彰源 (2030)-元大-北屯券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
926張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.4	17.55	0	0.00	17.50	0.4	832	0.05%
2024/11/26	0	0.00	2	18.35	18.25	-2	829	-0.24%
2024/11/12	0	0.00	0.1	18.95	19.00	-0.1	838	-0.01%
2024/10/25	0.1	19.10	3	18.95	19.10	-2.9	835	-0.35%
2024/10/21	0	0.00	3	18.50	18.50	-3	800	-0.37%
2024/10/17	0	0.00	0.4	18.40	18.60	-0.4	806	-0.05%
2024/10/16	2	18.50	3	18.20	18.15	-1	801	-0.12%
2024/10/14	0	0.00	4	17.80	17.85	-4	786	-0.51%
2024/10/09	1	18.15	0.6	18.00	18.05	0.5	794	0.06%
2024/10/04	0	0.00	17.2	19.10	19.15	-17.2	744	-2.31%
2024/10/01	1	19.00	0	0.00	19.15	1	711	0.14%
2024/09/30	17.1	19.27	8	19.25	19.25	9.1	686	1.32%
2024/09/27	2	18.53	3	18.75	18.85	-1	527	-0.19%
2024/08/15	0.6	17.50	0	0.00	17.70	0.6	535	0.11%
2024/08/12	0	0.00	16	17.25	17.25	-16	572	-2.80%
2024/08/01	12	17.05	0	0.00	17.05	12	518	2.32%
2024/07/16	0	0.00	5	17.10	17.10	-5	514	-0.97%
2024/07/11	2	17.00	0	0.00	17.10	2	548	0.36%
2024/07/10	0	17.40	0	0.00	17.25	0	544	0.00%
2024/06/26	0	0.00	26	17.80	17.80	-26	608	-4.27%
2024/06/25	0	0.00	128	17.71	17.80	-128	607	-21.09%	大賣/鉅額交易
2024/06/17	0	0.00	2	18.10	18.20	-2	602	-0.33%
2024/06/13	3	17.95	0	0.00	17.95	3	598	0.50%
2024/06/12	0.1	18.00	0	0.00	18.00	0.1	608	0.01%
2024/06/11	5	18.05	0	0.00	18.10	5	611	0.82%
2024/06/06	0	0.00	7	18.20	18.15	-7	616	-1.14%
2024/06/04	0	18.45	10	18.35	18.45	-10	623	-1.60%
2024/05/30	0	0.00	1	18.60	18.60	-1	632	-0.16%
2024/05/29	10	18.65	6	18.71	18.70	4	635	0.63%
2024/05/28	0	0.00	50	18.56	18.60	-50	630	-7.94%
2024/05/27	0	0.00	14	18.46	18.40	-14	630	-2.22%
2024/05/20	1	19.30	0	0.00	19.30	1	608	0.16%
2024/05/13	0	0.00	3	18.30	18.45	-3	550	-0.54%
2024/04/23	3	19.02	0	0.00	18.80	3	520	0.58%
2024/04/22	2	19.10	2	18.85	18.85	0	518	0.00%
2024/04/18	2	19.00	0	0.00	18.95	2	496	0.40%
2024/04/09	1	19.40	0	0.00	19.25	1	444	0.22%
2024/04/02	0	18.10	0	0.00	17.95	0	383	0.00%
2024/03/22	1	18.25	0	0.00	18.25	1	532	0.19%
2024/03/21	0	0.00	1	18.20	18.20	-1	723	-0.14%
2024/03/15	0	0.00	2	18.35	18.40	-2	823	-0.24%
2024/03/07	0	0.00	2	18.90	18.85	-2	792	-0.25%
2024/03/06	1	18.95	0	0.00	18.95	1	791	0.13%
2024/02/23	0	0.00	1	19.00	19.20	-1	765	-0.13%
2024/02/15	0	0.00	1	18.40	18.55	-1	779	-0.13%
2024/01/04	1	19.85	3	19.77	19.80	-2	862	-0.23%
2023/12/25	1	20.70	2	20.55	20.25	-1	862	-0.12%
