.78	5	23.08	22.80	0.2	7,016	0.00%
2024/04/19	18.3	23.50	14	23.26	23.20	4.3	6,917	0.06%
2024/04/18	52	23.62	42	23.67	23.75	10	6,679	0.15%
2024/04/17	7.6	22.17	10	22.26	22.25	-2.4	6,151	-0.04%
2024/04/16	12.1	22.43	18	22.12	22.15	-5.9	6,289	-0.09%
2024/04/15	14	22.94	11	22.81	22.65	3	6,417	0.05%
2024/04/12	9	23.06	9	23.01	23.00	0	6,362	0.00%
2024/04/11	10	23.53	10	23.35	23.35	0	6,346	0.00%
2024/04/10	37	24.78	41	24.47	24.10	-4	6,309	-0.06%
2024/04/09	28	24.54	37	24.18	24.95	-9	5,796	-0.16%
2024/04/08	1	22.65	2	22.55	22.70	-1	5,047	-0.02%
2024/04/03	35.5	23.35	27	22.91	22.80	8.5	5,013	0.17%
2024/04/01	2	22.15	5	22.18	22.25	-3	5,043	-0.06%
2024/03/29	0	0.00	3	22.10	22.10	-3	5,293	-0.06%
2024/03/27	0	0.00	15	21.98	22.10	-15	6,376	-0.24%
2024/03/26	3	22.00	0	0.00	21.90	3	6,896	0.04%
2024/03/25	2	22.15	0	0.00	22.20	2	8,059	0.02%
2024/03/22	0	0.00	1	22.15	22.20	-1	9,550	-0.01%
2024/03/20	17	22.11	2	22.10	22.00	15	12,747	0.12%
2024/03/19	5	22.20	0	0.00	22.30	5	12,828	0.04%
2024/03/18	5.2	22.20	0	0.00	22.25	5.2	12,849	0.04%
2024/03/15	0	0.00	2	22.35	22.25	-2	12,860	-0.02%
2024/03/14	1	22.55	2	22.68	22.60	-1	12,852	-0.01%
2024/03/13	1.6	22.01	11	22.05	22.00	-9.4	12,771	-0.07%
2024/03/12	3	22.45	3	22.40	22.50	0	12,711	0.00%
2024/03/08	1	22.15	0	0.00	22.05	1	12,716	0.01%
2024/03/07	2.2	22.25	1	22.10	22.40	1.2	12,713	0.01%
2024/03/06	3	22.40	0	0.00	22.40	3	12,652	0.02%
2024/03/04	8.3	22.52	11	22.75	22.50	-2.7	12,611	-0.02%
2024/03/01	0.2	23.10	11	23.10	23.05	-10.8	12,603	-0.09%
2024/02/29	4	23.05	1	23.15	23.20	3	12,736	0.02%
2024/02/27	1.8	23.19	0	0.00	23.05	1.8	12,710	0.01%
2024/02/23	2.2	23.60	0	0.00	23.35	2.2	12,856	0.02%
2024/02/22	0	0.00	2	23.75	23.75	-2	12,900	-0.02%
2024/02/21	28	23.84	2	23.75	23.75	26	12,943	0.20%
2024/02/20	4	24.23	0	0.00	24.05	4	12,941	0.03%
2024/02/19	1	24.25	0	0.00	24.40	1	13,040	0.01%
2024/02/16	10	23.80	0	0.00	23.95	10	13,129	0.08%
2024/02/15	4	23.40	4	23.40	23.35	0	13,098	0.00%
2024/02/05	7	23.46	1	23.50	23.55	6	13,087	0.05%
2024/01/31	3	23.82	0	0.00	23.80	3	13,148	0.02%
2024/01/30	4	24.09	0.2	24.10	24.00	3.8	13,144	0.03%
2024/01/29	3	24.12	18	24.21	24.40	-15	13,164	-0.11%
2024/01/26	1	23.85	6	24.15	24.15	-5	13,153	-0.04%
2024/01/25	1	23.80	0	0.00	23.75	1	13,120	0.01%
2024/01/24	11	24.11	0	0.00	23.95	11	13,119	0.08%
2024/01/23	5.2	23.85	0	0.00	23.85	5.2	13,112	0.04%
2024/01/22	6	23.39	0	0.00	23.35	6	13,060	0.05%
2024/01/19	5	23.20	0	0.00	23.20	5	13,049	0.04%
2024/01/18	0	0.00	1	23.40	23.40	-1	12,991	-0.01%
2024/01/16	1	23.90	0	0.00	23.90	1	13,025	0.01%
2024/01/15	0.1	24.55	1	24.55	24.45	-0.9	12,963	-0.01%
2024/01/12	0.2	24.35	1	24.40	24.35	-0.8	13,000	-0.01%
2024/01/11	0	0.00	1	24.35	24.40	-1	13,026	-0.01%
2024/01/10	17.1	24.26	21	24.43	24.35	-3.9	13,180	-0.03%
2024/01/09	11.3	25.38	10	25.25	25.10	1.3	13,022	0.01%
2024/01/08	3	26.12	1	26.35	26.05	2	12,801	0.02%
2024/01/05	11.2	26.23	2	26.10	26.10	9.2	12,727	0.07%
2024/01/04	11	26.10	3	26.20	26.25	8	12,671	0.06%
2024/01/03	4	25.69	1	25.65	25.70	3	12,565	0.02%
2024/01/02	2.3	26.07	1	26.05	26.05	1.3	12,482	0.01%
2023/12/29	1	25.90	0	0.00	26.05	1	12,465	0.01%
2023/12/28	49.1	26.02	13	25.97	25.95	36.1	12,479	0.29%
2023/12/27	15	26.27	19	26.36	26.20	-4	12,340	-0.03%
2023/12/26	42	26.64	27	26.74	26.70	15	12,063	0.12%
2023/12/25	40.1	27.60	36	27.25	26.95	4.1	11,878	0.03%
2023/12/22	11	27.14	32	27.00	27.00	-21	11,440	-0.18%
2023/12/21	11	27.97	15	27.71	27.70	-4	10,953	-0.04%
2023/12/20	75	28.16	57.5	27.98	28.20	17.5	10,450	0.17%
2023/12/19	35.5	27.16	37	27.45	27.75	-1.5	9,327	-0.02%
2023/12/18	108	27.11	54	26.98	26.85	54	7,949	0.68%	大買/
2023/12/15	14	25.16	146	25.92	26.00	-132	5,922	-2.23%	大賣/鉅額交易
2023/12/14	0	0.00	5	23.64	23.65	-5	4,955	-0.10%
2023/12/13	10	23.35	12.2	23.26	23.10	-2.2	5,090	-0.04%
2023/12/12	0.2	22.90	0	0.00	22.90	0.2	5,192	0.00%
2023/12/11	2	23.15	0	0.00	23.05	2	5,194	0.04%
2023/12/08	0	0.00	5	23.35	23.25	-5	5,197	-0.10%
2023/12/06	1	23.75	0	0.00	23.80	1	5,216	0.02%
2023/12/05	1	23.60	0	0.00	23.55	1	5,163	0.02%
2023/12/04	0	0.00	1	23.50	23.80	-1	5,142	-0.02%
2023/11/30	1	23.35	13	23.34	23.35	-12	5,087	-0.24%
2023/11/29	1	23.40	3.2	23.53	23.55	-2.2	5,135	-0.04%
2023/11/28	4	23.63	3	23.65	23.65	1	5,111	0.02%
2023/11/27	0	0.00	21	23.10	23.25	-21	5,024	-0.42%
2023/11/24	4	22.58	0	0.00	22.80	4	4,925	0.08%
2023/11/23	10	22.75	0	0.00	22.75	10	4,947	0.20%
2023/11/22	26	22.87	21	23.19	22.70	5	4,929	0.10%
2023/11/21	1.2	22.68	1	22.60	22.70	0.2	4,799	0.00%
2023/11/20	0.1	22.25	2	22.65	22.20	-1.9	4,711	-0.04%
2023/11/17	2.2	22.13	0	0.00	22.15	2.2	4,667	0.05%
2023/11/16	12	22.28	6	22.45	22.45	6	4,650	0.13%
2023/11/15	2	21.85	2	22.00	22.10	0	4,565	0.00%
2023/11/09	0.5	21.24	25	21.15	21.15	-24.5	4,811	-0.51%
2023/11/08	1	21.15	0	0.00	21.15	1	4,994	0.02%
2023/11/07	0.4	21.72	0	0.00	21.70	0.4	5,068	0.01%
2023/11/06	0	0.00	4	21.95	21.90	-4	5,158	-0.08%
2023/11/02	0	0.00	1	21.50	21.65	-1	5,456	-0.02%
2023/10/31	1	21.70	0	0.00	21.55	1	6,448	0.02%
2023/10/25	0.2	21.25	4	21.29	21.35	-3.8	7,308	-0.05%
2023/10/24	1.3	20.48	0	0.00	20.60	1.3	7,330	0.02%
2023/10/20	1.1	20.85	0	0.00	20.95	1.1	7,503	0.01%
2023/10/18	2.5	21.19	7	21.55	21.75	-4.5	7,777	-0.06%
2023/10/17	2.6	21.49	3	21.55	21.45	-0.4	7,782	-0.01%
2023/10/16	0.7	21.62	0	0.00	21.60	0.7	7,802	0.01%
2023/10/13	2	21.68	0	0.00	21.70	2	7,847	0.03%
2023/10/06	3.1	21.95	0	0.00	22.00	3.1	7,902	0.04%
2023/10/05	2	21.83	0	0.00	21.90	2	7,962	0.03%
2023/10/04	3.2	21.73	138	21.74	21.55	-134.8	7,930	-1.70%	大賣/鉅額交易
2023/10/03	0.1	22.45	2	22.40	22.20	-1.9	7,860	-0.02%
2023/10/02	0.2	22.60	66	22.60	22.60	-65.8	7,867	-0.84%
2023/09/28	7	22.59	6.5	22.56	22.55	0.5	7,923	0.01%
2023/09/27	4	22.99	40	23.00	22.90	-36	7,881	-0.46%
2023/09/25	1	24.00	0	0.00	24.00	1	7,773	0.01%
2023/09/21	1	24.65	0	0.00	24.30	1	7,775	0.01%
2023/09/20	9	24.78	6	25.04	24.70	3	7,808	0.04%
2023/09/19	12	24.95	18	24.99	24.80	-6	7,937	-0.08%
2023/09/18	18	24.76	19.5	24.93	24.70	-1.5	7,974	-0.02%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/11	1	23.35	0	0.00	23.25	1	8,243	0.01%
2023/09/07	1	23.25	23	23.42	23.20	-22	8,399	-0.26%
2023/09/06	1.1	23.42	1	23.40	23.30	0.1	8,452	0.00%
2023/09/05	1.3	23.52	0	0.00	23.65	1.3	8,446	0.02%
2023/09/04	5	23.65	33	23.66	23.70	-28	8,456	-0.33%
2023/08/31	0	0.00	11	23.15	23.10	-11	8,529	-0.13%
2023/08/30	2	22.55	0	0.00	22.80	2	8,744	0.02%
2023/08/29	2.1	22.63	3	22.62	22.75	-0.9	8,721	-0.01%
2023/08/28	0	0.00	3	23.05	22.95	-3	8,699	-0.03%
2023/08/25	29.7	22.92	0	0.00	22.90	29.7	8,695	0.34%
2023/08/24	1	22.65	0.2	22.65	22.60	0.9	8,687	0.01%
2023/08/23	6	22.76	0	0.00	22.70	6	8,681	0.07%
2023/08/22	2	22.80	0	0.00	22.80	2	8,701	0.02%
2023/08/21	1.1	23.05	8	23.19	22.95	-6.9	8,709	-0.08%
2023/08/18	35	23.16	1	23.25	23.20	34	8,681	0.39%
2023/08/17	23	22.60	2	22.65	22.70	21	8,597	0.24%
2023/08/16	30	22.87	7	22.98	22.85	23	8,488	0.27%
2023/08/15	1.3	23.40	1.1	23.35	23.25	0.3	8,433	0.00%
2023/08/14	2	23.55	2.3	23.39	23.25	-0.3	8,369	0.00%
2023/08/11	20.3	24.56	11	24.50	24.50	9.3	8,200	0.11%
2023/08/10	7	25.21	1	25.00	25.15	6	8,083	0.07%
2023/08/09	63	25.47	21	25.81	25.35	42	8,026	0.52%
2023/08/08	16	25.59	5	25.92	25.45	11	7,979	0.14%
2023/08/07	164.1	25.65	32	25.97	26.10	132.1	7,900	1.67%	大買/鉅額交易
2023/08/04	48.2	25.36	22	26.14	26.10	26.2	7,485	0.35%
2023/08/02	21	25.80	26	25.58	25.35	-5	6,959	-0.07%
2023/08/01	2	24.78	18	24.68	24.70	-16	6,343	-0.25%
2023/07/31	9	24.25	0	0.00	24.15	9	6,308	0.14%
2023/07/28	15	24.47	0	0.00	24.40	15	6,270	0.24%
2023/07/27	3	24.75	3	24.75	24.85	0	6,193	0.00%
2023/07/26	5	24.72	32	25.04	24.50	-27	6,197	-0.44%
2023/07/25	2	24.75	25.2	24.73	24.70	-23.2	6,081	-0.38%
2023/07/24	21	24.87	14	24.97	24.65	7	6,006	0.12%
2023/07/21	1	24.25	0	0.00	24.25	1	5,786	0.02%
2023/07/20	32.2	24.49	42	24.66	24.65	-9.8	5,833	-0.17%
2023/07/19	6	23.98	3	24.05	23.60	3	5,722	0.05%
2023/07/18	0	0.00	1	24.35	24.05	-1	5,908	-0.02%
2023/07/17	5	24.15	0.3	24.00	24.20	4.7	5,975	0.08%
2023/07/14	0	0.00	3	24.03	23.85	-3	6,015	-0.05%
2023/07/13	0	0.00	1	23.50	23.35	-1	5,984	-0.02%
2023/07/12	54	23.30	3	23.15	23.10	51	6,002	0.85%
2023/07/11	10	23.31	1	23.35	23.35	9	6,005	0.15%
2023/07/10	22	23.45	0	0.00	23.40	22	6,079	0.36%
2023/07/07	2	23.38	1	23.40	23.35	1	6,111	0.02%
2023/07/06	7	23.81	5	23.75	23.80	2	6,107	0.03%
2023/07/04	0	0.00	12	24.53	24.60	-12	6,058	-0.20%
2023/07/03	44	24.55	1	24.70	24.50	43	6,089	0.71%
2023/06/30	33	24.54	3	24.45	24.40	30	6,058	0.50%
2023/06/29	2	24.85	12	24.94	24.65	-10	6,043	-0.17%
2023/06/28	3	25.13	1	25.00	24.85	2	6,043	0.03%
