威致 (2028)-元大-北屯券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	22.50	22.50	-1	417	-0.24%
2024/11/20	0	0.00	1	22.90	22.95	-1	413	-0.24%
2024/11/07	4	24.34	2	24.30	23.65	2	408	0.49%
2024/10/30	0	0.00	1	22.75	23.00	-1	404	-0.25%
2024/10/29	2	22.45	1	22.40	22.70	1	402	0.25%
2024/10/16	1.5	25.18	0.1	25.10	25.10	1.3	375	0.35%
2024/10/08	0.2	26.45	4	25.90	25.90	-3.8	362	-1.05%
2024/10/07	0.4	25.85	1	25.95	26.05	-0.7	360	-0.18%
2024/10/04	3	26.90	2	26.50	26.40	1	356	0.28%
2024/09/30	20	27.73	7	27.99	27.50	13	322	4.04%
2024/09/23	0	0.00	5	23.80	23.90	-5	158	-3.16%
2024/09/16	5	22.87	0	0.00	22.95	5	160	3.12%
2024/08/23	0	0.00	10	23.65	24.10	-10	220	-4.53%
2024/08/09	1	22.95	0	0.00	23.20	1	345	0.29%
2024/08/06	0	0.00	20	22.03	22.20	-20	377	-5.30%
2024/08/01	1	25.30	1	25.40	25.40	0	370	0.00%
2024/07/29	0	0.00	1	25.40	25.15	-1	384	-0.26%
2024/07/26	3	25.30	0	0.00	25.40	3	388	0.77%
2024/07/22	0	0.00	4	25.00	25.40	-4	401	-1.00%
2024/07/11	1	25.10	0	0.00	25.35	1	504	0.20%
2024/07/08	0	0.00	2	26.10	25.90	-2	537	-0.37%
2024/07/03	10	26.30	0.1	26.15	26.30	9.9	761	1.30%
2024/07/02	0	0.00	1	25.65	26.10	-1	803	-0.12%
2024/06/21	1	26.80	0	0.00	26.45	1	836	0.12%
2024/06/20	1	26.85	0	0.00	26.80	1	832	0.12%
2024/06/19	5	26.34	0	0.00	26.50	5	831	0.60%
2024/06/17	1	26.20	0	0.00	26.20	1	833	0.12%
2024/06/11	10	27.55	0	0.00	27.35	10	858	1.16%
2024/06/07	0	0.00	6	27.75	28.00	-6	855	-0.70%
2024/06/04	5	27.10	0	0.00	27.00	5	846	0.59%
2024/05/30	1	26.75	0	0.00	26.70	1	847	0.12%
2024/05/21	9	28.61	9	28.55	28.55	0	844	0.00%
2024/05/20	2	29.35	6	29.02	28.80	-4	838	-0.48%
2024/05/17	0	0.00	2	28.45	28.50	-2	804	-0.25%
2024/05/15	4	28.80	1	28.35	28.50	3	792	0.38%
2024/05/14	0.1	27.85	0	0.00	28.00	0.1	760	0.01%
2024/04/23	1	27.85	0	0.00	27.45	1	680	0.15%
2024/04/22	0	0.00	15	27.81	27.45	-15	675	-2.22%
2024/04/19	1	28.00	1	28.10	28.05	0	664	0.00%
2024/04/18	1	28.20	2	28.28	28.40	-1	634	-0.16%
2024/04/16	0	0.00	1	27.05	26.30	-1	584	-0.17%
2024/04/12	7	27.55	0	0.00	27.40	7	564	1.24%
2024/04/11	8	28.28	0	0.00	28.25	8	547	1.46%
2024/04/10	0	0.00	3.2	28.71	28.60	-3.2	546	-0.58%
2024/04/09	3	29.42	3.2	29.13	29.60	-0.2	511	-0.04%
2024/04/08	1	27.50	8	27.46	27.60	-7	342	-2.04%
2024/04/03	4	27.05	3	26.60	25.75	1	304	0.33%
2024/03/26	0	0.00	1	25.55	25.55	-1	353	-0.28%
2024/03/22	0	0.00	1.1	25.75	25.65	-1.1	448	-0.24%
2024/03/20	0	0.00	0.1	25.15	25.00	-0.1	601	-0.01%
2024/03/18	1	26.20	0	0.00	25.80	1	592	0.17%
2024/03/15	0.1	26.00	0	0.00	26.10	0.1	586	0.01%
2024/03/14	1	26.40	0	0.00	26.45	1	577	0.17%
2024/03/07	0	0.00	0.1	24.80	25.00	-0.1	539	-0.02%
2024/02/27	0.2	26.05	0	0.00	26.05	0.2	528	0.04%
2024/01/30	0	0.00	4	24.20	24.30	-4	502	-0.80%
2024/01/19	0	0.00	0.1	23.75	23.65	-0.1	500	-0.03%