2023/12/21	5	20.25	0	0.00	20.15	5	806	0.62%
2023/12/19	1	20.20	1	20.50	20.40	0	767	0.00%
2023/12/18	2	20.68	7	21.05	20.50	-5	714	-0.70%
2023/12/15	2	19.93	2	20.30	20.50	0	525	0.00%
2023/12/07	0.1	18.90	0	0.00	18.65	0.1	458	0.01%
2023/12/06	0.1	18.90	0	0.00	18.90	0.1	459	0.01%
2023/11/30	0.1	18.85	0	0.00	18.75	0.1	447	0.01%
2023/11/21	0	0.00	1	18.65	18.65	-1	450	-0.22%
2023/11/20	1	18.45	0	0.00	18.45	1	449	0.22%
2023/11/07	0	0.00	5	17.74	17.70	-5	518	-0.96%
2023/11/03	5	17.65	0	0.00	17.70	5	584	0.85%
2023/10/19	0.1	17.95	0	0.00	17.55	0.1	674	0.01%
2023/10/11	0.1	17.95	0	0.00	17.70	0.1	703	0.01%
2023/10/06	0	0.00	0.4	17.95	17.75	-0.4	710	-0.06%
2023/10/05	0	0.00	0	18.45	17.90	0	719	0.00%
2023/10/03	0.1	18.15	0	0.00	18.10	0.1	740	0.01%
2023/09/21	0	0.00	0	18.80	18.65	0	878	-0.01%
2023/09/20	0.1	19.10	0	19.15	18.85	0	886	0.01%
2023/09/19	0.1	19.30	0	0.00	19.05	0.1	896	0.01%
2023/09/15	6	18.83	5	19.00	19.10	1	884	0.11%
2023/09/08	1	18.50	0	0.00	18.55	1	958	0.10%
2023/09/07	0.1	18.60	0	0.00	18.40	0.1	974	0.01%
2023/09/05	0.5	18.90	0	0.00	18.80	0.5	988	0.05%
2023/08/31	0	0.00	1	18.45	18.45	-1	996	-0.10%
2023/08/24	0.1	18.50	0	0.00	18.10	0.1	1,027	0.00%
2023/08/22	0.1	18.50	0	0.00	18.20	0.1	1,043	0.00%
2023/08/21	1.1	18.30	0	0.00	18.20	1.1	1,051	0.10%
2023/08/17	0.1	18.20	0	0.00	18.45	0.1	1,050	0.00%
2023/08/16	0.1	18.40	0	0.00	18.25	0.1	1,052	0.00%
2023/08/15	0.1	18.60	0	0.00	18.25	0.1	1,056	0.00%
2023/08/14	2.2	18.38	0	0.00	18.30	2.2	1,050	0.20%
2023/08/11	1.1	19.76	1	19.60	19.55	0.1	1,022	0.00%
2023/08/10	1.2	20.34	0	0.00	19.80	1.2	1,011	0.11%
2023/08/07	5	21.30	1	21.20	21.25	4	939	0.43%
2023/08/04	3	21.20	0	0.00	21.15	3	937	0.32%
2023/08/02	6	21.05	0	0.00	21.05	6	931	0.64%
2023/07/31	0	0.00	6	20.60	20.50	-6	904	-0.66%
2023/07/28	1	20.70	2	20.65	20.60	-1	895	-0.11%
2023/07/25	1	20.20	4	20.50	20.45	-3	883	-0.34%
2023/07/18	0.1	20.35	0	0.00	20.20	0.1	899	0.01%
2023/07/17	3.1	20.30	3	20.40	20.40	0.1	902	0.01%
2023/07/14	2	20.65	2	20.60	20.60	0	903	0.00%
2023/07/13	0.1	20.80	0	0.00	20.65	0.1	902	0.01%
2023/07/12	0.1	21.05	0	0.00	20.80	0.1	895	0.01%
2023/07/10	0.1	21.38	0	0.00	21.10	0.1	896	0.01%
2023/07/07	0.1	21.55	0	0.00	21.45	0.1	885	0.01%
2023/07/06	0.1	21.95	0	0.00	21.75	0.1	874	0.01%
2023/07/05	0.1	22.05	0	0.00	21.95	0.1	869	0.01%
2023/07/04	8	23.35	4	23.45	23.45	4	844	0.47%