2023/06/27	0	0.00	8.1	25.29	25.25	-8.1	5,963	-0.14%
2023/06/26	11	25.08	1	25.05	24.75	10	5,823	0.17%
2023/06/21	2	24.55	5	24.55	24.55	-3	5,811	-0.05%
2023/06/20	3	24.63	10	24.66	24.65	-7	5,879	-0.12%
2023/06/19	7	24.88	2.4	24.63	24.90	4.6	5,893	0.08%
2023/06/16	22	24.40	40	24.51	24.55	-18	5,664	-0.32%
2023/06/15	2	23.65	0	0.00	23.65	2	5,518	0.04%
2023/06/14	14	23.92	10	23.91	23.85	4	5,686	0.07%
2023/06/13	13	23.20	0	0.00	23.20	13	5,680	0.23%
2023/06/12	0	0.00	1	23.45	23.50	-1	5,720	-0.02%
2023/06/09	2	23.95	0	0.00	23.95	2	5,802	0.03%
2023/06/08	0	0.00	2	23.85	23.90	-2	5,983	-0.03%
2023/06/07	1	24.00	12	23.90	23.95	-11	6,110	-0.18%
2023/06/06	7	24.09	5.4	24.20	23.85	1.6	6,211	0.03%
2023/06/05	13	24.45	6	23.86	24.40	7	6,245	0.11%
2023/06/02	8	23.21	1	23.25	23.20	7	6,133	0.11%
2023/06/01	7	23.11	21	23.10	23.10	-14	6,297	-0.22%
2023/05/31	11	23.21	0	0.00	23.10	11	6,394	0.17%
2023/05/29	1	23.20	62	23.15	23.15	-61	7,000	-0.87%
2023/05/26	7	23.07	0	0.00	23.00	7	7,358	0.10%
2023/05/25	10	23.38	0	0.00	23.25	10	7,578	0.13%
2023/05/24	0	0.00	2	23.60	23.75	-2	7,658	-0.03%
2023/05/23	2	23.75	0	0.00	23.75	2	7,773	0.03%
2023/05/22	0	0.00	0.3	23.70	23.65	-0.3	7,946	0.00%
2023/05/19	1.1	23.51	1	23.30	23.25	0.1	8,109	0.00%
2023/05/18	3	23.58	2	23.60	23.60	1	8,285	0.01%
2023/05/17	1	23.40	0	0.00	23.40	1	8,378	0.01%
2023/05/15	3	23.35	12	23.35	23.35	-9	8,695	-0.10%
2023/05/12	4.9	23.66	0	0.00	23.00	4.9	8,750	0.06%
2023/05/11	4.9	23.66	0	0.00	23.40	4.9	8,702	0.06%
2023/05/10	7.2	24.15	1	24.25	24.25	6.2	8,820	0.07%
2023/05/09	1	24.30	4	24.30	24.25	-3	9,053	-0.03%
2023/05/08	3	24.55	2	24.60	24.40	1	9,159	0.01%
2023/05/05	1	24.45	9	24.51	24.45	-8	9,345	-0.09%
2023/05/04	0	24.20	0	0.00	24.05	0	9,566	0.00%
2023/05/03	1	24.10	0	0.00	24.25	1	9,880	0.01%
2023/05/02	1	24.20	0	0.00	24.20	1	10,177	0.01%
2023/04/27	1	24.15	0	0.00	24.30	1	10,776	0.01%
2023/04/25	6.6	24.99	0	0.00	24.45	6.6	11,452	0.06%
2023/04/24	1.1	25.26	5	25.34	25.15	-3.9	11,957	-0.03%
2023/04/21	3	25.57	1	25.40	25.55	2	12,174	0.02%
2023/04/20	6	25.80	0.2	25.85	25.75	5.8	12,054	0.05%
2023/04/19	9	26.36	0	0.00	26.15	9	12,265	0.07%
2023/04/18	4	26.51	3	26.75	26.55	1	12,241	0.01%
2023/04/17	3	26.48	2	26.50	26.65	1	12,290	0.01%
2023/04/14	1	27.00	5	26.75	26.70	-4	12,409	-0.03%
2023/04/13	2	26.75	75	27.07	27.10	-73	12,479	-0.58%
2023/04/12	5	26.85	10	27.00	26.80	-5	12,549	-0.04%
2023/04/11	0	0.00	80	26.94	26.95	-80	12,654	-0.63%
2023/04/10	0	0.00	38	26.89	26.90	-38	12,879	-0.30%
2023/04/07	3	26.53	0	0.00	26.55	3	13,120	0.02%
2023/04/06	0	0.00	6	26.70	26.75	-6	13,469	-0.04%
2023/03/31	1	26.35	50	26.32	26.40	-49	14,269	-0.34%
2023/03/29	3	26.28	0	0.00	26.40	3	17,033	0.02%
2023/03/28	4	26.25	4	26.21	26.15	0	17,801	0.00%
2023/03/27	27	26.81	129	26.52	26.50	-102	18,537	-0.55%	大賣/鉅額交易
2023/03/24	3	26.53	0	0.00	26.55	3	19,550	0.02%
2023/03/23	9	26.29	15	26.20	26.40	-6	20,721	-0.03%
2023/03/22	7	26.84	0	0.00	26.60	7	22,079	0.03%
2023/03/20	2	26.68	0	0.00	26.65	2	22,689	0.01%
2023/03/17	8	27.26	2	27.38	27.15	6	22,606	0.03%
2023/03/16	6	27.12	2.5	27.12	27.05	3.5	22,463	0.02%
2023/03/14	3	27.78	0	0.00	27.60	3	22,529	0.01%
2023/03/13	4	27.64	5	27.68	27.75	-1	22,740	0.00%
2023/03/10	7	28.02	0	0.00	27.90	7	22,697	0.03%
2023/03/09	0	0.00	9	28.76	28.70	-9	22,744	-0.04%
2023/03/08	9	28.36	5.1	28.30	28.40	3.9	22,700	0.02%
2023/03/07	8	28.49	11.4	28.49	28.80	-3.4	22,742	-0.01%
2023/03/06	4	28.49	7	28.64	28.40	-3	22,627	-0.01%
2023/03/03	4	28.20	18	28.03	28.30	-14	22,580	-0.06%
2023/03/02	123	27.61	3	27.68	28.15	120	22,576	0.53%	大買/鉅額交易
2023/03/01	129.4	27.88	5	27.30	27.40	124.4	22,561	0.55%	大買/鉅額交易
2023/02/24	10.2	29.34	50	29.23	28.90	-39.8	22,234	-0.18%
2023/02/23	2	29.68	22	29.55	29.70	-20	21,938	-0.09%
2023/02/22	2	28.88	1	29.20	29.20	1	21,873	0.00%
2023/02/21	8	29.29	6	29.24	29.25	2	21,945	0.01%
2023/02/20	9	29.08	21	29.20	29.20	-12	22,379	-0.05%
2023/02/17	12	29.07	21.2	28.99	29.00	-9.2	23,118	-0.04%
2023/02/16	10	28.94	4	29.18	28.80	6	23,559	0.03%
2023/02/15	29	28.56	1	28.40	28.40	28	23,389	0.12%
2023/02/14	1	28.90	0	0.00	28.80	1	23,295	0.00%
2023/02/13	0	0.00	6	28.63	28.85	-6	23,198	-0.03%
2023/02/10	4	28.25	6	28.23	28.10	-2	23,059	-0.01%
2023/02/09	0	0.00	6.1	28.49	28.40	-6.1	23,070	-0.03%
2023/02/08	106	28.85	34	28.89	28.65	72	23,104	0.31%	大買/
2023/02/07	11	27.94	4	28.33	28.80	7	22,930	0.03%
2023/02/06	4	27.95	8	27.89	28.05	-4	22,757	-0.02%
2023/02/03	135.1	27.81	0	0.00	27.80	135.1	22,668	0.60%	大買/鉅額交易
2023/02/02	4	28.33	30	28.32	28.45	-26	22,489	-0.12%
2023/02/01	147	28.52	56	28.76	28.75	91	22,276	0.41%	大買/
2023/01/31	19	29.33	29	29.19	29.00	-10	21,995	-0.05%
2023/01/30	9	28.92	9	29.01	29.00	0	21,744	0.00%
2023/01/17	9	28.33	35	28.34	28.45	-26	21,441	-0.12%
2023/01/16	9	28.01	14	27.96	27.95	-5	21,168	-0.02%
2023/01/13	9	28.04	7	27.76	27.75	2	20,983	0.01%
2023/01/12	17	28.16	10.2	28.11	27.60	6.8	20,674	0.03%
2023/01/11	7	27.68	4.6	27.64	27.80	2.4	20,210	0.01%
2023/01/10	1	27.40	0	0.00	27.25	1	19,989	0.01%
2023/01/09	14	27.26	3	27.72	27.35	11	19,992	0.06%
2023/01/06	1	26.75	7	26.73	27.10	-6	19,758	-0.03%
2023/01/05	7	26.58	2	26.55	26.50	5	19,785	0.03%
2023/01/04	5.1	27.15	0	0.00	26.65	5.1	19,743	0.03%
2023/01/03	2	26.93	62	27.10	27.10	-60	19,655	-0.31%
2022/12/30	5.1	26.95	0	0.00	26.75	5.1	19,555	0.03%
2022/12/29	100.1	26.38	2	26.38	26.60	98.1	19,450	0.50%
2022/12/28	17.1	27.15	7	27.06	26.80	10.1	19,437	0.05%
2022/12/27	4.1	26.77	2	26.75	26.70	2.1	19,274	0.01%
2022/12/26	24.1	27.82	51	27.77	27.10	-26.9	19,051	-0.14%
2022/12/23	95	27.67	82	27.67	27.60	13	18,722	0.07%
2022/12/22	22.3	27.00	21.5	27.24	27.30	0.8	17,973	0.00%
2022/12/21	28	26.77	42	26.95	27.10	-14	16,789	-0.08%
2022/12/20	34	25.98	30	25.25	24.70	4	15,380	0.03%
2022/12/19	22	26.93	14	26.76	26.00	8	14,732	0.05%
2022/12/16	41	27.56	32	27.63	27.50	9	14,061	0.06%
2022/12/15	55	27.25	71	27.44	27.60	-16	13,168	-0.12%
2022/12/14	89.6	26.44	83	26.26	25.90	6.6	12,193	0.05%
2022/12/13	3	24.87	47	26.00	26.40	-44	10,963	-0.40%
2022/12/12	1	23.75	1	24.15	24.00	0	10,542	0.00%
2022/12/09	0	0.00	0.1	23.70	23.80	-0.1	10,567	0.00%
2022/12/07	0	0.00	5	23.91	23.85	-5	10,670	-0.05%
2022/12/06	2	24.50	0	0.00	24.15	2	10,594	0.02%
2022/12/05	4	24.70	15	24.55	24.70	-11	10,597	-0.10%
2022/12/02	3	23.72	0.5	23.65	23.60	2.5	10,364	0.02%
2022/12/01	12	24.00	3	24.08	23.95	9	10,432	0.09%
2022/11/30	6	23.63	1	23.65	23.80	5	10,464	0.05%
2022/11/29	6.2	22.82	1	23.45	23.85	5.2	10,493	0.05%
2022/11/28	2.1	22.65	1	22.70	22.60	1.1	10,399	0.01%
2022/11/25	0	0.00	25	22.82	22.80	-25	10,516	-0.24%
2022/11/24	1	22.80	1	22.80	22.80	0	10,531	0.00%
2022/11/23	3	23.35	11	23.43	22.75	-8	10,466	-0.08%
2022/11/22	1	23.70	1	24.05	23.35	0	10,378	0.00%
2022/11/21	0	0.00	3	23.90	23.85	-3	10,361	-0.03%
2022/11/18	1	24.05	10	24.30	23.90	-9	10,353	-0.09%
2022/11/17	1	24.20	21	24.02	24.20	-20	10,256	-0.19%
2022/11/16	48	24.34	50	24.22	24.45	-2	10,149	-0.02%
2022/11/15	49	23.67	58	23.83	24.10	-9	9,713	-0.09%
2022/11/14	19	21.80	30	22.03	22.45	-11	8,940	-0.12%
2022/11/10	0	0.00	0.2	20.55	20.35	-0.2	8,764	0.00%
2022/11/09	12	20.70	0	0.00	20.75	12	9,001	0.13%
2022/11/07	5.2	20.40	5	20.54	20.40	0.2	9,865	0.00%
2022/11/04	5	19.91	3	19.85	19.90	2	9,907	0.02%
2022/11/03	5	20.45	5.2	20.45	20.55	-0.2	9,955	0.00%
2022/11/02	0	0.00	21	20.25	20.45	-21	9,996	-0.21%
2022/11/01	1	19.40	11	19.99	20.00	-10	10,034	-0.10%
2022/10/31	7	19.72	0	0.00	19.70	7	10,146	0.07%
2022/10/28	4.1	19.95	0	0.00	19.90	4.1	10,270	0.04%
2022/10/26	5.1	20.45	0	0.00	20.45	5.1	10,711	0.05%
2022/10/25	2	20.93	5	20.83	20.80	-3	11,142	-0.03%
2022/10/24	5	21.65	0	0.00	21.30	5	11,165	0.04%
2022/10/21	1	21.75	0	0.00	21.50	1	11,244	0.01%
2022/10/20	3	21.00	8	21.58	22.45	-5	11,328	-0.04%
2022/10/19	4	21.95	5	21.81	21.90	-1	11,399	-0.01%
2022/10/17	5	20.67	7	21.01	21.15	-2	11,683	-0.02%
2022/10/14	2	21.33	3	21.77	21.15	-1	11,844	-0.01%
2022/10/13	1	21.55	9	21.94	21.15	-8	11,967	-0.07%
2022/10/12	11	22.21	1.7	22.16	22.20	9.3	12,127	0.08%
2022/10/11	7	22.59	2	22.60	22.30	5	12,275	0.04%
2022/10/07	5	22.55	0	0.00	22.55	5	12,243	0.04%
2022/10/06	0	0.00	2	22.25	22.50	-2	12,267	-0.02%
2022/10/05	6	22.65	19	22.69	22.60	-13	12,293	-0.11%
2022/10/04	10	22.20	4	21.80	22.15	6	12,230	0.05%
2022/10/03	4	21.45	2	21.40	21.30	2	12,194	0.02%
2022/09/30	10	21.15	2	21.00	21.15	8	12,257	0.07%
2022/09/29	12	21.25	17	21.01	21.00	-5	12,300	-0.04%
2022/09/28	12	20.92	0	0.00	20.50	12	12,279	0.10%
2022/09/27	0	0.00	1	21.50	21.40	-1	12,321	-0.01%