2024/01/15	0	0.00	0.1	25.00	25.00	-0.1	492	-0.03%
2024/01/04	0.2	26.70	0	0.00	26.70	0.2	487	0.04%
2023/12/28	0	0.00	0.1	26.60	26.55	-0.1	467	-0.02%
2023/12/25	4	28.05	2	28.50	27.45	2	449	0.45%
2023/12/21	2	27.28	2.1	26.96	26.95	-0.1	400	-0.02%
2023/12/20	7	27.16	7.1	27.37	27.25	-0.1	386	-0.01%
2023/12/19	0	0.00	1	26.10	26.80	-1	338	-0.30%
2023/12/18	11	27.89	8.3	27.79	27.50	2.7	288	0.94%
2023/12/15	0	0.00	0	26.25	26.25	0	156	-0.01%
2023/12/08	0	0.00	0.1	24.00	24.35	-0.1	166	-0.06%
2023/12/01	0	0.00	1	24.30	24.30	-1	167	-0.60%
2023/11/30	0	24.05	0	0.00	24.15	0	170	0.01%
2023/11/29	0	0.00	2.8	24.49	24.35	-2.8	171	-1.61%
2023/11/28	2.2	24.45	3	24.70	24.70	-0.8	172	-0.46%
2023/11/27	1.7	23.88	0	0.00	23.75	1.7	171	0.98%
2023/11/24	0.1	24.20	0	0.00	24.00	0.1	171	0.05%
2023/11/22	1	24.65	0	0.00	24.20	1	172	0.58%
2023/11/21	0	0.00	6	24.40	24.40	-6	171	-3.50%
2023/11/02	0	22.70	0	0.00	22.60	0	197	0.02%
2023/10/27	0	22.70	0	0.00	22.60	0	248	0.01%
2023/09/20	1	25.25	0	0.00	24.85	1	281	0.36%
2023/09/15	1	25.25	12	25.25	25.20	-11	277	-3.97%
2023/08/24	0	0.00	1	23.20	23.60	-1	309	-0.32%
2023/08/09	2	24.60	0	0.00	24.65	2	321	0.62%
2023/08/07	6	24.88	0	0.00	24.90	6	320	1.87%
2023/08/04	4	25.65	0	0.00	25.65	4	314	1.27%
2023/07/11	2	23.90	0	0.00	23.95	2	280	0.71%
2023/06/16	3	24.30	0	0.00	24.45	3	286	1.05%
2023/06/15	0	0.00	1	24.15	24.15	-1	280	-0.36%
2023/06/14	1.3	25.06	0	0.00	24.75	1.3	275	0.45%
2023/06/13	1	24.95	1	25.00	24.95	0	286	0.00%
2023/06/08	0	0.00	2	26.53	26.85	-2	304	-0.66%
2023/06/01	0	0.00	8	25.95	26.00	-8	329	-2.43%
2023/05/09	0	0.00	1	25.25	25.45	-1	451	-0.22%
2023/05/03	0.4	26.10	0	0.00	25.90	0.4	546	0.07%
2023/05/02	0	26.10	1	26.10	26.05	-1	596	-0.16%
2023/04/20	0	27.20	0	0.00	26.85	0	836	0.00%
2023/04/19	0.1	27.15	0	0.00	27.10	0.1	848	0.01%
2023/04/17	0.1	27.60	0	0.00	27.55	0.1	859	0.01%
2023/04/14	1.1	28.22	0	0.00	27.75	1.1	873	0.12%
2023/04/07	0	27.20	0	0.00	27.30	0	987	0.00%
2023/04/06	0.1	27.53	0	0.00	27.30	0.1	1,013	0.01%
2023/03/22	0.1	27.73	0	0.00	27.75	0.1	1,595	0.01%
2023/03/16	0	27.65	0	0.00	27.55	0	1,706	0.00%
2023/03/15	0	28.80	0	0.00	28.60	0	1,696	0.00%
2023/03/14	0.4	29.07	0	0.00	29.05	0.4	1,704	0.02%
2023/03/13	0	0.00	10	28.45	28.95	-10	1,716	-0.58%
2023/02/23	0	0.00	1	29.00	29.15	-1	1,727	-0.06%
2023/02/22	2	28.90	1	28.55	28.50	1	1,725	0.06%
2023/02/13	2	28.00	2	28.20	28.65	0	1,768	0.00%
2023/02/10	2	28.70	2	28.20	28.20	0	1,764	0.00%
2023/02/09	1	28.75	0	0.00	28.85	1	1,763	0.06%
2023/02/03	1	29.85	0	0.00	29.60	1	1,717	0.06%
2023/02/01	10	31.20	3	31.18	30.80	7	1,678	0.42%
2023/01/31	2	30.95	2	30.20	30.95	0	1,639	0.00%
2023/01/17	0	0.00	2	28.90	29.40	-2	1,554	-0.13%