2023/06/30	1.1	23.26	0	0.00	23.25	1.1	783	0.13%
2023/06/27	0.1	23.30	0	0.00	23.20	0.1	764	0.01%
2023/06/26	0.1	23.25	0	0.00	23.20	0.1	758	0.01%
2023/06/20	0.2	23.27	0.4	23.25	23.20	-0.3	758	-0.04%
2023/06/16	1	23.20	1	23.30	23.30	0	749	0.00%
2023/06/15	0.1	22.75	0	0.00	22.80	0.1	709	0.01%
2023/06/14	0	0.00	1	22.75	22.75	-1	714	-0.14%
2023/06/13	1.1	22.61	0	22.65	22.60	1.1	734	0.15%
2023/06/12	0.1	22.95	0	0.00	22.80	0.1	742	0.01%
2023/06/09	0	22.95	0	0.00	23.05	0	753	0.00%
2023/06/07	0	0.00	3	22.90	22.95	-3	760	-0.39%
2023/06/06	0	0.00	0.8	23.05	22.90	-0.8	767	-0.10%
2023/06/05	0	0.00	7	22.91	23.00	-7	772	-0.91%
2023/05/30	0	0.00	11	22.54	22.55	-11	792	-1.39%
2023/05/29	0	0.00	1	22.40	22.50	-1	817	-0.12%
2023/05/19	1	22.45	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	2	22.50	22.60	-2	839	-0.24%
2023/05/09	3	22.20	0	0.00	22.15	3	866	0.35%
2023/05/08	1	22.15	0	0.00	22.30	1	880	0.11%
2023/05/05	1	22.15	0	0.00	22.15	1	894	0.11%
2023/05/03	1.4	22.01	0	0.00	22.05	1.4	1,023	0.14%
2023/04/27	0.1	22.00	0	0.00	22.00	0.1	1,090	0.01%
2023/04/26	0	0.00	84	21.70	21.85	-84	1,095	-7.67%
2023/04/25	3	22.00	1	22.00	21.95	2	1,093	0.18%
2023/04/21	1	22.55	0	0.00	22.25	1	1,093	0.09%
2023/04/20	1	22.90	2	23.00	22.65	-1	1,084	-0.09%
2023/04/19	1	23.15	0	0.00	23.05	1	1,081	0.09%
2023/04/18	1	23.20	0	0.00	23.20	1	1,072	0.09%
2023/04/17	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/12	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/04/11	3	23.25	0	0.00	23.30	3	1,097	0.27%
2023/04/10	0	0.00	2	23.20	23.25	-2	1,120	-0.18%
2023/03/29	0	0.00	2	23.45	23.50	-2	1,441	-0.14%
2023/03/28	0.4	23.46	0	0.00	23.40	0.4	1,473	0.03%
2023/03/24	11	23.51	0	0.00	23.45	11	1,520	0.72%
2023/03/23	19	23.56	6	23.63	23.55	13	1,626	0.80%
2023/03/22	0	0.00	3	23.75	23.70	-3	1,673	-0.18%
2023/03/17	0	0.00	2	23.10	23.35	-2	1,814	-0.11%
2023/03/16	2	23.43	3	23.20	23.10	-1	1,821	-0.05%
2023/03/15	1	23.75	20	23.75	23.70	-19	1,842	-1.03%
2023/03/10	12.1	23.45	0	0.00	23.45	12.1	1,863	0.65%
2023/03/09	21.1	23.58	0	0.00	23.60	21.1	1,883	1.12%
2023/03/08	31	23.61	0	0.00	23.60	31	1,897	1.63%
2023/03/07	24	23.76	0	0.00	23.80	24	1,893	1.27%
2023/02/21	0	0.00	7	23.69	23.70	-7	1,904	-0.37%
2023/02/20	0	0.00	2	23.53	23.55	-2	1,954	-0.10%
2023/02/16	0	0.00	28	23.45	23.45	-28	2,154	-1.30%