2022/09/26	10.1	22.12	5	22.14	21.65	5.1	12,522	0.04%
2022/09/23	6	23.12	29	23.07	23.00	-23	12,506	-0.18%
2022/09/22	9	22.64	0	0.00	22.55	9	12,464	0.07%
2022/09/21	0.1	23.55	0.4	23.45	23.20	-0.3	12,282	0.00%
2022/09/20	9	24.06	0	0.00	24.20	9	12,026	0.07%
2022/09/19	1	24.65	1	25.05	24.45	0	11,912	0.00%
2022/09/16	10	24.05	0	0.00	24.45	10	11,816	0.08%
2022/09/15	1	24.55	10	24.55	24.45	-9	11,879	-0.08%
2022/09/14	15	23.94	6	23.91	23.95	9	11,970	0.08%
2022/09/13	2	24.60	0	0.00	24.55	2	12,118	0.02%
2022/09/12	24.1	24.70	19	24.66	24.60	5.1	12,301	0.04%
2022/09/08	13	24.22	2	24.20	24.20	11	12,320	0.09%
2022/09/07	6	24.30	37	24.11	23.90	-31	12,320	-0.25%
2022/09/06	11	24.03	3	24.05	23.95	8	12,180	0.07%
2022/09/05	10	24.71	4	24.60	24.60	6	12,095	0.05%
2022/09/01	7.1	25.52	4	25.30	25.20	3.1	12,175	0.03%
2022/08/31	9.1	25.91	0	0.00	25.95	9.1	12,098	0.08%
2022/08/30	1	26.35	2	26.35	26.30	-1	12,043	-0.01%
2022/08/29	7	26.19	27	26.30	26.25	-20	12,111	-0.17%
2022/08/26	3.1	27.10	0	0.00	27.05	3.1	12,174	0.03%
2022/08/25	1	26.70	15	26.75	26.90	-14	12,183	-0.11%
2022/08/24	1.2	26.79	1	26.95	26.80	0.2	12,216	0.00%
2022/08/23	0.1	26.40	2	26.55	26.55	-1.9	12,301	-0.02%
2022/08/22	6	26.81	16	26.94	26.80	-10	12,299	-0.08%
2022/08/19	26	27.46	9	27.67	27.55	17	12,263	0.14%
2022/08/18	12	27.79	22.1	27.92	27.70	-10.1	12,205	-0.08%
2022/08/17	27.1	27.63	18	27.65	27.45	9.1	12,084	0.08%
2022/08/16	64.2	27.45	35	27.28	27.20	29.2	11,983	0.24%
2022/08/15	108.2	26.90	23	27.33	27.60	85.2	11,864	0.72%	大買/
2022/08/12	27	26.18	17	26.09	26.00	10	11,606	0.09%
2022/08/11	5	25.39	2	25.25	25.20	3	11,403	0.03%
2022/08/10	10	25.70	6	25.45	25.20	4	11,397	0.04%
2022/08/09	0	0.00	6	25.72	25.50	-6	11,359	-0.05%
2022/08/08	3	25.52	0	0.00	25.50	3	11,344	0.03%
2022/08/05	6	26.19	2	26.23	26.05	4	11,308	0.04%
2022/08/04	0	0.00	10	26.04	26.00	-10	11,422	-0.09%
2022/08/03	2	26.50	0	0.00	26.70	2	11,402	0.02%
2022/08/02	43	27.14	52	26.63	26.90	-9	11,544	-0.08%
2022/08/01	39	26.64	16	27.03	27.10	23	11,292	0.20%
2022/07/29	1	25.15	1	25.20	25.15	0	11,552	0.00%
2022/07/28	11	24.99	4	24.93	24.90	7	11,523	0.06%
2022/07/27	3	24.58	1	24.55	24.60	2	11,460	0.02%
2022/07/26	7.5	25.54	3	25.30	25.05	4.5	11,397	0.04%
2022/07/25	30	28.58	16	28.54	28.70	14	11,190	0.13%
2022/07/22	11	28.16	6	28.00	28.20	5	11,040	0.05%
2022/07/21	13.1	28.45	32	28.45	28.10	-18.9	11,086	-0.17%
2022/07/20	10	28.98	4	29.35	29.40	6	11,156	0.05%
2022/07/19	6	28.32	8	28.21	28.75	-2	11,216	-0.02%
2022/07/18	0.1	27.30	2	27.58	28.40	-1.9	11,158	-0.02%
2022/07/15	1	26.65	1	26.75	26.85	0	11,091	0.00%
2022/07/14	1	26.20	0	0.00	26.80	1	11,223	0.01%
2022/07/13	1.4	26.84	1	26.70	26.60	0.4	11,308	0.00%
2022/07/12	1	26.70	1	26.70	26.75	0	11,532	0.00%
2022/07/11	10.5	26.79	1	26.65	27.00	9.5	11,650	0.08%
2022/07/08	3	26.70	0	0.00	26.70	3	11,748	0.03%
2022/07/07	2	25.68	2	26.10	26.00	0	11,839	0.00%
2022/07/06	1	25.95	1	25.85	25.50	0	11,951	0.00%
2022/07/05	6	25.71	1	25.55	26.00	5	12,164	0.04%
2022/07/04	11	24.93	2	25.10	25.00	9	12,242	0.07%
2022/07/01	0.2	26.75	0	0.00	26.60	0.2	12,314	0.00%
2022/06/30	2	26.80	0	0.00	26.85	2	12,310	0.02%
2022/06/28	3	27.80	1	27.85	27.95	2	12,507	0.02%
2022/06/27	10	28.62	2	28.55	28.50	8	13,089	0.06%
2022/06/24	2	27.45	1	27.80	27.50	1	13,382	0.01%
2022/06/23	4.1	27.11	4	27.16	27.10	0.1	13,663	0.00%
2022/06/22	0.1	27.30	2	27.30	27.40	-2	13,894	-0.01%
2022/06/21	22.1	28.17	2	28.55	28.40	20.1	14,512	0.14%
2022/06/20	7.3	28.71	3	28.22	28.05	4.3	14,978	0.03%
2022/06/17	4.2	29.60	38	29.60	29.80	-33.8	16,109	-0.21%
2022/06/16	4.5	30.29	3	30.87	30.00	1.5	17,398	0.01%
2022/06/15	12	30.97	0	0.00	30.90	12	17,549	0.07%
2022/06/14	4.1	30.81	4	30.25	31.00	0.1	17,760	0.00%
2022/06/13	5.2	31.53	4	31.63	31.15	1.2	18,175	0.01%
2022/06/10	3	32.40	1	32.55	32.55	2	18,323	0.01%
2022/06/09	14	32.81	4	32.85	32.85	10	18,553	0.05%
2022/06/08	2	33.05	0	0.00	33.15	2	19,323	0.01%
2022/06/07	0.5	33.10	6	33.14	33.30	-5.5	19,624	-0.03%
2022/06/06	5	32.80	21	32.90	33.50	-16	19,839	-0.08%
2022/06/02	9	32.67	2	32.63	32.65	7	21,173	0.03%
2022/06/01	0	0.00	4	33.13	33.15	-4	22,617	-0.02%
2022/05/31	39	32.79	0	0.00	32.70	39	22,746	0.17%
2022/05/30	21	33.47	0.2	33.60	33.40	20.8	22,803	0.09%
2022/05/27	15	33.05	3	33.02	33.00	12	23,267	0.05%
2022/05/26	3.1	32.90	0	0.00	32.80	3.1	23,743	0.01%
2022/05/25	2	32.55	64	32.70	32.65	-62	23,894	-0.26%
2022/05/24	66	33.30	1	33.55	32.90	65	24,000	0.27%
2022/05/23	10	33.23	4	33.21	33.00	6	24,170	0.02%
2022/05/20	9	33.11	9.3	33.18	33.10	-0.3	24,603	0.00%
2022/05/19	11.2	32.20	4	31.73	31.90	7.2	25,466	0.03%
2022/05/18	18	33.23	1.2	33.08	33.45	16.8	25,245	0.07%
2022/05/17	31.1	32.84	1.2	33.10	32.95	29.9	25,175	0.12%
2022/05/16	1.2	32.76	7	32.93	32.90	-5.8	25,132	-0.02%
2022/05/13	6	32.53	2	32.85	32.75	4	25,157	0.02%
2022/05/12	16.1	32.56	4	32.89	32.35	12.1	25,175	0.05%
2022/05/11	5	33.78	6	33.72	33.65	-1	25,046	0.00%
2022/05/10	10	34.35	13	33.67	34.50	-3	25,121	-0.01%
2022/05/09	8	33.88	9	33.68	33.65	-1	25,071	0.00%
2022/05/06	21.3	34.88	214	34.88	34.60	-192.7	25,056	-0.77%	大賣/鉅額交易
2022/05/05	14	38.54	0	0.00	38.35	14	24,627	0.06%
2022/05/04	14	37.95	2	37.93	37.95	12	24,616	0.05%
2022/05/03	6.1	37.76	2	37.73	37.85	4.1	24,698	0.02%
2022/04/29	7.1	38.23	3	38.20	38.15	4.1	24,756	0.02%
2022/04/28	6	38.09	0	0.00	38.05	6	24,853	0.02%
2022/04/27	22	37.86	88	38.01	38.20	-66	24,827	-0.27%
2022/04/26	43.1	39.89	9	39.53	39.40	34.1	24,640	0.14%
2022/04/25	43.4	41.17	52	41.01	40.90	-8.6	24,401	-0.04%
2022/04/22	123	43.86	1	44.00	43.85	122	24,199	0.50%	大買/鉅額交易
2022/04/21	20.5	43.59	0	0.00	43.10	20.5	24,298	0.08%
2022/04/20	31	43.97	4	43.59	43.60	27	24,620	0.11%
2022/04/19	19	44.52	144	45.03	44.50	-125	24,576	-0.51%	大賣/鉅額交易
2022/04/18	34.3	45.37	32	45.17	44.75	2.3	24,596	0.01%
2022/04/15	34	46.86	33	47.38	46.80	1	24,461	0.00%
2022/04/14	37	47.06	40	46.88	46.80	-3	24,431	-0.01%
2022/04/13	6	47.02	35	47.25	47.10	-29	24,418	-0.12%
2022/04/12	6	46.53	14.1	46.10	46.70	-8.1	24,421	-0.03%
2022/04/11	44.3	46.83	22.3	46.71	46.65	22	24,375	0.09%
2022/04/08	0	0.00	6.1	46.89	47.50	-6.1	24,241	-0.03%
2022/04/07	54	46.64	53.1	46.73	45.75	0.9	24,089	0.00%
2022/04/06	27.5	46.66	12.1	46.85	46.95	15.4	23,863	0.06%
2022/04/01	13	46.32	10	46.54	46.55	3	23,925	0.01%
2022/03/31	32.2	46.43	4.1	46.72	46.15	28.1	24,396	0.12%
2022/03/30	29.2	45.29	38	46.29	46.90	-8.8	24,614	-0.04%
2022/03/29	54.1	46.66	61	46.14	46.00	-6.9	24,555	-0.03%
2022/03/28	95.2	47.40	20	47.25	47.30	75.2	24,828	0.30%
2022/03/25	19	48.21	179	48.16	48.50	-160	25,621	-0.62%	大賣/鉅額交易
2022/03/24	188	48.21	46.5	48.20	47.95	141.5	27,333	0.52%	大買/鉅額交易
2022/03/23	39	47.41	37	47.68	48.50	2	28,160	0.01%
2022/03/22	416	47.87	261	47.85	47.40	155	27,779	0.56%	大買/大賣/鉅額交易
2022/03/21	280.2	46.77	360	46.67	47.20	-79.8	26,656	-0.30%	大買/大賣/
2022/03/18	96	44.08	126	44.55	43.95	-30	25,846	-0.12%	大賣/
2022/03/17	79	44.00	58	44.02	44.20	21	26,610	0.08%
2022/03/16	9	43.92	70	44.13	43.75	-61	26,726	-0.23%
2022/03/15	37	43.18	28	43.38	43.20	9	26,546	0.03%
2022/03/14	220	43.73	38	43.68	44.00	182	27,330	0.67%	大買/鉅額交易
2022/03/11	74	43.71	124	43.67	43.60	-50	27,832	-0.18%	大賣/
2022/03/10	34	42.09	83	42.04	42.80	-49	27,391	-0.18%
2022/03/09	52	41.46	39	41.49	41.80	13	27,386	0.05%
2022/03/08	133	43.08	77	43.62	40.90	56	27,456	0.20%	大買/
2022/03/07	118	43.45	302	44.31	43.90	-184	26,189	-0.70%	大買/大賣/鉅額交易
2022/03/04	209	42.28	42.1	42.04	42.00	166.9	24,971	0.67%	大買/鉅額交易
2022/03/03	4	42.48	52	42.92	42.30	-48	25,053	-0.19%
2022/03/02	65	42.48	92.5	42.36	42.25	-27.5	25,338	-0.11%
2022/03/01	38	42.63	75	42.78	42.05	-37	26,021	-0.14%
2022/02/25	33	40.40	37	40.54	40.50	-4	27,087	-0.01%
2022/02/24	58.1	39.92	39	39.50	39.35	19.1	27,790	0.07%
2022/02/23	40	41.14	44.1	41.24	41.30	-4.1	27,769	-0.01%
2022/02/22	101	41.57	62	41.62	41.20	39	27,786	0.14%	大買/
2022/02/21	176.1	41.83	307	42.13	42.75	-130.9	27,345	-0.48%	大買/大賣/鉅額交易
2022/02/18	12	39.60	11	39.83	39.85	1	26,414	0.00%
2022/02/17	16.2	39.52	14	39.75	39.75	2.2	26,629	0.01%
2022/02/16	35	39.64	21	39.55	39.55	14	26,832	0.05%
2022/02/15	16	39.67	14	39.18	39.10	2	27,223	0.01%
2022/02/14	7.3	39.64	11	39.75	39.80	-3.7	28,130	-0.01%
2022/02/11	2.1	40.56	4	40.58	40.35	-1.9	28,247	-0.01%
2022/02/10	46.1	40.44	16	40.47	40.50	30.1	28,566	0.11%
2022/02/09	4.1	40.22	5	40.48	40.25	-0.9	29,265	0.00%
2022/02/08	72.4	39.91	10.2	39.95	40.00	62.2	29,287	0.21%
2022/02/07	14.3	39.26	82.1	38.30	39.85	-67.8	29,340	-0.23%
2022/01/26	11.3	37.07	23	37.04	37.00	-11.7	29,320	-0.04%
2022/01/25	36	37.22	30	36.76	36.75	6	29,502	0.02%