2023/01/16	0	0.00	1	29.20	28.65	-1	1,516	-0.07%
2023/01/12	4.1	29.38	6	29.46	28.80	-2	1,481	-0.13%
2023/01/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2023/01/10	2	28.20	1	28.20	28.20	1	1,385	0.07%
2023/01/09	1	27.90	0	0.00	27.80	1	1,357	0.07%
2022/12/29	1	27.25	0	0.00	27.35	1	1,288	0.08%
2022/12/28	3	28.97	1	28.55	28.20	2	1,275	0.16%
2022/12/23	2	29.48	1	29.15	29.20	1	1,204	0.08%
2022/12/22	10	31.25	10	29.00	29.00	0	1,142	0.00%
2022/12/21	0	0.00	3	29.35	29.35	-3	982	-0.31%
2022/12/20	1	26.65	2	27.85	26.70	-1	895	-0.11%
2022/12/19	1	26.55	0	0.00	26.55	1	867	0.12%
2022/12/14	5	26.79	1	26.40	26.40	4	740	0.54%
2022/12/13	5	27.50	8	27.73	28.10	-3	660	-0.45%
2022/10/27	0	0.00	2	22.35	22.40	-2	1,300	-0.15%
2022/10/06	0	0.00	1	24.40	24.45	-1	1,596	-0.06%
2022/10/05	0	0.00	3	25.00	24.85	-3	1,599	-0.19%
2022/09/26	0	0.00	2	23.55	23.40	-2	1,650	-0.12%
2022/09/22	0	0.00	1	25.15	25.05	-1	1,674	-0.06%
2022/09/20	3	25.60	0	0.00	25.80	3	1,683	0.18%
2022/09/15	0	0.00	5	25.80	25.60	-5	1,674	-0.30%
2022/09/12	2	26.80	0	0.00	26.35	2	1,789	0.11%
2022/09/07	1	26.70	1	25.95	25.55	0	1,783	0.00%
2022/09/05	1	25.40	0	0.00	25.40	1	1,749	0.06%
2022/09/01	0	0.00	14	26.19	26.05	-14	1,762	-0.79%
2022/08/31	0	0.00	1	26.60	26.65	-1	1,753	-0.06%
2022/08/26	10	27.45	11	27.25	27.30	-1	1,738	-0.06%
2022/08/24	0	0.00	1	27.50	27.35	-1	1,724	-0.06%
2022/08/22	1	27.15	0	0.00	27.40	1	1,684	0.06%
2022/08/19	1	27.90	5	28.00	28.00	-4	1,665	-0.24%
2022/08/18	0	0.00	2	28.40	28.35	-2	1,632	-0.12%
2022/08/17	1	27.15	1	27.65	27.50	0	1,485	0.00%
2022/08/16	1	27.05	2	27.15	27.15	-1	1,402	-0.07%
2022/08/15	32	26.75	9	26.87	27.20	23	1,347	1.71%
2022/08/09	0	0.00	0.4	22.70	22.90	-0.4	1,068	-0.04%
2022/08/03	0	0.00	1	23.00	23.30	-1	1,091	-0.09%
2022/08/02	6	25.08	91	24.53	24.60	-85	1,058	-8.03%
2022/08/01	80	23.74	0	0.00	24.00	80	854	9.37%
2022/07/26	1	22.20	0	0.00	22.10	1	870	0.11%
2022/07/18	2	21.60	0	0.00	21.55	2	976	0.20%
2022/06/24	1	27.30	1	27.40	27.10	0	1,830	0.00%
2022/06/23	1	27.30	1	26.30	26.60	0	1,852	0.00%
2022/06/22	1	27.00	0	0.00	27.00	1	1,848	0.05%
2022/06/21	1	27.75	1	28.50	28.80	0	1,827	0.00%
2022/06/20	0	0.00	1	26.60	26.20	-1	1,782	-0.06%
2022/06/17	0	0.00	4	28.15	28.15	-4	1,815	-0.22%
2022/06/16	1	29.30	0	0.00	28.65	1	1,940	0.05%
2022/06/15	3	30.30	0	0.00	30.10	3	1,933	0.16%
2022/06/14	0	0.00	4	29.40	29.60	-4	1,929	-0.21%
2022/06/08	2	33.00	0	0.00	32.95	2	1,953	0.10%
2022/05/17	2	32.48	0	0.00	32.55	2	2,737	0.07%
2022/05/12	1	32.95	0	0.00	32.00	1	2,738	0.04%
2022/05/10	0	0.00	4	33.45	34.10	-4	2,726	-0.15%
2022/05/06	0	0.00	2	35.90	36.00	-2	2,724	-0.07%
2022/05/04	2	36.80	2	36.85	36.80	0	2,723	0.00%
2022/04/26	1	38.10	0	0.00	37.95	1	2,745	0.04%
2022/04/22	2	41.65	0	0.00	41.60	2	2,711	0.07%