2023/02/13	2	23.10	2	23.20	23.30	0	2,233	0.00%
2023/02/10	3	23.50	2	23.25	23.25	1	2,254	0.04%
2023/02/07	0	0.00	2	23.90	24.00	-2	2,375	-0.08%
2023/02/06	2	23.80	0	0.00	23.80	2	2,391	0.08%
2023/02/02	2	24.30	1	24.20	24.40	1	2,361	0.04%
2023/02/01	34	24.44	1	24.70	24.35	33	2,345	1.41%
2023/01/31	24	23.80	20	23.75	23.85	4	2,244	0.18%
2023/01/30	62	23.42	0	0.00	23.40	62	2,218	2.80%
2023/01/17	5	23.10	0	0.00	23.10	5	2,200	0.23%
2023/01/16	5	22.84	0	0.00	22.85	5	2,197	0.23%
2023/01/13	8	22.90	0	0.00	22.90	8	2,197	0.36%
2023/01/12	2	22.93	0	0.00	22.95	2	2,227	0.09%
2023/01/11	4	22.95	0	0.00	23.00	4	2,219	0.18%
2023/01/10	9	22.96	1	22.95	22.95	8	2,224	0.36%
2023/01/09	8	22.97	1	23.00	23.10	7	2,242	0.31%
2023/01/05	0	0.00	0.3	23.10	23.20	-0.3	2,281	-0.01%
2022/12/28	20	23.45	2	23.55	23.10	18	2,277	0.79%
2022/12/27	4	23.38	8	23.41	23.40	-4	2,270	-0.18%
2022/12/26	2	23.55	0	0.00	23.55	2	2,264	0.09%
2022/12/23	2	23.90	1	23.90	23.95	1	2,264	0.04%
2022/12/22	15	23.70	2	23.70	23.65	13	2,247	0.58%
2022/12/21	20	23.62	22	23.44	23.40	-2	2,181	-0.09%
2022/12/16	0.7	23.22	14	23.10	23.05	-13.3	2,046	-0.65%
2022/12/15	16	23.50	20	23.65	23.40	-4	2,032	-0.20%
2022/12/14	5	22.95	0	0.00	23.00	5	1,929	0.26%
2022/12/13	12	23.34	25	23.14	23.30	-13	1,888	-0.69%
2022/12/12	7	22.25	0	0.00	22.30	7	1,773	0.39%
2022/12/09	5	22.69	0	0.00	22.70	5	1,773	0.28%
2022/12/08	3	22.77	0	0.00	22.70	3	1,782	0.17%
2022/12/05	0	0.00	16	23.24	23.15	-16	1,767	-0.91%
2022/12/02	15	22.82	0	0.00	22.80	15	1,760	0.85%
2022/11/30	15	22.50	0	0.00	22.65	15	1,772	0.85%
2022/11/23	0	0.00	1	22.10	22.10	-1	1,789	-0.06%
2022/11/18	1	22.30	2	22.20	22.15	-1	1,813	-0.06%
2022/11/17	1	22.65	9	22.65	22.75	-8	1,815	-0.44%
2022/11/16	10	22.92	1	23.15	22.80	9	1,811	0.50%
2022/11/15	7	23.00	5	22.97	23.10	2	1,773	0.11%
2022/11/14	3	21.73	2	21.90	22.00	1	1,666	0.06%
2022/11/11	1	21.60	1	21.65	21.35	0	1,666	0.00%
2022/11/10	4	21.69	3	21.70	21.65	1	1,726	0.06%
2022/11/09	8	22.28	6	22.15	22.15	2	1,744	0.11%
2022/11/07	3	22.00	3	22.10	22.10	0	2,021	0.00%
2022/11/04	0	0.00	2	21.80	21.90	-2	2,129	-0.09%
2022/10/31	1	22.40	0	0.00	22.25	1	2,124	0.05%
2022/10/13	0	0.00	2	21.70	21.60	-2	2,652	-0.08%
2022/10/11	0	0.00	18	23.03	23.00	-18	2,693	-0.67%
2022/10/06	1	24.00	0	0.00	23.95	1	2,725	0.04%
2022/10/04	1	23.90	0	0.00	24.00	1	2,765	0.04%