2022/01/24	102.4	37.15	9	37.11	37.10	93.4	29,595	0.32%	大買/
2022/01/21	41	38.92	240	38.69	38.15	-199	29,608	-0.67%	大賣/鉅額交易
2022/01/20	20	38.71	36	38.98	39.25	-16	29,596	-0.05%
2022/01/19	63.2	38.37	18	38.27	38.25	45.2	29,578	0.15%
2022/01/18	30.1	39.63	24	38.88	38.80	6.1	29,689	0.02%
2022/01/17	39	39.65	18	39.45	39.45	21	29,911	0.07%
2022/01/14	54.2	39.47	34	39.93	40.00	20.2	30,508	0.07%
2022/01/13	34	39.46	30	39.85	40.00	4	30,450	0.01%
2022/01/12	10.2	38.18	0	0.00	38.45	10.2	30,188	0.03%
2022/01/11	19	38.59	136	38.34	38.15	-117	30,146	-0.39%	大賣/鉅額交易
2022/01/10	15	38.79	10	38.80	38.90	5	30,244	0.02%
2022/01/07	25	39.43	23	39.15	39.05	2	30,235	0.01%
2022/01/06	35.5	39.99	10	39.81	39.75	25.5	30,272	0.08%
2022/01/05	12	40.72	14	40.52	40.25	-2	30,346	-0.01%
2022/01/04	329	40.07	4	40.08	40.15	325	30,395	1.07%	大買/鉅額交易
2022/01/03	40	41.02	5	40.36	40.70	35	30,572	0.11%
2021/12/30	2	41.25	1	41.30	41.15	1	30,805	0.00%
2021/12/29	0	0.00	2	41.33	41.50	-2	30,944	-0.01%
2021/12/28	5.3	41.30	1	41.20	41.10	4.3	31,211	0.01%
2021/12/27	15.3	41.39	6	41.76	41.00	9.3	31,412	0.03%
2021/12/24	9	42.91	16.5	43.23	42.55	-7.5	31,107	-0.02%
2021/12/23	21	43.75	7.4	43.78	43.55	13.6	30,878	0.04%
2021/12/22	31.1	44.29	41	43.97	43.90	-9.9	30,458	-0.03%
2021/12/21	62.7	43.20	69	43.49	44.55	-6.3	29,872	-0.02%
2021/12/20	108.5	43.68	131	43.50	44.05	-22.5	28,816	-0.08%	大買/大賣/
2021/12/17	54	41.05	389	40.96	41.70	-335	26,866	-1.25%	大賣/鉅額交易
2021/12/16	31	39.44	7	39.57	39.40	24	25,705	0.09%
2021/12/15	25	39.93	11	39.98	39.95	14	25,899	0.05%
2021/12/14	342	39.98	16	39.94	39.65	326	25,870	1.26%	大買/鉅額交易
2021/12/13	42.4	40.39	149.1	40.38	40.90	-106.7	25,432	-0.42%	大賣/鉅額交易
2021/12/10	43	39.12	80	39.09	38.50	-37	24,588	-0.15%
2021/12/09	45.1	38.93	71	38.84	38.45	-25.9	24,644	-0.11%
2021/12/08	194	39.88	53	39.63	39.15	141	24,884	0.57%	大買/鉅額交易
2021/12/07	70	38.86	222	38.32	39.00	-152	24,544	-0.62%	大賣/鉅額交易
2021/12/06	203	37.10	269	37.43	37.10	-66	23,937	-0.28%	大買/大賣/
2021/12/03	267.2	36.40	19	36.48	36.50	248.2	23,783	1.04%	大買/鉅額交易
2021/12/02	31	35.89	140	35.98	36.20	-109	23,710	-0.46%	大賣/鉅額交易
2021/12/01	112	34.99	12	35.30	35.40	100	23,638	0.42%	大買/
2021/11/30	30.1	35.06	33	34.99	35.10	-2.9	23,681	-0.01%
2021/11/29	9	35.19	20	35.03	35.10	-11	23,701	-0.05%
2021/11/26	52.1	36.43	57	36.52	36.25	-4.9	23,693	-0.02%
2021/11/25	87	38.31	50	38.12	38.15	37	23,602	0.16%
2021/11/24	142.2	36.86	108.3	37.28	37.40	34	22,654	0.15%	大買/大賣/
2021/11/23	24	34.64	183.1	34.98	35.20	-159.1	21,411	-0.74%	大賣/鉅額交易
2021/11/22	54.1	33.13	98	32.36	33.40	-43.9	21,791	-0.20%
2021/11/19	11.1	33.19	29	33.17	32.85	-18	21,762	-0.08%
2021/11/18	1	33.90	5.4	33.99	33.90	-4.4	21,745	-0.02%
2021/11/17	21	34.39	4	34.11	33.85	17	21,904	0.08%
2021/11/16	114.3	34.18	385	34.06	34.10	-270.7	22,142	-1.22%	大買/大賣/鉅額交易
2021/11/15	14	34.91	2	34.75	34.75	12	22,263	0.05%
2021/11/12	279	35.98	27	35.62	35.55	252	22,815	1.10%	大買/鉅額交易
2021/11/11	258	37.16	453	36.26	36.25	-195	22,815	-0.85%	大買/大賣/鉅額交易
2021/11/10	285.1	35.43	11	35.28	34.95	274.1	22,256	1.23%	大買/鉅額交易
2021/11/09	148.7	35.39	20	35.68	35.70	128.7	22,466	0.57%	大買/鉅額交易
2021/11/08	60	36.07	51	36.30	36.25	9	22,636	0.04%
2021/11/05	15.3	34.49	12	34.37	34.30	3.3	22,459	0.01%
2021/11/04	21	35.71	21	35.18	35.15	0	22,738	0.00%
2021/11/03	9.1	35.38	12	35.77	35.70	-2.9	23,539	-0.01%
2021/11/02	13	35.55	16	35.21	35.15	-3	23,573	-0.01%
2021/11/01	25	34.89	17	35.19	35.20	8	23,736	0.03%
2021/10/29	21	34.63	21	34.79	35.10	0	23,880	0.00%
2021/10/28	17	34.53	19	34.75	34.85	-2	23,908	-0.01%
2021/10/27	15	35.20	15	35.36	35.30	0	24,131	0.00%
2021/10/26	5	35.19	5.2	35.48	35.60	-0.2	24,736	0.00%
2021/10/25	6	34.19	20	34.36	35.05	-14	25,027	-0.06%
2021/10/22	43.2	34.60	63	34.20	33.70	-19.8	25,424	-0.08%
2021/10/21	10	37.10	7	36.73	36.90	3	25,461	0.01%
2021/10/20	14.1	36.90	8	36.48	36.05	6.1	25,804	0.02%
2021/10/19	0	0.00	6	36.63	36.60	-6	26,215	-0.02%
2021/10/18	4	36.19	2	35.90	36.40	2	26,883	0.01%
2021/10/15	12	36.66	10	36.44	36.30	2	27,449	0.01%
2021/10/14	0	0.00	23	36.08	36.35	-23	28,019	-0.08%
2021/10/13	7	35.51	21	35.63	35.80	-14	28,804	-0.05%
2021/10/12	1.5	36.68	11	37.06	36.10	-9.5	29,292	-0.03%
2021/10/08	32	37.47	8	37.60	37.00	24	30,189	0.08%
2021/10/07	8.3	37.66	8	37.58	38.30	0.3	31,156	0.00%
2021/10/06	12.1	38.50	7	38.79	38.05	5.1	32,370	0.02%
2021/10/05	10	37.77	27	37.16	39.00	-17	33,509	-0.05%
2021/10/04	10.1	38.11	10	37.64	37.10	0.1	34,130	0.00%
2021/10/01	4	40.10	0	0.00	39.15	4	35,544	0.01%
2021/09/30	4	41.16	57	41.54	41.80	-53	37,175	-0.14%
2021/09/29	3	40.52	0	0.00	40.35	3	38,748	0.01%
2021/09/28	10	41.40	6	41.50	41.45	4	41,331	0.01%
2021/09/27	4	42.09	7	42.46	42.35	-3	44,443	-0.01%
2021/09/24	3	41.47	34	41.72	41.75	-31	49,121	-0.06%
2021/09/23	36	41.51	33	41.14	41.25	3	55,807	0.01%
2021/09/22	28.1	41.52	11	41.18	41.00	17.1	63,801	0.03%
2021/09/17	16	43.92	0	0.00	44.45	16	67,891	0.02%
2021/09/16	12	44.73	5	44.20	44.15	7	70,029	0.01%
2021/09/15	3	44.75	3	44.80	45.05	0	71,938	0.00%
2021/09/14	30	46.12	6	45.50	45.50	24	75,763	0.03%
2021/09/13	22	46.71	14	47.10	46.90	8	79,590	0.01%
2021/09/10	29	46.07	13	46.16	46.35	16	80,607	0.02%
2021/09/09	0	0.00	35	44.47	44.95	-35	81,642	-0.04%
2021/09/08	36	44.36	32	43.74	43.70	4	84,570	0.00%
2021/09/07	16	44.82	6	44.71	44.20	10	84,889	0.01%
2021/09/06	42	44.50	44	44.77	44.45	-2	85,072	0.00%
2021/09/03	12	44.34	6	45.28	44.05	6	85,000	0.01%
2021/09/02	15	45.40	18	44.89	44.40	-3	85,129	0.00%
2021/09/01	10	46.87	1	46.15	46.05	9	85,115	0.01%
2021/08/31	48	46.53	8.1	46.71	46.85	39.9	85,070	0.05%
2021/08/30	4	46.51	6	46.22	46.40	-2	85,302	0.00%
2021/08/27	12	45.95	9	45.83	45.85	3	85,511	0.00%
2021/08/26	53	47.25	78.4	47.60	46.00	-25.4	85,671	-0.03%
2021/08/25	8	43.88	5	44.24	44.10	3	85,317	0.00%
2021/08/24	12	43.66	8.3	44.21	44.00	3.7	89,217	0.00%
2021/08/23	10	44.59	18	44.59	44.10	-8	93,474	-0.01%
2021/08/20	13	42.87	6	43.29	43.40	7	96,058	0.01%
2021/08/19	14.1	43.82	5	44.25	42.75	9.1	98,816	0.01%
2021/08/18	22.6	43.91	15	43.14	45.40	7.6	100,762	0.01%
2021/08/17	9.1	46.23	29	45.53	44.30	-19.9	102,491	-0.02%
2021/08/16	14	47.80	13	47.63	47.80	1	106,682	0.00%
2021/08/13	3	48.00	11	48.55	47.80	-8	111,289	-0.01%
2021/08/12	26	48.32	37	48.07	49.30	-11	115,351	-0.01%
2021/08/11	58.5	47.55	55	47.64	47.00	3.5	118,096	0.00%
2021/08/10	29.5	47.73	22	47.84	47.30	7.5	119,720	0.01%
2021/08/09	35.3	49.11	53.2	49.14	48.85	-17.9	121,383	-0.01%
2021/08/06	27	47.10	15	47.41	47.00	12	123,407	0.01%
2021/08/05	25.2	47.15	13	47.41	47.15	12.2	126,196	0.01%
2021/08/04	37.5	49.40	23.4	49.15	48.60	14.1	129,263	0.01%
2021/08/03	13.4	48.65	10	48.77	48.75	3.4	134,933	0.00%
2021/08/02	15	49.01	12	49.10	49.25	3	138,109	0.00%
2021/07/30	36.1	49.53	23	49.30	48.90	13	142,440	0.01%
2021/07/29	39	47.62	58	47.82	48.90	-19	146,402	-0.01%
2021/07/28	130	46.92	143	47.10	46.90	-13	148,860	-0.01%	大買/大賣/
2021/07/27	9	47.46	19	48.32	46.50	-10	151,587	-0.01%
2021/07/26	21	49.43	2	50.05	48.55	19	154,472	0.01%
2021/07/23	6	49.38	542	49.09	50.40	-536	157,355	-0.34%	大賣/鉅額交易
2021/07/22	97	49.01	135.6	49.35	48.20	-38.6	158,348	-0.02%	大賣/
2021/07/21	41.1	50.79	23	51.46	49.30	18.1	159,661	0.01%
2021/07/20	108.2	52.28	71	51.70	51.50	37.2	159,499	0.02%	大買/
2021/07/19	117.8	54.26	155.1	53.91	53.10	-37.3	159,337	-0.02%	大買/大賣/
2021/07/16	34.1	53.19	20.2	53.26	53.00	13.9	159,322	0.01%
2021/07/15	64.1	52.87	57	53.30	54.40	7.1	159,147	0.00%
2021/07/14	46.1	51.09	47	50.85	50.70	-0.9	158,637	0.00%
2021/07/13	57.4	54.36	81	54.21	52.60	-23.6	158,188	-0.01%
2021/07/12	181.2	58.57	87	57.86	57.40	94.2	157,356	0.06%	大買/
2021/07/09	185.2	57.06	81	56.82	56.50	104.2	156,798	0.07%	大買/鉅額交易
2021/07/08	146.1	57.68	264.3	57.29	58.50	-118.1	156,468	-0.08%	大買/大賣/鉅額交易
2021/07/07	189.2	57.47	197.2	57.89	56.50	-8	155,332	-0.01%	大買/大賣/
2021/07/06	123.4	60.65	118.3	60.77	59.60	5.1	155,560	0.00%	大買/大賣/
2021/07/05	430.3	62.28	411	61.54	61.30	19.2	156,896	0.01%	大買/大賣/
2021/07/02	413	60.05	428	60.46	60.10	-15	154,581	-0.01%	大買/大賣/
2021/07/01	955	62.58	491.4	60.49	58.80	463.7	153,370	0.30%	大買/大賣/鉅額交易
2021/06/30	406.4	62.59	397.9	62.67	61.20	8.5	151,103	0.01%	大買/大賣/
2021/06/29	449.3	58.50	340.5	59.09	59.50	108.8	147,776	0.07%	大買/大賣/鉅額交易
2021/06/28	225.3	53.31	242	54.04	55.70	-16.7	141,237	-0.01%	大買/大賣/
2021/06/25	88.5	51.54	108.9	51.80	50.70	-20.4	136,878	-0.01%	大賣/
2021/06/24	117.9	50.84	101	50.78	50.60	16.9	135,237	0.01%	大買/大賣/
2021/06/23	359.2	51.51	382	50.25	48.25	-22.9	133,347	-0.02%	大買/大賣/
2021/06/22	78.3	50.67	130.4	51.12	51.70	-52.1	130,040	-0.04%	大賣/