2022/04/20	1	42.80	0	0.00	42.80	1	2,758	0.04%
2022/04/18	5	44.64	2	45.00	43.80	3	2,754	0.11%
2022/04/15	4	47.24	3	47.68	46.20	1	2,730	0.04%
2022/04/14	5	46.94	5	45.84	46.20	0	2,528	0.00%
2022/04/13	10	44.33	2	45.03	45.20	8	2,377	0.34%
2022/04/12	5	43.76	11	44.01	43.95	-6	2,289	-0.26%
2022/04/11	5	41.83	3	41.53	41.35	2	2,073	0.10%
2022/04/08	1	40.40	1	40.90	40.80	0	2,058	0.00%
2022/04/07	1	41.45	0	0.00	40.00	1	2,068	0.05%
2022/04/01	0	0.00	1	42.05	41.95	-1	2,069	-0.05%
2022/03/31	1	42.30	1	41.85	41.75	0	2,082	0.00%
2022/03/30	0	0.00	3	42.13	42.00	-3	2,102	-0.14%
2022/03/29	1	42.75	0	0.00	42.00	1	2,108	0.05%
2022/03/28	1	42.10	0	0.00	42.30	1	2,131	0.05%
2022/03/25	0	0.00	1	41.85	42.00	-1	2,167	-0.05%
2022/03/23	1	41.55	1	42.05	42.05	0	2,477	0.00%
2022/03/22	3	41.87	5	41.95	42.00	-2	2,510	-0.08%
2022/03/21	6	42.58	7	42.15	41.75	-1	2,532	-0.04%
2022/03/18	1	40.20	5	40.09	40.10	-4	2,581	-0.15%
2022/03/17	2	39.90	0	0.00	40.10	2	2,712	0.07%
2022/03/15	1	40.70	1	40.05	40.05	0	2,964	0.00%
2022/03/14	1	40.70	0	0.00	41.40	1	3,395	0.03%
2022/03/11	0	0.00	2	41.00	40.65	-2	3,477	-0.06%
2022/03/10	1	39.80	0	0.00	39.80	1	3,491	0.03%
2022/03/08	0	0.00	6	41.23	39.60	-6	3,533	-0.17%
2022/03/07	5	41.92	10	42.12	41.80	-5	3,482	-0.14%
2022/03/04	1	41.65	0	0.00	41.65	1	3,417	0.03%
2022/03/03	1	41.65	0	0.00	41.80	1	3,410	0.03%
2022/03/02	8	41.93	8	42.04	41.80	0	3,450	0.00%
2022/03/01	2	42.40	6	42.70	41.00	-4	3,722	-0.11%
2022/02/25	7	40.09	2	40.05	40.00	5	3,725	0.13%
2022/02/24	0	0.00	1.1	39.30	39.15	-1.1	3,791	-0.03%
2022/02/23	1	41.40	1	41.20	41.05	0	3,790	0.00%
2022/02/22	2.1	41.20	2	42.28	40.90	0.1	3,777	0.00%
2022/02/21	6	40.98	6	40.86	42.60	0	3,651	0.00%
2022/02/10	5	38.92	1	39.00	39.20	4	4,127	0.10%
2022/02/07	0	0.00	1	37.45	37.95	-1	4,168	-0.02%
2022/01/21	1	37.75	1	37.15	37.10	0	4,191	0.00%
2022/01/20	0	0.00	1	37.45	37.45	-1	4,165	-0.02%
2022/01/18	2	37.33	1	37.20	36.55	1	4,156	0.02%
2022/01/14	1	36.55	0	0.00	36.60	1	4,176	0.02%
2022/01/13	1	38.45	1	38.85	38.15	0	4,153	0.00%
2022/01/12	1	37.30	0	0.00	37.35	1	4,108	0.02%
2022/01/11	2	38.30	4.9	38.59	37.95	-2.8	4,095	-0.07%
2022/01/10	0.1	41.01	5	41.16	39.35	-5	4,075	-0.12%
2022/01/07	2	42.03	2	41.95	41.90	0	4,037	0.00%
2022/01/06	2	43.15	2	42.70	42.40	0	4,043	0.00%
2022/01/05	3	43.37	2	43.60	43.00	1	4,046	0.02%
2022/01/04	1	42.39	2	42.70	42.90	-1	4,024	-0.02%
2022/01/03	0	42.55	2	41.90	41.95	-2	4,018	-0.05%
2021/12/30	1.1	43.15	0	0.00	42.75	1.1	4,025	0.03%
2021/12/29	1	43.40	0	0.00	43.45	1	4,025	0.03%
2021/12/28	1	43.40	0	0.00	43.30	1	4,040	0.02%
2021/12/24	0	0.00	0.2	44.70	44.20	-0.2	4,071	0.00%
2021/12/22	0	0.00	4	45.58	45.40	-4	4,062	-0.10%
2021/12/21	0	0.00	2	45.45	46.25	-2	4,041	-0.05%