2022/09/28	0	0.00	5	22.25	22.15	-5	2,768	-0.18%
2022/09/27	0	0.00	26	23.28	23.50	-26	2,760	-0.94%
2022/09/26	2	23.60	2	23.95	23.50	0	2,765	0.00%
2022/09/22	0	0.00	2	24.45	24.65	-2	2,798	-0.07%
2022/09/15	0	25.50	0	0.00	25.30	0	2,859	0.00%
2022/09/12	5	25.35	0	0.00	25.40	5	2,983	0.17%
2022/09/07	5	24.00	0	0.00	23.95	5	3,011	0.17%
2022/09/05	0	0.00	10	23.85	24.00	-10	3,017	-0.33%
2022/09/02	0	24.50	0	0.00	24.00	0	3,053	0.00%
2022/09/01	0	24.80	0	0.00	24.45	0	3,052	0.00%
2022/08/31	0	25.00	0	0.00	25.00	0	3,054	0.00%
2022/08/30	0	0.00	1	25.00	25.05	-1	3,056	-0.03%
2022/08/29	5	24.80	0	0.00	24.85	5	3,064	0.16%
2022/08/25	0	25.60	0	0.00	25.45	0	3,088	0.00%
2022/08/23	5	25.25	0	0.00	25.30	5	3,097	0.16%
2022/08/22	0	0.00	10	25.25	25.35	-10	3,109	-0.32%
2022/08/18	1	25.95	0	0.00	25.90	1	3,102	0.03%
2022/08/17	0	26.00	0	0.00	25.55	0	3,077	0.00%
2022/08/16	5	25.40	0	0.00	25.30	5	3,012	0.17%
2022/08/15	0	25.80	2	25.28	25.60	-2	3,004	-0.07%
2022/08/12	5	25.10	3	25.28	25.05	2	2,942	0.07%
2022/08/11	1	24.50	0	0.00	24.30	1	2,820	0.04%
2022/08/09	0	0.00	6	23.30	23.30	-6	2,714	-0.22%
2022/08/08	0	0.00	1	22.95	22.95	-1	2,757	-0.04%
2022/08/05	7	22.86	0	0.00	23.05	7	2,842	0.25%
2022/08/04	0	0.00	0.5	22.86	22.65	-0.5	2,885	-0.02%
2022/08/03	0	0.00	0	22.20	22.15	0	2,872	0.00%
2022/08/02	1	22.50	0	0.00	22.75	1	2,926	0.03%
2022/08/01	13	23.58	9	23.52	23.65	4	2,974	0.13%
2022/07/29	1	22.00	1	22.15	22.20	0	2,870	0.00%
2022/07/28	1	21.95	0	0.00	21.90	1	2,955	0.03%
2022/07/27	0	0.00	3	21.85	21.85	-3	3,018	-0.10%
2022/07/26	13	22.15	12	21.90	21.90	1	3,108	0.03%
2022/07/25	0	0.00	2.2	22.47	22.45	-2.2	3,186	-0.07%
2022/07/22	14	22.15	8	22.10	22.15	6	3,286	0.18%
2022/07/20	0.5	24.45	0	0.00	24.05	0.5	3,440	0.01%
2022/07/18	0	0.00	1	23.20	23.35	-1	3,698	-0.03%
2022/07/13	1	22.40	1	22.55	22.40	0	4,821	0.00%
2022/07/12	0	0.00	4	22.18	22.00	-4	5,014	-0.08%
2022/07/04	1	22.55	1	22.45	22.50	0	8,955	0.00%
2022/06/30	7	23.58	7	23.30	23.35	0	8,984	0.00%
2022/06/29	3	24.27	0	0.00	24.25	3	8,980	0.03%
2022/06/27	1	25.30	0	0.00	25.25	1	9,089	0.01%
2022/06/23	0	0.00	2	23.70	24.05	-2	9,153	-0.02%
2022/06/22	14	25.08	17	24.54	24.25	-3	9,269	-0.03%
2022/06/21	15	25.22	16	25.46	25.50	-1	9,414	-0.01%
2022/06/20	6	25.75	0	0.00	24.50	6	9,445	0.06%
2022/06/17	1	26.40	3	26.10	26.10	-2	9,568	-0.02%
2022/06/13	2	28.10	0	0.00	27.90	2	9,942	0.02%