2021/06/21	83.7	47.95	292	48.25	47.00	-208.4	125,972	-0.17%	大賣/鉅額交易
2021/06/18	86	50.89	48	51.29	50.00	38	124,583	0.03%
2021/06/17	417.2	52.46	183.3	51.60	50.80	233.9	123,048	0.19%	大買/大賣/鉅額交易
2021/06/16	51.1	51.71	8	50.91	50.40	43.1	120,480	0.04%
2021/06/15	13	48.03	38.1	48.89	50.60	-25.1	120,113	-0.02%
2021/06/11	7.1	46.73	5	46.77	47.20	2.1	119,897	0.00%
2021/06/10	15	46.33	15	45.77	47.10	0	120,284	0.00%
2021/06/09	19	46.44	18	46.94	46.80	1	120,431	0.00%
2021/06/08	18.1	48.35	3	47.90	48.55	15.1	120,709	0.01%
2021/06/07	11.6	46.02	24	46.41	47.20	-12.4	120,863	-0.01%
2021/06/04	11	50.67	16.2	50.54	49.95	-5.1	120,690	0.00%
2021/06/03	133	51.80	27.4	52.46	51.60	105.6	121,601	0.09%	大買/鉅額交易
2021/06/02	99.1	52.42	47.2	52.10	52.70	51.9	121,644	0.04%
2021/06/01	293.5	53.19	265	53.24	53.30	28.5	122,374	0.02%	大買/大賣/
2021/05/31	117.3	52.40	195.1	52.87	52.40	-77.8	121,105	-0.06%	大買/大賣/
2021/05/28	105.1	47.81	138.3	48.05	48.70	-33.2	118,089	-0.03%	大買/大賣/
2021/05/27	224	45.37	151.6	45.51	44.30	72.4	116,115	0.06%	大買/大賣/
2021/05/26	73	44.21	159	44.25	44.10	-86	114,060	-0.08%	大賣/
2021/05/25	316	44.61	234	44.74	44.00	82	113,252	0.07%	大買/大賣/
2021/05/24	243	46.24	325	45.53	45.05	-82	113,497	-0.07%	大買/大賣/
2021/05/21	224	43.96	247.9	44.11	46.15	-23.8	110,303	-0.02%	大買/大賣/
2021/05/20	212.2	44.94	146.3	44.82	43.00	65.9	105,867	0.06%	大買/大賣/
2021/05/19	89.3	44.25	94.4	44.51	45.00	-5.1	101,894	0.00%
2021/05/18	28.3	40.35	49	40.36	40.95	-20.7	99,356	-0.02%
2021/05/17	90	37.78	52	37.49	37.25	38	97,397	0.04%
2021/05/14	84.6	44.36	157.4	43.81	41.35	-72.8	95,502	-0.08%	大賣/
2021/05/13	226.9	46.79	220	46.58	45.90	6.9	92,554	0.01%	大買/大賣/
2021/05/12	153.9	55.19	129.5	53.92	51.00	24.5	89,797	0.03%	大買/大賣/
2021/05/11	434.9	59.17	314.5	59.05	56.60	120.4	86,567	0.14%	大買/大賣/鉅額交易
2021/05/10	287.3	55.36	319.1	55.18	57.40	-31.8	80,795	-0.04%	大買/大賣/
2021/05/07	200.1	49.10	176	49.29	52.20	24.1	77,653	0.03%	大買/大賣/
2021/05/06	178.1	46.56	135	47.10	47.50	43.1	73,184	0.06%	大買/大賣/
2021/05/05	41	42.13	97.8	42.93	43.20	-56.8	68,736	-0.08%
2021/05/04	181.2	40.96	152.4	40.66	39.30	28.8	66,023	0.04%	大買/大賣/
2021/05/03	155.4	44.91	104	45.01	42.65	51.4	62,948	0.08%	大買/大賣/
2021/04/29	93	41.12	195.6	41.44	42.60	-102.6	59,681	-0.17%	大賣/鉅額交易
2021/04/28	73.2	39.24	39	39.47	38.75	34.2	56,519	0.06%
2021/04/27	96.2	39.44	46	39.44	40.00	50.2	55,435	0.09%
2021/04/26	1	39.25	18.6	38.93	39.25	-17.6	53,702	-0.03%
2021/04/23	24	35.30	29	34.70	35.70	-5	53,554	-0.01%
2021/04/22	12	37.77	72	37.84	36.25	-60	53,573	-0.11%
2021/04/21	37	34.83	48	34.20	35.40	-11	53,448	-0.02%
2021/04/20	25.2	32.64	27.8	33.61	34.50	-2.7	53,279	-0.01%
2021/04/19	42	33.40	33	34.28	34.70	9	53,408	0.02%
2021/04/16	14	30.55	132.6	30.84	31.55	-118.6	53,007	-0.22%	大賣/鉅額交易
2021/04/15	50.9	28.26	45	28.55	28.70	5.9	52,922	0.01%
2021/04/14	54	27.90	46.1	26.39	27.80	7.9	53,582	0.01%
2021/04/13	65.2	28.16	16.8	27.61	27.40	48.4	55,897	0.09%
2021/04/12	97	28.38	62	28.34	29.00	35	59,126	0.06%
2021/04/09	106	26.53	76	26.32	26.80	30	58,542	0.05%	大買/
2021/04/08	14	24.95	28	24.95	24.95	-14	56,092	-0.02%
2021/04/07	90	22.84	75.2	22.87	22.70	14.9	56,933	0.03%
2021/04/06	82	22.01	114.2	22.04	22.70	-32.2	56,288	-0.06%	大賣/
2021/04/01	96.2	20.48	183	20.59	20.75	-86.9	54,838	-0.16%	大賣/
2021/03/31	98	19.17	99	18.99	19.50	-1	52,181	0.00%
2021/03/30	21	18.19	6	18.21	18.30	15	51,223	0.03%
2021/03/29	13	18.32	10	18.28	18.30	3	52,583	0.01%
2021/03/26	2	17.70	11	17.67	17.80	-9	55,864	-0.02%
2021/03/25	37	17.86	49	17.79	17.55	-12	58,787	-0.02%
2021/03/24	9.4	17.26	7	17.25	17.30	2.4	58,813	0.00%
2021/03/23	2	17.75	40	17.80	17.55	-38	59,227	-0.06%
2021/03/22	29	17.61	70	17.63	17.70	-41	60,007	-0.07%
2021/03/19	2	17.73	0	0.00	17.50	2	61,924	0.00%
2021/03/18	10	17.89	11	17.84	17.75	-1	63,665	0.00%
2021/03/17	16	17.89	38	17.87	17.85	-22	66,518	-0.03%
2021/03/16	23	17.80	6	17.93	17.75	17	67,843	0.03%
2021/03/15	71	18.56	33	18.36	18.35	38	67,472	0.06%
2021/03/12	12	18.49	35	18.46	18.75	-23	67,060	-0.03%
2021/03/11	7	18.19	12	18.29	18.25	-5	66,686	-0.01%
2021/03/10	11	18.14	4	18.30	18.20	7	66,651	0.01%
2021/03/09	37	18.85	48	18.55	18.40	-11	66,366	-0.02%
2021/03/08	26	18.17	20	18.05	18.10	6	65,151	0.01%
2021/03/05	78.5	18.37	53	18.21	17.85	25.5	64,811	0.04%
2021/03/04	101.5	18.76	236	18.62	18.60	-134.5	63,711	-0.21%	大買/大賣/鉅額交易
2021/03/03	76	18.02	72.3	17.97	17.75	3.8	61,301	0.01%
2021/03/02	49	17.68	19	17.53	17.30	30	60,155	0.05%
2021/02/26	37.4	17.52	17	17.54	17.45	20.4	59,714	0.03%
2021/02/25	34	17.20	81.1	17.35	17.45	-47.1	58,896	-0.08%
2021/02/24	106	17.32	44.4	17.16	16.50	61.7	58,000	0.11%	大買/
2021/02/23	86	16.72	89.1	16.86	17.20	-3.1	55,364	-0.01%
2021/02/22	15.1	15.71	23	15.64	15.65	-7.9	54,002	-0.01%
2021/02/19	69	15.19	38	15.21	15.45	31	53,465	0.06%
2021/02/18	74	14.93	26	14.98	15.40	48	52,997	0.09%
2021/02/17	16.4	14.19	8	14.08	14.25	8.4	52,242	0.02%
2021/02/05	15	13.57	13	13.70	13.40	2	51,850	0.00%
2021/02/04	3	13.62	3.2	13.67	13.65	-0.2	51,731	0.00%
2021/02/03	4	13.71	1	13.90	13.70	3	51,751	0.01%
2021/02/02	5	14.02	3	13.98	14.20	2	51,453	0.00%
2021/02/01	3	13.70	4	13.61	13.80	-1	51,289	0.00%
2021/01/29	4	14.09	0	0.00	13.60	4	51,075	0.01%
2021/01/28	13	13.92	1	14.10	13.90	12	51,168	0.02%
2021/01/27	8	14.56	1	14.35	14.40	7	51,213	0.01%
2021/01/26	14	14.93	1	14.85	14.85	13	51,226	0.03%
2021/01/25	10	15.30	15	15.46	15.25	-5	51,006	-0.01%
2021/01/22	8	15.19	7	15.16	15.25	1	50,670	0.00%
2021/01/21	9	14.95	14.2	14.90	14.90	-5.2	50,387	-0.01%
2021/01/20	16	14.68	17	14.74	14.60	-1	50,138	0.00%
2021/01/19	6	15.63	26	15.58	15.35	-20	49,711	-0.04%
2021/01/18	166.1	15.04	179	15.22	15.10	-12.9	49,391	-0.03%	大買/大賣/
2021/01/15	23	15.92	11	15.99	15.70	12	48,895	0.02%
2021/01/14	81	16.62	121	16.40	16.40	-40	48,484	-0.08%	大賣/
2021/01/13	12	15.82	13.7	15.94	16.10	-1.7	47,717	0.00%
2021/01/12	35	15.89	11	16.13	15.70	24	47,363	0.05%
2021/01/11	8	16.94	0	0.00	16.65	8	46,697	0.02%
2021/01/08	22	16.64	52.6	16.62	16.80	-30.6	46,275	-0.07%
2021/01/07	68.3	17.01	38	17.24	16.85	30.3	45,602	0.07%
2021/01/06	292	18.12	169	17.97	17.65	123	44,235	0.28%	大買/大賣/鉅額交易
2021/01/05	133.1	17.50	173	17.68	17.80	-39.9	41,253	-0.10%	大買/大賣/
2021/01/04	39	16.44	79	16.35	16.50	-40	37,384	-0.11%
2020/12/31	29	15.63	82	15.79	15.75	-53	35,812	-0.15%
2020/12/30	277	15.97	226	15.64	15.50	51	35,197	0.14%	大買/大賣/
2020/12/29	138	15.55	106	15.67	15.35	32	33,981	0.09%	大買/大賣/
2020/12/28	119	15.28	85	15.04	15.00	34	32,612	0.10%	大買/
2020/12/25	457	15.75	444	15.89	15.50	13	31,474	0.04%	大買/大賣/
2020/12/24	48	15.52	62	15.70	15.50	-14	30,591	-0.05%
2020/12/23	332	15.37	458	15.62	16.00	-126	29,622	-0.43%	大買/大賣/鉅額交易
2020/12/22	303	16.55	260	16.25	15.20	43	28,061	0.15%	大買/大賣/
2020/12/21	115	15.41	137.5	15.60	15.75	-22.5	24,162	-0.09%	大買/大賣/
2020/12/18	27.5	14.29	11	14.47	14.35	16.5	21,095	0.08%
2020/12/17	18	14.20	13	14.10	14.20	5	20,410	0.02%
2020/12/16	63	14.27	36.2	14.69	14.25	26.8	19,874	0.13%
2020/12/15	171	14.58	83	14.51	14.15	88	18,916	0.47%	大買/
2020/12/14	98	14.15	36	14.24	14.30	62	17,025	0.36%
2020/12/11	156	13.48	163.2	13.64	13.75	-7.2	14,796	-0.05%	大買/大賣/
2020/12/10	1	12.25	29	12.55	12.85	-28	11,829	-0.24%
2020/12/09	21	11.60	515	11.89	11.70	-494	10,342	-4.78%	大賣/鉅額交易
2020/12/07	3	12.22	12	12.05	12.10	-9	10,456	-0.09%
2020/12/04	0	0.00	12	12.06	12.05	-12	10,470	-0.11%
2020/12/03	6	11.80	23	11.97	11.70	-17	10,500	-0.16%
2020/12/02	509	11.95	32	11.88	11.80	477	10,700	4.46%	大買/鉅額交易
2020/12/01	11	11.84	1.4	11.80	11.90	9.6	10,639	0.09%
2020/11/30	7	12.03	43	11.96	12.05	-36	10,467	-0.34%
2020/11/27	4.2	11.58	25	11.64	11.70	-20.8	9,940	-0.21%
2020/11/26	26	11.28	18	11.40	11.35	8	9,580	0.08%
2020/11/25	112	11.34	21	11.20	11.20	91	9,397	0.97%	大買/
2020/11/24	18	11.02	17	10.94	11.00	1	8,983	0.01%
2020/11/23	13	10.83	19	10.67	11.05	-6	8,851	-0.07%
2020/11/18	0.3	10.25	4	10.28	10.25	-3.7	8,113	-0.05%
2020/11/17	1	10.15	0	0.00	10.15	1	8,056	0.01%
2020/11/16	2	10.05	55	10.05	10.00	-53	8,069	-0.66%
2020/11/12	2	10.15	0	0.00	10.15	2	8,024	0.02%
2020/11/11	10	10.45	10	10.50	10.45	0	7,943	0.00%
2020/11/10	7	10.34	0	0.00	10.25	7	7,849	0.09%
2020/11/09	12	10.31	0	0.00	10.30	12	7,764	0.15%
2020/11/06	8	10.24	0	0.00	10.20	8	7,675	0.10%
2020/11/05	62.4	10.46	2	10.55	10.20	60.4	7,639	0.79%
2020/11/04	7	10.30	16.4	10.36	10.40	-9.4	7,326	-0.13%
2020/10/28	0.4	10.15	30	10.18	10.10	-29.6	6,628	-0.45%
2020/10/27	10	10.20	0	0.00	10.15	10	6,561	0.15%
2020/10/23	15	10.15	0	0.00	10.15	15	6,430	0.23%
2020/10/22	6	10.19	1	10.25	10.15	5	6,408	0.08%