2021/12/20	1	46.60	2	46.20	46.10	-1	3,996	-0.03%
2021/12/17	20	47.62	27	47.17	45.40	-7	3,911	-0.18%
2021/12/16	10	46.99	11	46.50	45.55	-1	3,698	-0.03%
2021/12/14	11	45.68	9	45.75	46.15	2	3,629	0.06%
2021/12/13	14	45.75	3	46.20	45.80	11	3,455	0.32%
2021/12/10	10	46.12	7	45.29	44.70	3	3,339	0.09%
2021/12/09	24	44.95	22	44.51	44.35	2	3,211	0.06%
2021/12/08	24	46.62	47	46.74	44.75	-23	3,132	-0.73%
2021/12/07	14	43.54	11	43.59	43.75	3	2,726	0.11%
2021/12/06	2	42.20	1	42.00	41.60	1	2,659	0.04%
2021/12/03	0	0.00	1	42.50	41.35	-1	2,649	-0.04%
2021/12/02	19	40.56	2	40.68	41.05	17	2,644	0.64%
2021/11/26	2	41.40	2	41.33	41.25	0	2,692	0.00%
2021/11/25	17	44.54	19	43.51	43.20	-2	2,719	-0.07%
2021/11/24	2	41.23	19	42.61	43.20	-17	2,464	-0.69%
2021/11/23	5	40.00	8	40.86	39.30	-3	2,575	-0.12%
2021/11/22	1	38.60	0	0.00	38.20	1	2,663	0.04%
2021/11/19	1	38.80	0	0.00	38.30	1	2,670	0.04%
2021/11/18	1	40.30	0	0.00	39.35	1	2,740	0.04%
2021/11/17	1	39.95	14	39.84	39.60	-13	2,808	-0.46%
2021/11/16	9	40.88	4	40.81	40.20	5	2,882	0.17%
2021/11/15	4	42.03	17	41.82	42.45	-13	2,926	-0.44%
2021/11/12	57	43.09	19	43.52	43.10	38	3,102	1.22%
2021/11/11	1	38.80	2	39.58	42.35	-1	3,002	-0.03%
2021/11/09	2	38.95	2	38.60	38.85	0	3,596	0.00%
2021/11/08	0	0.00	2	38.13	39.50	-2	3,628	-0.06%
2021/11/05	1	35.85	6	36.15	35.95	-5	3,655	-0.14%
2021/11/04	1	36.85	2	37.20	36.50	-1	3,675	-0.03%
2021/11/03	0	0.00	1	37.50	37.55	-1	3,685	-0.03%
2021/11/02	4	36.55	0	0.00	35.85	4	3,693	0.11%
2021/11/01	1	36.35	1	37.50	36.25	0	3,701	0.00%
2021/10/26	0	0.00	4	36.35	36.30	-4	3,827	-0.10%
2021/10/25	0	0.00	0.3	36.40	36.60	-0.3	3,852	-0.01%
2021/10/22	1	36.70	0	0.00	35.50	1	3,898	0.03%
2021/10/20	2	37.48	0	0.00	37.30	2	3,941	0.05%
2021/10/19	2	37.85	5	37.56	37.95	-3	3,996	-0.08%
2021/10/18	1	35.95	1	36.75	37.00	0	4,045	0.00%
2021/10/15	0	0.00	1	36.75	36.75	-1	4,098	-0.02%
2021/10/14	0	0.00	2	36.80	36.85	-2	4,170	-0.05%
2021/10/13	1	36.10	1	36.55	35.90	0	4,250	0.00%
2021/10/12	1	37.00	2	37.75	36.40	-1	4,303	-0.02%
2021/10/08	2	37.35	0	0.00	37.45	2	4,377	0.05%
2021/10/07	1	38.20	2	37.85	38.10	-1	4,519	-0.02%
2021/10/06	1	37.10	0	0.00	36.85	1	4,628	0.02%
2021/10/05	1	38.15	3	37.88	38.05	-2	4,817	-0.04%
2021/10/04	0	37.20	0	0.00	36.35	0	5,360	0.00%
2021/09/29	0	0.00	1	39.70	39.20	-1	5,874	-0.02%
2021/09/28	3	39.88	1	39.80	39.60	2	6,126	0.03%
2021/09/27	3	41.02	0	0.00	40.50	3	6,352	0.05%
2021/09/23	3	39.94	2	39.78	40.45	1	7,130	0.01%
2021/09/22	3	41.22	0	0.00	40.00	3	8,079	0.04%
2021/09/17	2	42.28	67	42.01	43.00	-65	8,831	-0.74%
2021/09/15	7	42.89	0	0.00	43.05	7	9,597	0.07%
2021/09/14	3	43.30	0	0.00	43.60	3	10,248	0.03%
2021/09/13	4	44.84	5	44.86	44.80	-1	10,544	-0.01%