2022/06/08	2	29.18	0	0.00	29.10	2	10,332	0.02%
2022/06/07	1	29.25	0	0.00	29.25	1	10,548	0.01%
2022/06/02	1	28.95	1	28.95	28.90	0	11,751	0.00%
2022/06/01	0	29.25	0	0.00	29.35	0	12,212	0.00%
2022/05/31	2	29.25	0	0.00	29.25	2	12,628	0.02%
2022/05/26	1.2	29.13	0	0.00	28.95	1.2	13,874	0.01%
2022/05/25	0	0.00	1	29.25	29.50	-1	14,164	-0.01%
2022/05/24	7	29.95	5	29.71	29.25	2	14,373	0.01%
2022/05/23	2	29.85	0	0.00	29.80	2	14,775	0.01%
2022/05/20	1	29.50	1	29.70	29.40	0	15,929	0.00%
2022/05/19	5	28.81	2	28.68	29.05	3	16,162	0.02%
2022/05/18	2	29.53	0	0.00	29.75	2	16,115	0.01%
2022/05/17	6	28.99	0	0.00	29.00	6	16,112	0.04%
2022/05/16	1	28.40	5	28.94	29.00	-4	16,103	-0.02%
2022/05/13	19	28.40	35	28.43	28.40	-16	16,081	-0.10%
2022/05/12	1	29.00	0	0.00	28.35	1	16,004	0.01%
2022/05/11	10	29.90	9	30.09	29.60	1	15,959	0.01%
2022/05/10	1	29.95	15	30.14	30.05	-14	15,933	-0.09%
2022/05/09	10	30.34	10	30.10	29.90	0	15,903	0.00%
2022/05/06	1	31.85	0	0.00	31.90	1	15,869	0.01%
2022/05/05	0	0.00	1	33.20	33.00	-1	15,884	-0.01%
2022/05/04	4	32.18	5	32.43	32.30	-1	15,819	-0.01%
2022/05/03	25	32.38	25	32.70	32.55	0	15,787	0.00%
2022/04/29	0	0.00	3	33.15	33.05	-3	15,714	-0.02%
2022/04/28	15	33.82	10	33.72	33.50	5	15,721	0.03%
2022/04/27	0	0.00	51	33.30	33.50	-51	15,748	-0.32%
2022/04/26	44	35.04	222	35.28	34.55	-178	15,660	-1.14%	大賣/鉅額交易
2022/04/25	8	35.98	145	35.69	35.40	-137	15,540	-0.88%	大賣/鉅額交易
2022/04/22	13	38.74	0.1	38.63	37.80	12.9	15,415	0.08%
2022/04/21	37	38.50	14.2	38.64	37.90	22.8	15,222	0.15%
2022/04/20	15	40.91	5	40.59	39.90	10	15,015	0.07%
2022/04/19	101.2	40.31	21	40.11	40.50	80.2	14,598	0.55%	大買/
2022/04/18	3	39.13	3	39.02	38.85	0	14,212	0.00%
2022/04/15	51.1	40.04	7	40.46	39.65	44.1	14,048	0.31%
2022/04/14	70	39.77	5	40.15	40.00	65	13,629	0.48%
2022/04/13	6	40.29	120	40.36	40.45	-114	13,139	-0.87%	大賣/鉅額交易
2022/04/12	35	38.62	31	38.63	38.70	4	12,272	0.03%
2022/04/11	29	37.37	41	37.54	38.00	-12	11,385	-0.11%
2022/04/08	10	34.13	21	34.24	35.45	-11	10,481	-0.10%
2022/04/07	17	32.84	1	33.30	32.50	16	10,140	0.16%
2022/04/06	1	33.00	1	33.45	33.30	0	10,095	0.00%
2022/03/31	2	33.05	1	33.05	33.00	1	10,152	0.01%
2022/03/30	3	33.47	1	33.10	33.70	2	10,132	0.02%
2022/03/28	28	33.71	1.1	34.06	34.20	26.9	10,088	0.27%
2022/03/25	25	34.75	11	34.91	34.65	14	10,128	0.14%