2020/10/21	1	9.98	11	10.10	9.99	-10	6,228	-0.16%
2020/10/20	0.4	9.82	1	9.81	9.82	-0.6	6,171	-0.01%
2020/10/15	0	0.00	21	10.10	9.95	-21	5,996	-0.35%
2020/10/14	13	10.20	92	10.20	10.15	-79	5,953	-1.33%
2020/10/12	10	10.05	65	9.90	9.99	-55	5,903	-0.93%
2020/10/06	0	0.00	13	9.76	9.89	-13	5,806	-0.22%
2020/09/28	0	0.00	10	9.40	9.43	-10	5,772	-0.17%
2020/09/25	3	9.04	40	9.18	9.18	-37	5,804	-0.64%
2020/09/24	22	9.21	0	0.00	9.17	22	5,766	0.38%
2020/09/23	20	9.49	5	9.80	9.50	15	5,670	0.26%
2020/09/22	20	9.73	5	9.74	9.70	15	5,586	0.27%
2020/09/21	0	0.00	2	9.81	9.90	-2	5,528	-0.04%
2020/09/18	14	9.98	11	9.90	9.87	3	5,433	0.06%
2020/09/17	32	9.86	0	0.00	9.86	32	5,370	0.60%
2020/09/16	0	0.00	159	10.05	10.20	-159	5,064	-3.14%	大賣/鉅額交易
2020/09/14	0	0.00	11	10.49	10.30	-11	4,917	-0.22%
2020/09/11	17	10.77	16.4	10.27	10.30	0.6	4,782	0.01%
2020/09/10	16	10.63	0	0.00	10.55	16	4,457	0.36%
2020/09/09	29	10.41	3	10.47	10.65	26	4,283	0.61%
2020/09/08	13	10.52	3	10.35	10.25	10	4,044	0.25%
2020/09/07	5	9.93	18	10.26	10.40	-13	3,675	-0.35%
2020/09/04	5	9.47	10	9.45	9.46	-5	3,309	-0.15%
2020/09/03	0	0.00	16	9.36	9.37	-16	3,253	-0.49%
2020/09/02	5.1	9.45	14	9.42	9.36	-8.9	3,213	-0.28%
2020/09/01	5	9.17	10	9.10	9.19	-5	3,220	-0.16%
2020/08/31	267	9.10	17	9.20	9.32	250	3,231	7.74%	大買/鉅額交易
2020/08/28	0	0.00	3	8.75	8.75	-3	3,043	-0.10%
2020/08/27	10	8.75	10	9.01	8.88	0	3,019	0.00%
2020/08/26	5	8.63	0	0.00	8.61	5	2,830	0.18%
2020/08/25	5	8.38	6	8.46	8.52	-1	2,769	-0.04%
2020/08/24	0	0.00	0	8.28	8.30	0	2,764	0.00%
2020/08/20	5	8.06	0	0.00	8.07	5	2,986	0.17%
2020/08/18	0	0.00	20	8.49	8.45	-20	2,881	-0.69%
2020/08/17	20	8.36	5	8.50	8.57	15	2,847	0.53%
2020/08/12	0	0.00	5	8.11	8.15	-5	2,734	-0.18%
2020/08/11	5	8.23	0	0.00	8.18	5	2,744	0.18%
2020/08/07	5	8.04	0	0.00	8.03	5	2,741	0.18%
2020/08/06	3	8.04	0	0.00	8.04	3	2,744	0.11%
2020/08/05	10	8.05	0	0.00	8.05	10	2,765	0.36%
2020/08/04	12	8.02	0	0.00	8.03	12	2,788	0.43%
2020/07/30	10	8.04	0	0.00	8.05	10	2,804	0.36%
2020/07/29	10	8.04	0	0.00	8.06	10	2,811	0.36%
2020/07/23	5	8.22	0	0.00	8.32	5	2,977	0.17%
2020/07/10	25	8.09	0	0.00	8.03	25	3,122	0.80%
2020/07/09	10	8.15	0	0.00	8.17	10	3,121	0.32%
2020/07/07	10	8.19	0	0.00	8.18	10	3,127	0.32%
2020/06/15	10	8.14	600	8.14	8.11	-590	3,534	-16.69%	大賣/鉅額交易
2020/06/12	10	8.10	0	0.00	8.19	10	3,593	0.28%
2020/06/10	501	8.54	37	8.50	8.65	464	3,674	12.63%	大買/鉅額交易
2020/06/09	104	8.45	10	8.40	8.41	94	3,786	2.48%	大買/
2020/06/08	0	0.00	2	8.49	8.45	-2	3,934	-0.05%
2020/06/04	0	0.00	2	8.06	8.00	-2	3,876	-0.05%
2020/06/02	10	7.79	1	7.78	7.80	9	3,920	0.23%
2020/06/01	10	7.81	0	0.00	7.81	10	3,931	0.25%
2020/05/29	10	7.80	0	0.00	7.80	10	3,933	0.25%
2020/05/28	5.4	8.08	0	0.00	8.14	5.4	3,929	0.14%
2020/05/27	3	7.63	3	7.50	7.79	0	3,835	0.00%
2020/05/22	2	7.32	0	0.00	7.30	2	3,779	0.05%
2020/05/21	0	0.00	3.5	7.45	7.43	-3.5	3,779	-0.09%
2020/05/15	0	0.00	3	7.19	7.15	-3	3,759	-0.08%
2020/05/12	5	7.62	0	7.57	7.57	5	3,729	0.13%
2020/05/08	0	0.00	5	7.46	7.45	-5	3,698	-0.14%
2020/05/04	1	7.41	0	0.00	7.42	1	3,728	0.03%
2020/04/30	0	0.00	2.5	7.80	7.83	-2.5	3,666	-0.07%
2020/04/29	0	0.00	3	7.46	7.47	-3	3,654	-0.08%
2020/04/24	1	6.76	0	0.00	6.86	1	3,818	0.03%
2020/04/15	0	0.00	6	7.32	7.25	-6	3,749	-0.16%
2020/04/14	1	7.21	0	0.00	7.22	1	3,750	0.03%
2020/04/13	0	0.00	2	7.12	7.06	-2	3,769	-0.05%
2020/04/10	0	0.00	2	7.16	7.20	-2	3,803	-0.05%
2020/04/09	0	0.00	5	7.09	7.15	-5	3,878	-0.13%
2020/04/08	0	0.00	50	6.97	7.04	-50	3,929	-1.27%
2020/04/06	5	6.71	0	0.00	6.67	5	4,155	0.12%
2020/04/01	5	6.64	10	6.80	6.80	-5	4,209	-0.12%
2020/03/30	5	6.43	5	6.56	6.58	0	4,243	0.00%
2020/03/27	7	6.64	5	6.72	6.60	2	4,329	0.05%
2020/03/26	14	6.68	9	6.71	6.53	5	4,342	0.12%
2020/03/25	1	6.95	18	6.90	6.89	-17	4,286	-0.40%
2020/03/23	0	0.00	5	6.11	6.10	-5	4,258	-0.12%
2020/03/20	0	0.00	24	5.91	5.94	-24	4,280	-0.56%
2020/03/19	50	5.45	0	0.00	5.40	50	4,375	1.14%
2020/03/18	0	0.00	11	6.21	6.00	-11	4,266	-0.26%
2020/03/13	3	6.99	4	7.02	7.15	-1	4,089	-0.02%
2020/03/12	0	0.00	3	8.08	7.74	-3	3,916	-0.08%
2020/03/11	0	0.00	1	8.93	8.60	-1	3,731	-0.03%
2020/03/10	2	8.62	191	8.74	8.79	-189	3,699	-5.11%	大賣/鉅額交易
2020/03/09	7	8.93	0	0.00	8.90	7	3,663	0.19%
2020/03/06	2	9.23	0	0.00	9.21	2	3,588	0.06%
2020/03/04	0	0.00	30	9.33	9.30	-30	3,569	-0.84%
2020/03/03	1	9.30	57	9.42	9.30	-56	3,567	-1.57%
2020/03/02	4	8.81	1	8.98	9.00	3	3,545	0.08%
2020/02/27	8	9.14	151	9.08	9.06	-143	3,617	-3.95%	大賣/鉅額交易
2020/02/26	0	0.00	0.1	9.26	9.26	-0.1	3,597	0.00%
2020/02/25	2	9.23	0	0.00	9.31	2	3,592	0.06%
2020/02/24	3	9.36	1	9.35	9.32	2	3,585	0.06%
2020/02/21	0	0.00	61	9.52	9.53	-61	3,575	-1.71%
2020/02/19	0	0.00	4	9.45	9.45	-4	3,569	-0.11%
2020/02/17	1	9.30	0	0.00	9.32	1	3,591	0.03%
2020/02/14	1	9.35	0	0.00	9.35	1	3,599	0.03%
2020/02/13	1	9.50	1	9.51	9.40	0	3,600	0.00%
2020/02/12	0	0.00	3	9.40	9.44	-3	3,658	-0.08%
2020/02/11	2	9.28	0	0.00	9.29	2	3,678	0.05%
2020/02/10	4	9.22	0	0.00	9.22	4	3,699	0.11%
2020/02/06	0	0.00	8	9.43	9.52	-8	4,194	-0.19%
2020/02/04	1	9.25	0	0.00	9.30	1	4,194	0.02%
2020/02/03	8	8.96	0	0.00	9.13	8	4,182	0.19%
2020/01/31	1	9.30	0	0.00	9.32	1	4,116	0.02%
2020/01/30	470	9.52	1	9.60	9.32	469	4,022	11.66%	大買/鉅額交易
2020/01/17	1	10.20	3	10.25	10.30	-2	3,816	-0.05%
2020/01/16	1	10.25	50	10.30	10.25	-49	3,802	-1.29%
2020/01/15	1	10.30	0	0.00	10.30	1	3,797	0.03%
2020/01/13	1	10.35	14	10.42	10.40	-13	3,863	-0.34%
2020/01/10	11	10.26	14	10.26	10.30	-3	3,835	-0.08%
2020/01/09	0	0.00	2	10.28	10.25	-2	3,871	-0.05%
2020/01/08	4	10.13	1	10.20	10.10	3	3,916	0.08%
2020/01/07	3	10.30	3	10.45	10.30	0	3,887	0.00%
2020/01/06	3	10.35	2	10.48	10.40	1	3,919	0.03%
2020/01/03	6	10.57	9	10.55	10.50	-3	3,944	-0.08%
2020/01/02	0	0.00	2	10.73	10.75	-2	3,871	-0.05%
2019/12/31	11	10.64	1	10.65	10.65	10	3,837	0.26%
2019/12/30	2	10.58	6	10.54	10.60	-4	3,759	-0.11%
2019/12/27	2	10.25	4	10.30	10.35	-2	3,581	-0.06%
2019/12/26	53	10.10	0	0.00	10.15	53	3,499	1.51%
2019/12/25	4	10.19	0	0.00	10.25	4	3,463	0.12%
2019/12/24	0	0.00	7	10.31	10.25	-7	3,458	-0.20%
2019/12/23	1	10.20	6	10.20	10.25	-5	3,387	-0.15%
2019/12/20	3	10.02	1	10.05	10.05	2	3,352	0.06%
2019/12/19	1	10.05	0	0.00	10.15	1	3,327	0.03%
2019/12/18	0	0.00	1	10.15	10.15	-1	3,320	-0.03%
2019/12/17	1	10.00	2	10.13	10.10	-1	3,275	-0.03%
2019/12/16	1	10.00	8	10.03	9.99	-7	3,207	-0.22%
2019/12/13	1	9.80	10.1	9.85	9.83	-9.1	3,091	-0.29%
2019/12/12	0	0.00	7	9.88	9.84	-7	3,071	-0.23%
2019/12/11	0	0.00	1.5	9.74	9.76	-1.5	3,053	-0.05%
2019/12/10	1	9.60	0	0.00	9.63	1	3,033	0.03%
2019/12/09	0	0.00	2	9.77	9.64	-2	3,050	-0.07%
2019/12/06	3	9.57	0	0.00	9.69	3	3,082	0.10%
2019/12/04	2	9.61	3	9.84	9.81	-1	3,095	-0.03%
2019/12/03	0	0.00	1	9.75	9.71	-1	3,074	-0.03%
2019/12/02	2	9.63	0	0.00	9.72	2	3,085	0.06%
2019/11/29	1	9.70	0	0.00	9.76	1	3,101	0.03%
2019/11/28	1	9.75	1	9.77	9.82	0	3,107	0.00%
2019/11/26	0	0.00	5	9.82	9.90	-5	3,083	-0.16%
2019/11/25	0	0.00	6	9.53	9.57	-6	2,972	-0.20%
2019/11/22	1	9.36	0	0.00	9.35	1	2,965	0.03%
2019/11/21	3	9.30	0	0.00	9.37	3	2,975	0.10%
2019/11/18	0	0.00	3	9.45	9.45	-3	2,997	-0.10%
2019/11/15	2	9.28	0	0.00	9.26	2	2,993	0.07%
2019/11/14	1	9.35	2	9.36	9.32	-1	3,002	-0.03%
2019/11/13	2	9.43	1	9.51	9.40	1	3,106	0.03%
2019/11/12	0	0.00	1	9.63	9.48	-1	3,202	-0.03%
2019/11/11	21	9.54	0	0.00	9.46	21	3,257	0.64%
2019/11/08	4	9.87	1	9.95	9.87	3	3,199	0.09%
2019/11/07	2	9.83	0	0.00	9.86	2	3,179	0.06%
2019/11/06	10	10.01	18	9.95	9.86	-8	3,246	-0.25%
2019/11/05	21	9.87	43	10.00	10.10	-22	3,174	-0.69%
2019/11/04	2	9.25	1	9.35	9.36	1	2,873	0.03%
2019/11/01	0	0.00	1	9.20	9.22	-1	2,878	-0.03%
2019/10/31	10	9.09	0	0.00	9.09	10	2,913	0.34%
2019/10/30	1	9.09	0	0.00	9.09	1	2,949	0.03%
2019/10/29	2	9.12	0	0.00	9.11	2	2,956	0.07%
2019/10/28	1	9.17	0	0.00	9.17	1	2,965	0.03%
2019/10/25	1	9.18	0	0.00	9.20	1	2,970	0.03%
2019/10/24	1	9.20	0	0.00	9.21	1	3,010	0.03%
2019/10/23	1	9.30	0	0.00	9.25	1	3,027	0.03%
2019/10/22	3	9.35	1	9.50	9.36	2	3,091	0.06%
2019/10/21	2	9.39	1	9.35	9.40	1	3,119	0.03%
2019/10/18	1	9.11	0	0.00	9.08	1	3,208	0.03%
2019/10/17	1	9.06	1	9.10	9.10	0	3,266	0.00%
2019/10/16	3	9.02	0	0.00	8.99	3	3,262	0.09%
2019/10/14	10	9.04	2	9.10	9.06	8	3,230	0.25%
2019/10/09	1	9.20	0	0.00	9.12	1	3,205	0.03%
2019/10/07	2	9.33	0	0.00	9.32	2	3,152	0.06%
2019/10/03	4	9.55	0	0.00	9.54	4	3,133	0.13%
2019/09/27	1	9.80	0	0.00	9.74	1	3,179	0.03%
2019/09/25	1	9.95	0	0.00	9.94	1	3,226	0.03%
2019/09/19	1	10.10	0	0.00	10.15	1	3,244	0.03%
2019/09/17	6	10.25	0	0.00	10.20	6	3,351	0.18%
2019/09/16	0	0.00	1	10.25	10.30	-1	3,421	-0.03%