2021/09/08	1	43.30	1	43.25	43.30	0	10,751	0.00%
2021/09/07	6	44.04	3	43.27	43.60	3	10,821	0.03%
2021/09/03	3	45.00	2	45.95	45.00	1	10,908	0.01%
2021/09/02	6	45.85	10	45.81	45.30	-4	10,936	-0.04%
2021/09/01	2	47.00	1	47.05	46.80	1	10,954	0.01%
2021/08/30	4	47.44	2	47.73	46.70	2	11,049	0.02%
2021/08/27	6	46.96	0	0.00	46.40	6	11,933	0.05%
2021/08/26	5	47.70	8	50.20	50.30	-3	12,456	-0.02%
2021/08/25	2	45.48	2	45.48	45.80	0	12,929	0.00%
2021/08/24	1	44.60	0	0.00	46.40	1	13,362	0.01%
2021/08/20	2	43.30	1	43.90	43.05	1	13,292	0.01%
2021/08/19	1	45.04	0	44.15	44.05	1	13,272	0.01%
2021/08/18	8	46.00	10	45.80	48.40	-2	13,206	-0.02%
2021/08/17	5	50.10	1	52.20	48.60	4	13,009	0.03%
2021/08/16	3	51.64	6	52.98	54.00	-3	12,851	-0.02%
2021/08/13	10	50.81	6	50.36	51.80	4	12,514	0.03%
2021/08/12	1	49.90	2	50.45	50.60	-1	12,277	-0.01%
2021/08/11	3	47.41	0	0.00	46.00	3	12,227	0.02%
2021/08/10	2	47.00	0	0.00	47.15	2	12,206	0.02%
2021/08/09	10	47.57	0	0.00	46.90	10	12,223	0.08%
2021/08/05	2	46.41	0	0.00	45.80	2	12,396	0.02%
2021/08/04	1	48.02	1	49.20	47.80	0	12,668	0.00%
2021/08/03	1	49.79	0	0.00	49.50	1	12,815	0.01%
2021/08/02	0	47.63	2	50.70	50.00	-2	12,954	-0.02%
2021/07/30	1	48.80	0	0.00	47.70	1	12,966	0.01%
2021/07/29	0	0.00	2	48.95	49.80	-2	13,024	-0.02%
2021/07/28	0	47.00	4	48.23	47.00	-4	13,083	-0.03%
2021/07/27	3	48.73	1	47.75	47.25	2	13,146	0.02%
2021/07/26	3	48.95	13	48.96	48.65	-10	13,339	-0.07%
2021/07/23	0	0.00	2	50.20	50.50	-2	13,508	-0.01%
2021/07/21	6	49.73	1	49.90	48.75	5	13,610	0.04%
2021/07/20	3	50.61	4	51.08	50.00	-1	13,712	-0.01%
2021/07/19	0.1	52.60	2	55.00	52.50	-1.9	13,831	-0.01%
2021/07/16	3	53.17	0	0.00	52.50	3	14,100	0.02%
2021/07/15	5	53.39	12	53.50	55.00	-7	14,243	-0.05%
2021/07/14	27.1	53.03	22	53.28	52.40	5.1	14,365	0.04%
2021/07/13	25.2	56.14	8	56.71	54.50	17.2	14,720	0.12%
2021/07/12	19	61.97	9	61.32	59.20	10	14,889	0.07%
2021/07/09	8.3	61.09	7	62.70	60.10	1.3	15,134	0.01%
2021/07/08	4	57.80	4	60.05	61.60	0	14,896	0.00%
2021/07/07	7	57.69	13	57.68	56.00	-6	14,650	-0.04%
2021/07/06	6	59.25	2	59.90	59.10	4	14,775	0.03%
2021/07/05	15	59.99	1	61.30	61.00	14	15,070	0.09%
2021/07/02	14	57.29	17	58.71	59.50	-3	14,982	-0.02%
2021/07/01	22	58.05	17	57.53	56.80	5	15,098	0.03%
2021/06/30	32	62.02	26	61.84	60.10	6	15,139	0.04%
2021/06/29	67.2	64.59	53	64.35	60.90	14.2	14,972	0.09%
2021/06/28	25	62.26	33.1	62.67	62.20	-8.1	14,009	-0.06%
2021/06/25	45.1	58.16	28	58.74	58.40	17.1	13,229	0.13%
2021/06/24	8	54.99	16	56.78	56.90	-8	12,624	-0.06%
2021/06/23	29	57.26	18	54.34	51.80	11	12,486	0.09%
2021/06/22	2	55.50	2	57.00	57.00	0	11,892	0.00%
2021/06/21	0	0.00	6.8	51.40	51.90	-6.8	11,577	-0.06%
2021/06/18	1	47.35	2	47.35	47.20	-1	11,438	-0.01%