2019/09/09	1	10.10	1	10.25	10.15	0	3,467	0.00%
2019/09/06	5	10.10	0	0.00	10.20	5	3,497	0.14%
2019/09/04	0	0.00	1	10.15	10.15	-1	3,473	-0.03%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/09/02	0	0.00	1	9.95	10.00	-1	3,471	-0.03%
2019/08/30	2	9.83	0	0.00	9.92	2	3,481	0.06%
2019/08/29	3	9.82	0	0.00	9.80	3	3,506	0.09%
2019/08/28	2.9	9.84	0	0.00	9.83	2.9	3,513	0.08%
2019/08/26	10	9.96	0	0.00	9.91	10	3,513	0.28%
2019/08/23	1	9.94	0	0.00	10.00	1	3,544	0.03%
2019/08/19	5	9.97	0.2	9.98	9.96	4.8	3,954	0.12%
2019/08/15	3	9.91	0	0.00	9.89	3	3,901	0.08%
2019/08/14	3	10.00	0	0.00	10.00	3	3,888	0.08%
2019/08/08	15	10.00	0	0.00	9.99	15	4,068	0.37%
2019/08/07	4	10.11	0	0.00	10.00	4	4,045	0.10%
2019/08/06	0	0.00	2	10.10	10.20	-2	4,156	-0.05%
2019/08/01	1	10.40	2	10.50	10.45	-1	4,449	-0.02%
2019/07/31	1	10.55	0	0.00	10.55	1	4,528	0.02%
2019/07/29	1	10.70	1	10.85	10.70	0	5,056	0.00%
2019/07/26	0	0.00	1	10.70	10.75	-1	5,495	-0.02%
2019/07/25	1	10.55	0	0.00	10.60	1	5,543	0.02%
2019/07/24	1	10.70	0	0.00	10.65	1	5,620	0.02%
2019/07/23	2	10.85	0	0.00	10.85	2	5,661	0.04%
2019/07/22	2	10.85	2	10.78	10.80	0	5,714	0.00%
2019/07/19	2	10.55	1.9	10.57	10.65	0.1	5,716	0.00%
2019/07/17	7	10.50	1	10.55	10.50	6	6,190	0.10%
2019/07/15	0	0.00	652	10.35	10.35	-652	6,456	-10.10%	大賣/鉅額交易
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/08	1	10.40	0	0.00	10.45	1	6,880	0.01%
2019/07/05	10	10.55	50	10.60	10.60	-40	6,910	-0.58%
2019/07/03	1	10.55	0	0.00	10.55	1	7,105	0.01%
2019/07/02	0	0.00	59	10.69	10.70	-59	7,240	-0.81%
2019/06/28	45	10.54	0	0.00	10.50	45	7,393	0.61%
2019/06/27	50	10.55	0	0.00	10.55	50	7,436	0.67%
2019/06/26	8	10.45	0	0.00	10.45	8	7,444	0.11%
2019/06/25	107	10.46	0	0.00	10.45	107	7,533	1.42%	大買/鉅額交易
2019/06/24	0	0.00	107	10.75	10.65	-107	7,617	-1.40%	大賣/鉅額交易
2019/06/21	0	0.00	201	10.62	10.65	-201	7,609	-2.64%	大賣/鉅額交易
2019/06/20	3	10.50	100	10.55	10.50	-97	7,635	-1.27%
2019/06/19	0	0.00	212	10.47	10.45	-212	7,795	-2.72%	大賣/鉅額交易
2019/06/18	5	10.40	10	10.40	10.30	-5	7,832	-0.06%
2019/06/17	0	0.00	50	10.40	10.40	-50	8,077	-0.62%
2019/06/12	2	10.40	2	10.40	10.40	0	8,267	0.00%
2019/06/11	50	10.35	0	0.00	10.40	50	8,401	0.60%
2019/06/06	2	10.50	0	0.00	10.50	2	8,546	0.02%
2019/06/05	0	0.00	4	10.48	10.50	-4	8,624	-0.05%
2019/06/04	1	10.40	0	0.00	10.35	1	8,749	0.01%
2019/05/28	6	10.31	1	10.60	10.60	5	9,733	0.05%
2019/05/27	324	10.41	0	0.00	10.35	324	9,845	3.29%	大買/鉅額交易
2019/05/23	63	10.85	55	10.80	10.80	8	9,900	0.08%
2019/05/22	3	10.90	0	0.00	10.90	3	10,020	0.03%
2019/05/21	1	10.90	0	0.00	10.90	1	10,283	0.01%
2019/05/17	4	10.81	0	0.00	10.85	4	10,353	0.04%
2019/05/14	0	0.00	3	11.20	11.05	-3	10,605	-0.03%
2019/05/13	1	10.80	0	0.00	10.85	1	10,715	0.01%
2019/05/10	10	10.70	0	0.00	10.60	10	11,052	0.09%
2019/05/09	310	10.85	2	10.75	10.70	308	11,126	2.77%	大買/鉅額交易
2019/05/08	100	10.95	31	10.93	11.00	69	11,056	0.62%
2019/05/07	6	11.14	1.3	11.21	11.10	4.7	11,031	0.04%
2019/05/06	21	11.40	1,961	11.41	11.20	-1,940	10,971	-17.68%	大賣/鉅額交易
2019/05/03	560	11.80	96	11.80	11.85	464	10,577	4.39%	大買/鉅額交易
2019/04/30	1,462	12.25	4	12.29	12.30	1,458	10,111	14.42%	大買/鉅額交易
2019/04/29	7	12.21	5	12.15	12.05	2	10,108	0.02%
2019/04/26	23	12.39	4	12.38	12.30	19	10,046	0.19%
2019/04/25	6	12.35	18	12.57	12.55	-12	9,951	-0.12%
2019/04/24	43	12.55	19	12.68	12.45	24	9,822	0.24%
2019/04/23	13	12.18	44	12.40	12.45	-31	9,537	-0.33%
2019/04/22	21	12.27	30	12.24	12.30	-9	9,344	-0.10%
2019/04/18	6	11.95	5	12.00	11.95	1	9,258	0.01%
2019/04/17	0	0.00	1	12.10	12.05	-1	9,305	-0.01%
2019/04/16	1	11.80	10	12.00	12.05	-9	9,241	-0.10%
2019/04/15	3	11.85	7	11.87	11.90	-4	9,104	-0.04%
2019/04/12	7	11.72	0	0.00	11.75	7	9,235	0.08%
2019/04/11	5	11.85	4	11.98	11.90	1	9,227	0.01%
2019/04/10	71	11.95	0	0.00	12.00	71	9,188	0.77%
2019/04/09	21	11.89	16	12.00	12.05	5	9,131	0.05%
2019/04/08	4	11.98	8	11.87	11.85	-4	9,048	-0.04%
2019/04/03	10	11.47	4	11.58	11.70	6	8,878	0.07%
2019/04/02	4	11.39	4	11.36	11.45	0	8,773	0.00%
2019/04/01	0	0.00	2	11.48	11.40	-2	8,713	-0.02%
2019/03/29	7	11.35	0	0.00	11.40	7	8,681	0.08%
2019/03/28	4	11.30	2	11.33	11.30	2	8,700	0.02%
2019/03/27	4	11.40	0	0.00	11.40	4	8,687	0.05%
2019/03/22	201	11.59	0	0.00	11.55	201	8,526	2.36%	大買/鉅額交易
2019/03/21	1	11.80	0	0.00	11.75	1	8,418	0.01%
2019/03/20	24	11.67	51	11.70	11.70	-27	8,396	-0.32%
2019/03/19	2	11.95	102	12.00	11.95	-100	8,157	-1.23%	大賣/
2019/03/15	0	0.00	22	11.94	11.95	-22	8,085	-0.27%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/13	20	12.00	0	0.00	12.00	20	8,029	0.25%
2019/03/12	0	0.00	15	12.12	12.10	-15	8,245	-0.18%
2019/03/11	2	12.05	21	12.03	12.00	-19	8,335	-0.23%
2019/03/08	12	11.97	5	12.00	11.95	7	8,322	0.08%
2019/03/07	6	12.12	1	12.15	12.10	5	8,279	0.06%
2019/03/06	18	12.40	11	12.43	12.40	7	8,456	0.08%
2019/03/05	1	12.20	26	12.24	12.30	-25	8,093	-0.31%
2019/03/04	1	11.95	0	0.00	12.00	1	7,812	0.01%
2019/02/27	8	12.00	5	12.10	12.05	3	7,764	0.04%
2019/02/26	11	12.00	1,057	12.01	12.10	-1,046	7,706	-13.57%	大賣/鉅額交易
2019/02/25	13	12.17	305	12.18	12.15	-292	7,565	-3.86%	大賣/鉅額交易
2019/02/22	20	12.12	0	0.00	12.05	20	7,434	0.27%
2019/02/21	0	0.00	10	12.25	12.30	-10	7,250	-0.14%
2019/02/20	20	12.22	606	12.25	12.05	-586	7,093	-8.26%	大賣/鉅額交易
2019/02/19	5	11.92	0	0.00	11.90	5	6,848	0.07%
2019/02/18	2	11.93	0	0.00	11.90	2	6,850	0.03%
2019/02/15	710	11.94	0	0.00	11.90	710	6,849	10.37%	大買/鉅額交易
2019/02/14	282	12.07	0	0.00	12.05	282	6,813	4.14%	大買/鉅額交易
2019/02/13	707	12.20	2	12.25	12.15	705	6,807	10.36%	大買/鉅額交易
2019/02/12	0	0.00	7	12.29	12.30	-7	6,656	-0.11%
2019/02/11	172	12.05	415	12.10	12.00	-243	6,421	-3.78%	大買/大賣/鉅額交易
2019/01/30	0	0.00	15	11.58	11.65	-15	5,995	-0.25%
2019/01/29	308	11.25	0	0.00	11.25	308	5,784	5.32%	大買/鉅額交易
2019/01/28	0	0.00	2	11.30	11.25	-2	5,742	-0.03%
2019/01/25	105	11.20	0	0.00	11.10	105	5,744	1.83%	大買/鉅額交易
2019/01/24	5	11.20	6	11.25	11.15	-1	5,753	-0.02%
2019/01/23	107	11.10	0	0.00	11.20	107	5,744	1.86%	大買/鉅額交易
2019/01/22	250	11.11	0	0.00	11.10	250	5,759	4.34%	大買/鉅額交易
2019/01/21	105	11.05	0	0.00	11.10	105	5,859	1.79%	大買/鉅額交易
2019/01/18	5	10.95	0	0.00	10.90	5	5,983	0.08%
2019/01/17	6	10.90	0	0.00	10.90	6	6,114	0.10%
2019/01/15	0	0.00	12	10.81	10.90	-12	6,303	-0.19%
2019/01/14	22	10.70	10	10.80	10.75	12	6,380	0.19%
2019/01/11	10	10.85	10	10.95	10.90	0	6,485	0.00%
2019/01/09	0	0.00	20	11.10	11.20	-20	6,402	-0.31%
2019/01/08	0	0.00	1	10.65	10.70	-1	6,276	-0.02%
2019/01/07	0	0.00	3	10.60	10.75	-3	6,281	-0.05%
2019/01/04	3	10.35	2,677	10.31	10.35	-2,674	6,333	-42.22%	大賣/鉅額交易
2019/01/02	0	0.00	25	10.83	10.95	-25	6,371	-0.39%
2018/12/28	33	10.67	5	10.70	10.70	28	6,395	0.44%
2018/12/27	15	10.75	0	0.00	10.75	15	6,580	0.23%
2018/12/25	10	10.90	3	10.90	10.85	7	6,691	0.10%
2018/12/24	1	11.05	13	11.08	11.05	-12	6,734	-0.18%
2018/12/21	66	10.96	7	10.90	10.95	59	7,001	0.84%
2018/12/20	46	11.04	0	0.00	11.00	46	7,110	0.65%
2018/12/19	32	11.20	0	0.00	11.15	32	7,376	0.43%
2018/12/18	209	11.24	15	11.25	11.20	194	7,709	2.52%	大買/鉅額交易
2018/12/17	50	11.40	0	0.00	11.35	50	7,782	0.64%
2018/12/14	10	11.40	5	11.50	11.45	5	7,950	0.06%
2018/12/13	5	11.30	3	11.40	11.30	2	8,120	0.02%
2018/12/12	105	11.30	100	11.25	11.30	5	8,196	0.06%	大買/
2018/12/11	2	11.35	17	11.30	11.20	-15	8,161	-0.18%
2018/12/10	643	11.29	342	11.28	11.20	301	8,290	3.63%	大買/大賣/鉅額交易
2018/12/07	11	11.50	10	11.60	11.50	1	8,274	0.01%
2018/12/06	32	11.60	0	0.00	11.40	32	8,298	0.39%
2018/12/05	231	12.00	10	12.20	11.85	221	8,402	2.63%	大買/鉅額交易
2018/12/03	0	0.00	4	11.79	11.90	-4	8,343	-0.05%
2018/11/30	0	0.00	3	11.70	11.60	-3	8,475	-0.04%
2018/11/29	13	11.81	24	11.56	11.80	-11	8,448	-0.13%
2018/11/28	9	11.25	3	11.35	11.30	6	8,206	0.07%
2018/11/27	5	11.05	0	0.00	11.20	5	8,265	0.06%
2018/11/26	8	11.28	10.4	11.20	11.25	-2.4	8,475	-0.03%
2018/11/23	5	11.40	15	11.30	11.30	-10	8,591	-0.12%
2018/11/22	78	11.51	50	11.40	11.35	28	8,925	0.31%
2018/11/20	5	11.40	0	0.00	11.40	5	9,329	0.05%
2018/11/19	0	0.00	11	11.55	11.55	-11	9,637	-0.11%
2018/11/16	2	11.60	6	11.58	11.55	-4	9,908	-0.04%
2018/11/15	5	11.65	10	11.73	11.60	-5	10,107	-0.05%
2018/11/14	10	11.55	10	11.40	11.65	0	10,334	0.00%
2018/11/13	33	11.20	0	0.00	11.25	33	10,618	0.31%
2018/11/09	5	11.85	5	11.75	11.65	0	11,095	0.00%
2018/11/08	0	0.00	3	11.70	11.85	-3	11,604	-0.03%
2018/11/07	10	11.78	2	11.80	11.75	8	12,554	0.06%
2018/11/06	1	11.60	10	11.75	11.65	-9	13,221	-0.07%
2018/11/02	1	11.80	0	0.00	11.80	1	13,594	0.01%
2018/11/01	13	11.84	3	11.90	11.90	10	13,651	0.07%
2018/10/31	0	0.00	2	11.75	11.75	-2	13,635	-0.01%
2018/10/29	0	0.00	3	11.50	11.50	-3	13,966	-0.02%
2018/10/26	5	10.65	190	10.64	10.85	-185	13,982	-1.32%	大賣/鉅額交易
2018/10/25	3	11.10	92	11.15	11.05	-89	13,832	-0.64%
2018/10/24	25	11.85	20	11.75	11.85	5	13,778	0.04%
2018/10/23	5	12.45	0	0.00	12.25	5	13,825	0.04%
2018/10/22	10	12.50	0	0.00	12.70	10	13,880	0.07%
2018/10/19	120	12.60	0	0.00	12.55	120	14,236	0.84%	大買/鉅額交易
2018/10/18	129	13.22	28	13.22	13.00	101	14,220	0.71%	大買/鉅額交易
2018/10/17	23	12.90	0	0.00	12.90	23	14,461	0.16%
2018/10/16	0	0.00	50	13.18	13.20	-50	14,446	-0.35%
2018/10/15	50	13.20	101	13.22	13.15	-51	14,518	-0.35%	大賣/
2018/10/11	141	12.85	1	13.10	12.85	140	14,535	0.96%	大買/鉅額交易
2018/10/09	10	13.55	4	13.70	13.70	6	14,422	0.04%
2018/10/05	10	13.55	128	13.47	13.60	-118	14,547	-0.81%	大賣/鉅額交易
2018/10/04	10	14.00	2	14.00	14.00	8	14,490	0.06%
2018/10/03	14	14.21	2	14.50	14.10	12	14,705	0.08%
2018/10/01	0	0.00	51	14.28	14.50	-51	14,670	-0.35%
2018/09/28	240	14.51	0	0.00	14.45	240	14,652	1.64%	大買/鉅額交易
2018/09/27	98	14.70	99	14.68	14.75	-1	14,525	-0.01%
2018/09/26	427	14.56	32	14.74	14.65	395	14,427	2.74%	大買/鉅額交易
2018/09/25	7	14.44	9	14.51	14.40	-2	14,220	-0.01%
2018/09/21	500	13.90	20	13.94	13.95	480	13,946	3.44%	大買/鉅額交易
2018/09/20	790	13.89	0	0.00	13.95	790	14,010	5.64%	大買/鉅額交易
2018/09/19	40	14.06	0	0.00	14.05	40	13,927	0.29%
2018/09/14	0	0.00	10	13.40	13.40	-10	14,181	-0.07%
2018/09/12	0	0.00	2	13.15	13.25	-2	14,253	-0.01%
2018/09/10	2	12.95	0	0.00	13.00	2	14,316	0.01%
2018/09/07	0	0.00	5	13.55	13.50	-5	14,138	-0.04%
2018/09/06	0	0.00	1	13.50	13.15	-1	14,021	-0.01%
2018/09/03	1	14.00	0	0.00	13.65	1	13,905	0.01%
2018/08/29	0	0.00	27	14.30	14.00	-27	13,775	-0.20%
2018/08/28	0	0.00	38	14.54	14.45	-38	13,557	-0.28%
2018/08/27	2	14.85	0	0.00	14.95	2	13,489	0.01%
2018/08/24	24	15.00	0	0.00	15.05	24	13,586	0.18%
2018/08/23	1	15.30	4	15.45	15.50	-3	13,303	-0.02%
2018/08/22	0	0.00	2	15.18	15.00	-2	13,059	-0.02%
2018/08/21	3	15.13	18	15.02	15.05	-15	12,971	-0.12%
2018/08/20	8	14.48	22	14.61	14.55	-14	12,662	-0.11%
2018/08/17	8	15.12	26	15.24	15.00	-18	12,321	-0.15%
2018/08/16	5	15.15	14	15.30	15.35	-9	12,002	-0.07%
2018/08/15	4	15.63	11	15.71	15.60	-7	11,641	-0.06%
2018/08/14	4	15.21	45	15.39	15.60	-41	11,049	-0.37%
2018/08/13	2	14.63	6	14.68	14.45	-4	10,062	-0.04%
2018/08/10	0	0.00	8	14.28	14.25	-8	9,425	-0.08%
2018/08/09	0	0.00	5	14.00	13.95	-5	9,094	-0.05%
2018/08/07	0	0.00	13	14.07	14.05	-13	8,963	-0.15%
2018/08/06	0	0.00	5	13.87	14.15	-5	8,948	-0.06%
2018/08/03	10	13.85	0	0.00	13.85	10	8,889	0.11%
2018/08/02	0	0.00	10	14.10	14.00	-10	8,827	-0.11%
2018/07/31	0	0.00	10	14.08	14.25	-10	8,653	-0.12%
2018/07/30	0	0.00	35	14.10	14.15	-35	8,570	-0.41%
2018/07/27	0	0.00	2	13.90	13.90	-2	8,392	-0.02%
2018/07/26	5	13.96	10	14.00	13.80	-5	8,311	-0.06%
2018/07/25	0	0.00	20.8	13.60	13.65	-20.8	7,942	-0.26%
2018/07/24	10	13.45	2	13.40	13.45	8	7,810	0.10%
2018/07/19	0	0.00	1	13.40	13.30	-1	7,380	-0.01%
2018/07/18	1	13.40	15.1	13.38	13.35	-14.1	7,402	-0.19%
2018/07/17	10	13.20	0	0.00	13.35	10	7,304	0.14%
2018/07/13	4	13.00	0	0.00	13.15	4	7,209	0.06%
2018/07/11	6	13.25	6	13.22	13.35	0	6,918	0.00%
2018/07/10	0	0.00	15	13.02	13.00	-15	6,661	-0.23%
2018/07/09	3	12.90	2	13.00	13.00	1	6,594	0.02%
2018/07/06	0	0.00	8	12.66	12.95	-8	6,626	-0.12%
2018/07/05	1	12.55	0	0.00	12.55	1	6,571	0.02%
2018/07/04	10	12.50	10	12.65	12.65	0	6,611	0.00%
2018/07/03	0	0.00	2	12.60	12.40	-2	6,668	-0.03%
2018/07/02	0	0.00	70	12.93	12.95	-70	6,572	-1.07%
2018/06/29	9	12.61	84	13.00	12.65	-75	6,550	-1.14%
2018/06/28	0	0.00	10	13.10	13.05	-10	6,428	-0.16%
2018/06/27	7	13.09	23	13.14	13.15	-16	6,370	-0.25%
2018/06/26	3	12.90	34	12.89	12.95	-31	6,167	-0.50%
2018/06/21	47	12.80	19	12.67	12.60	28	6,198	0.45%
2018/06/20	9	12.40	7	12.30	12.60	2	6,389	0.03%
2018/06/19	2	12.33	6	12.47	12.40	-4	6,392	-0.06%
2018/06/14	6	12.27	1	12.05	12.10	5	6,279	0.08%
2018/06/13	5	12.45	6	12.54	12.40	-1	6,294	-0.02%
2018/06/12	1	12.40	2	12.50	12.50	-1	6,219	-0.02%
2018/06/11	2	12.40	0	0.00	12.40	2	6,142	0.03%
2018/06/08	0	0.00	1	12.30	12.40	-1	6,099	-0.02%
2018/06/07	10	12.20	12	12.30	12.25	-2	6,099	-0.03%
2018/06/06	10	12.09	10	12.10	12.05	0	6,105	0.00%
2018/06/05	15	12.10	0	0.00	12.10	15	6,128	0.24%
2018/06/04	2	12.05	40	12.09	12.20	-38	6,122	-0.62%
2018/06/01	13	11.79	10	11.80	11.85	3	5,952	0.05%
2018/05/31	2	11.28	3	11.43	11.45	-1	5,847	-0.02%
2018/05/30	2	11.20	0	11.25	11.25	2	6,534	0.03%
2018/05/29	0	0.00	27	10.96	11.40	-27	6,662	-0.41%
2018/05/28	0	0.00	8	10.90	10.90	-8	6,902	-0.12%
2018/05/23	2	11.00	0	0.00	10.95	2	7,979	0.03%
2018/05/22	40	11.10	0	0.00	11.10	40	8,247	0.49%
2018/05/21	0	0.00	16	11.15	11.05	-16	8,767	-0.18%
2018/05/18	0	0.00	2	11.10	11.00	-2	8,899	-0.02%
2018/05/17	1	10.95	30	11.00	10.90	-29	8,978	-0.32%
2018/05/16	20	10.75	0	0.00	10.80	20	9,034	0.22%
2018/05/15	0	0.00	20	10.85	10.90	-20	9,174	-0.22%
2018/05/14	0	0.00	20	11.05	10.85	-20	9,553	-0.21%
2018/05/11	6	11.10	2.6	11.08	10.90	3.4	9,629	0.04%
2018/05/10	19	10.96	0	0.00	11.00	19	9,646	0.20%
2018/05/09	6	10.40	0	0.00	10.40	6	9,557	0.06%
2018/05/07	10	10.40	0	0.00	10.35	10	9,928	0.10%
2018/05/04	0	0.00	5	10.45	10.50	-5	10,028	-0.05%
2018/05/02	1	10.85	0	0.00	10.50	1	10,318	0.01%
2018/04/30	11	10.89	2.2	10.85	10.80	8.8	10,792	0.08%
2018/04/25	53	10.85	2	10.90	10.90	51	11,433	0.45%
2018/04/24	20	11.00	0	0.00	11.00	20	11,765	0.17%
2018/04/20	3	11.33	1	11.45	11.40	2	12,365	0.02%
2018/04/17	1	11.20	0	0.00	11.15	1	14,097	0.01%
2018/04/16	10	11.25	0	0.00	11.15	10	15,298	0.07%
2018/04/11	11	11.66	0	0.00	11.60	11	17,184	0.06%
2018/04/10	2	11.98	0	0.00	11.80	2	17,410	0.01%
2018/04/09	2	12.05	8	11.89	12.00	-6	17,679	-0.03%
2018/04/03	3	11.67	6	11.76	11.80	-3	18,523	-0.02%
2018/04/02	5	11.90	2	11.95	11.90	3	18,769	0.02%
2018/03/31	0	0.00	6.6	11.75	11.80	-6.6	19,565	-0.03%
2018/03/30	5	11.58	1	11.55	11.60	4	20,463	0.02%
2018/03/27	10	11.10	10	11.20	11.15	0	20,452	0.00%
2018/03/26	1	10.90	1	10.95	10.85	0	20,399	0.00%
2018/03/23	2	11.08	10	11.15	10.95	-8	20,320	-0.04%
2018/03/22	0	0.00	2	12.15	11.80	-2	20,021	-0.01%
2018/03/20	2	12.15	0	0.00	12.10	2	19,964	0.01%
2018/03/19	7	12.19	0	0.00	12.05	7	20,064	0.03%
2018/03/16	2	12.25	33	12.30	12.25	-31	20,511	-0.15%
2018/03/15	4	12.20	2	12.35	12.35	2	20,571	0.01%
2018/03/14	7	12.38	0	0.00	12.30	7	20,742	0.03%
2018/03/13	2	12.35	13	12.50	12.40	-11	20,768	-0.05%
2018/03/12	4	12.33	0	0.00	12.35	4	20,728	0.02%
2018/03/09	8	12.46	3	12.30	12.30	5	20,818	0.02%
2018/03/08	2	12.40	50	12.36	12.50	-48	20,854	-0.23%
2018/03/07	2	12.50	0	0.00	12.35	2	20,770	0.01%
2018/03/06	12	12.36	11	12.45	12.45	1	20,732	0.00%
2018/03/05	39	12.64	6	12.71	12.20	33	20,585	0.16%
2018/03/02	23	13.49	0	0.00	13.55	23	19,892	0.12%
2018/03/01	3	13.52	4	13.65	13.85	-1	19,740	-0.01%
2018/02/27	1	13.65	0	0.00	13.45	1	19,364	0.01%
2018/02/26	1	13.70	20	13.68	13.60	-19	19,157	-0.10%
2018/02/23	7	13.58	0	0.00	13.50	7	18,999	0.04%
2018/02/22	48	13.55	1	13.70	13.60	47	18,331	0.26%
2018/02/21	1	13.15	35	13.31	13.55	-34	18,062	-0.19%
2018/02/12	2	12.80	5	12.80	12.80	-3	17,554	-0.02%
2018/02/09	2	11.80	3	12.07	12.45	-1	17,463	-0.01%
2018/02/08	0	0.00	4	12.03	12.20	-4	17,444	-0.02%
2018/02/07	7	12.42	2	12.55	12.25	5	17,399	0.03%
2018/02/06	6	12.34	59	12.40	12.25	-53	17,268	-0.31%
2018/02/05	0	12.95	0	0.00	12.85	0	16,969	0.00%
2018/02/02	0	0.00	1	13.00	12.85	-1	16,940	-0.01%
2018/02/01	3	12.90	4	12.98	12.85	-1	16,948	-0.01%
2018/01/31	7	13.04	6	13.10	12.95	1	16,955	0.01%
2018/01/30	5	13.27	4	13.06	13.05	1	16,808	0.01%
2018/01/29	7	13.22	33	13.15	13.20	-26	16,648	-0.16%
2018/01/26	4	13.23	3	13.10	13.15	1	16,589	0.01%
2018/01/25	10	13.15	3	13.27	13.25	7	16,668	0.04%
2018/01/24	3	13.15	73	13.11	13.05	-70	16,514	-0.42%
2018/01/23	2	12.60	14	12.53	12.75	-12	16,150	-0.07%
2018/01/22	3	12.43	2	12.55	12.55	1	16,061	0.01%
2018/01/19	2	12.80	1	12.90	12.75	1	15,954	0.01%
2018/01/18	5	12.69	1	12.70	12.65	4	16,342	0.02%
2018/01/17	5	13.19	1	12.95	12.90	4	16,235	0.02%
2018/01/16	2	13.00	13	13.28	13.20	-11	15,894	-0.07%
2018/01/15	33	13.48	31	13.35	13.05	2	15,631	0.01%
2018/01/12	2	13.95	15	13.97	13.90	-13	14,781	-0.09%
2018/01/11	29	13.99	104	13.90	13.90	-75	14,390	-0.52%	大賣/
2018/01/10	102	14.17	67	14.30	14.00	35	13,953	0.25%	大買/
2018/01/09	4	13.38	15.1	13.45	13.70	-11.1	12,861	-0.09%
2018/01/08	67	13.29	21.1	13.22	13.40	45.9	12,193	0.38%
2018/01/05	4	12.69	4	12.88	12.85	0	11,174	0.00%
2018/01/04	44	12.76	14	12.87	12.70	30	10,964	0.27%
2018/01/03	8	12.74	2	12.65	12.75	6	10,724	0.06%
2018/01/02	28	12.89	14	12.76	12.85	14	10,405	0.13%