2021/06/17	23	46.50	5	45.98	46.30	18	11,365	0.16%
2021/06/16	0	0.00	2	45.48	45.50	-2	11,304	-0.02%
2021/06/15	1	46.60	7	46.60	46.60	-6	11,221	-0.05%
2021/06/11	1	43.00	5	41.50	42.55	-4	11,133	-0.04%
2021/06/10	3	40.77	1	39.85	42.50	2	11,094	0.02%
2021/06/09	0	0.00	6	40.83	41.20	-6	11,048	-0.05%
2021/06/08	4.1	41.60	1	41.44	42.75	3.1	11,012	0.03%
2021/06/07	12.2	42.11	1	42.05	41.65	11.2	10,958	0.10%
2021/06/04	40	48.00	24	48.93	46.25	16	10,832	0.15%
2021/06/03	32.5	47.15	16	46.39	45.50	16.5	9,940	0.17%
2021/06/02	12	44.18	12	44.25	44.60	0	9,237	0.00%
2021/06/01	12	38.72	21	39.00	40.55	-9	8,683	-0.10%
2021/05/24	0	0.00	10	31.04	30.95	-10	8,646	-0.12%
2021/05/20	1	30.85	0	0.00	30.35	1	8,673	0.01%
2021/05/14	0	0.00	2	31.75	29.50	-2	8,506	-0.02%
2021/05/13	5	33.67	6	33.00	32.70	-1	8,403	-0.01%
2021/05/12	14	33.18	15	34.27	35.80	-1	8,271	-0.01%
2021/05/11	3	37.40	1	34.55	34.55	2	7,970	0.03%
2021/05/10	5	36.92	3	37.72	37.10	2	7,804	0.03%
2021/05/06	2	35.18	1	35.70	34.80	1	7,609	0.01%
2021/05/05	0	0.00	3	35.12	34.30	-3	7,510	-0.04%
2021/05/04	2	32.40	6	33.51	32.45	-4	7,450	-0.05%
2021/05/03	18	37.97	2	35.70	35.90	16	7,412	0.22%
2021/04/29	8	37.41	17	37.01	37.00	-9	7,205	-0.12%
2021/04/28	0	0.00	0	35.90	35.85	0	7,008	0.00%
2021/04/27	3	37.55	4	38.05	37.80	-1	6,938	-0.01%
2021/04/26	6	38.54	6	38.70	38.70	0	6,847	0.00%
2021/04/23	1	36.70	1	35.30	36.70	0	6,704	0.00%
2021/04/22	6	35.88	11	37.98	35.10	-5	6,547	-0.08%
2021/04/21	47	37.69	41	38.06	37.40	6	6,199	0.10%
2021/04/20	6	36.60	7	35.69	36.35	-1	6,037	-0.02%
2021/04/19	12	39.43	13	39.57	38.40	-1	5,893	-0.02%
2021/04/16	8	37.26	17	37.39	38.00	-9	5,404	-0.17%
2021/04/15	20	34.00	29	33.75	34.55	-9	5,134	-0.18%
2021/04/14	17	32.15	25	32.34	31.45	-8	4,724	-0.17%
2021/04/13	3	31.15	1	32.90	31.10	2	4,482	0.04%
2021/04/12	13	32.84	2.3	33.49	32.60	10.7	4,611	0.23%
2021/04/09	4	34.80	16	32.33	32.10	-12	4,483	-0.27%
2021/04/08	3	33.22	11	34.08	34.10	-8	4,108	-0.19%
2021/04/07	35.1	30.48	5	31.02	31.00	30.1	3,974	0.76%
2021/04/06	17	28.47	5	28.56	29.35	12	3,677	0.33%
2021/04/01	6.2	25.81	31	25.62	26.70	-24.8	3,396	-0.73%
2021/03/30	1	24.30	0	0.00	24.40	1	3,170	0.03%
2021/03/26	1	24.35	2	24.60	24.45	-1	3,466	-0.03%
2021/03/25	5	25.01	5	24.72	24.50	0	3,616	0.00%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/22	5	24.05	0	0.00	24.15	5	3,801	0.13%
2021/03/19	0	0.00	2	23.95	24.05	-2	3,966	-0.05%
2021/03/16	2	24.00	7	24.00	24.00	-5	4,450	-0.11%
2021/03/15	5	24.50	1	24.45	24.40	4	4,461	0.09%
2021/03/12	2	24.05	0	0.00	24.65	2	4,449	0.04%
2021/03/09	32	25.49	53	25.15	24.60	-21	4,467	-0.47%
2021/03/08	6	24.43	8	25.18	24.45	-2	4,455	-0.04%
2021/03/05	7	25.54	14	25.75	25.05	-7	4,476	-0.16%
2021/03/04	10	25.93	10	25.99	25.50	0	4,486	0.00%
2021/03/02	32	25.24	4	25.20	24.65	28	4,298	0.65%
2021/02/26	1	25.15	0	0.00	26.05	1	4,284	0.02%
2021/02/25	0	0.00	5	25.70	25.75	-5	4,240	-0.12%
2021/02/24	23	25.60	0	0.00	24.75	23	4,250	0.54%
2021/02/19	0	0.00	0.2	23.25	23.30	-0.2	4,264	0.00%
2021/02/18	2	22.20	2	22.55	22.55	0	4,298	0.00%
2021/01/28	0	0.00	3	21.15	21.30	-3	4,587	-0.07%
2021/01/22	0.2	20.95	0	0.00	20.95	0.2	4,450	0.01%
2021/01/18	0	0.00	10	20.35	21.35	-10	4,329	-0.23%
2021/01/12	0	0.00	20	22.18	22.05	-20	4,171	-0.48%
2021/01/11	11	24.60	0	0.00	24.50	11	4,100	0.27%
2021/01/08	0	0.00	1	24.50	24.45	-1	4,070	-0.02%
2021/01/07	0	0.00	1	24.30	24.40	-1	4,041	-0.02%
2021/01/06	15	25.40	10	24.70	24.75	5	4,004	0.12%
2021/01/05	27	27.04	20	26.50	26.35	7	3,909	0.18%
2021/01/04	0	0.00	1	26.00	26.80	-1	3,657	-0.03%
2020/12/31	0	24.40	0	0.00	24.40	0	3,543	0.00%
2020/12/30	0	0.00	14	25.10	24.70	-14	3,504	-0.40%
2020/12/28	10	25.00	0	0.00	24.30	10	3,384	0.30%
2020/12/25	3	24.70	1	25.00	24.70	2	3,324	0.06%
2020/12/24	0	0.00	15	24.81	24.60	-15	3,265	-0.46%
2020/12/23	8	24.16	0	0.00	25.20	8	3,172	0.25%
2020/12/22	9	24.46	0	0.00	23.55	9	3,065	0.29%
2020/12/21	1	24.80	0	0.00	24.80	1	2,837	0.04%
2020/12/18	0	0.00	3	20.97	22.55	-3	2,661	-0.11%
2020/12/17	0	0.00	0.4	20.50	20.50	-0.4	2,535	-0.02%
2020/12/16	5	20.90	5	20.58	21.25	0	2,481	0.00%
2020/12/15	3	21.82	7	20.93	20.85	-4	2,382	-0.17%
2020/12/14	24	20.59	0	0.00	21.50	24	2,199	1.09%
2020/12/11	1	18.55	0	0.00	19.55	1	1,965	0.05%
2020/12/10	0	0.00	2.2	17.02	17.80	-2.2	1,760	-0.12%
2020/12/04	2	16.30	7	16.14	16.00	-5	1,665	-0.30%
2020/12/03	0	0.00	1	16.55	16.55	-1	1,642	-0.06%
2020/12/02	1	17.15	0	16.55	16.45	1	1,625	0.06%
2020/11/30	5	17.45	0	0.00	18.45	5	1,513	0.33%
2020/11/27	0	16.80	0	0.00	16.80	0	1,407	0.00%
2020/11/23	3	15.17	5	15.39	16.20	-2	1,244	-0.16%
2020/11/20	1	16.90	13	16.38	16.30	-12	1,143	-1.05%
2020/11/19	16	17.89	1	18.10	18.10	15	1,047	1.43%
2020/11/18	2	16.80	3	16.30	16.80	-1	924	-0.11%
2020/11/17	4	15.30	5.2	15.01	15.30	-1.2	795	-0.15%
2020/11/13	2	11.80	0	0.00	12.70	2	587	0.34%
2020/11/12	3	12.00	0	0.00	11.55	3	482	0.62%
2020/11/11	0	0.00	0.4	11.80	11.80	-0.4	449	-0.09%
2020/09/17	0	0.00	1	10.10	10.05	-1	292	-0.34%
2020/07/16	0	0.00	0.8	9.30	9.39	-0.8	103	-0.77%
2020/05/05	0	0.00	2	9.60	9.60	-2	128	-1.56%
2020/03/18	0	0.00	4	9.20	9.23	-4	115	-3.47%
2020/03/02	0	0.00	7	9.00	9.70	-7	97	-7.14%
2019/12/31	0	0.00	0.3	9.40	9.51	-0.3	179	-0.16%
2018/09/19	0	0.00	5	9.55	9.61	-5	216	-2.31%
2018/05/04	0	0.00	12	11.20	11.30	-12	255	-4.70%
2018/04/03	0	0.00	0.7	12.20	12.25	-0.7	231	-0.31%
2018/03/31	0	0.00	2	10.65	11.15	-2	198	-1.01%
2018/03/30	0	0.00	0.1	10.10	10.20	-0.1	182	-0.04%