2022/03/24	11	34.42	5	34.64	34.60	6	10,187	0.06%
2022/03/23	1	33.80	0	0.00	34.05	1	10,131	0.01%
2022/03/22	67	34.30	1	34.25	34.10	66	10,098	0.65%
2022/03/21	15	34.24	13	34.03	33.95	2	9,932	0.02%
2022/03/18	1	32.95	12	33.20	32.85	-11	9,686	-0.11%
2022/03/17	1	32.85	0	0.00	33.00	1	9,718	0.01%
2022/03/16	34	33.15	33	33.43	32.50	1	9,755	0.01%
2022/03/15	310	33.52	1	33.15	32.80	309	9,738	3.17%	大買/鉅額交易
2022/03/14	4	33.94	3	33.97	34.00	1	9,852	0.01%
2022/03/11	6	33.72	48	33.77	33.80	-42	9,846	-0.43%
2022/03/10	62	33.15	19	33.28	33.20	43	9,659	0.45%
2022/03/09	34	33.09	19	33.38	33.50	15	9,528	0.16%
2022/03/08	36	34.30	16	36.55	32.75	20	9,264	0.22%
2022/03/07	67	34.41	21	34.29	34.25	46	8,422	0.55%
2022/03/04	5	34.28	4	34.25	33.40	1	7,996	0.01%
2022/03/03	7	33.17	3	33.40	33.35	4	7,627	0.05%
2022/03/02	48	33.53	6	33.33	33.20	42	7,568	0.55%
2022/03/01	5	33.24	14	34.51	33.35	-9	7,232	-0.12%
2022/02/25	19	32.26	8	32.09	31.80	11	6,756	0.16%
2022/02/24	5	31.52	3	31.45	31.05	2	6,584	0.03%
2022/02/23	13	31.93	17	32.22	32.35	-4	6,393	-0.06%
2022/02/22	62.1	31.74	58	31.99	31.70	4.1	6,021	0.07%
2022/02/21	0	0.00	24	31.37	31.40	-24	4,898	-0.49%
2022/02/18	0	0.00	5	28.40	28.55	-5	4,683	-0.11%
2022/02/17	0	0.00	1	28.45	28.30	-1	4,753	-0.02%
2022/02/11	0	0.00	1	29.50	29.50	-1	5,276	-0.02%
2022/02/09	3	29.80	0	0.00	29.60	3	6,148	0.05%
2022/02/08	0	0.00	5	29.49	29.60	-5	6,130	-0.08%
2022/01/26	3	27.55	0	0.00	27.40	3	6,251	0.05%
2022/01/24	2	27.43	0	0.00	27.90	2	6,324	0.03%
2022/01/21	15	28.42	1	28.95	28.05	14	6,365	0.22%
2022/01/20	3	28.55	4	28.39	28.45	-1	6,290	-0.02%
2022/01/13	0	0.00	1	28.95	28.70	-1	6,562	-0.02%
2022/01/11	5	28.14	2	27.90	27.80	3	6,564	0.05%
2022/01/10	0	0.00	6	28.50	28.35	-6	6,558	-0.09%
2022/01/07	0	0.00	1	28.50	28.50	-1	6,545	-0.02%
2022/01/06	1	29.20	0	0.00	28.95	1	6,566	0.02%
2022/01/03	0	0.00	3	29.60	29.30	-3	6,683	-0.04%
2021/12/28	5	29.95	0	0.00	29.75	5	6,822	0.07%
2021/12/27	21	30.11	0	0.00	30.00	21	6,914	0.30%
2021/12/24	5	30.60	0	0.00	30.45	5	6,956	0.07%
2021/12/22	1	31.55	0	0.00	31.25	1	7,020	0.01%
2021/12/21	1	30.80	4	31.25	31.50	-3	7,022	-0.04%
2021/12/20	1	31.45	2	31.00	30.90	-1	6,968	-0.01%
2021/12/17	3	30.40	4	30.41	30.40	-1	6,808	-0.01%
2021/12/16	1	29.65	0	0.00	29.60	1	6,768	0.01%
2021/12/14	4	30.06	0	0.00	29.85	4	6,881	0.06%
2021/12/09	1	30.95	2	31.25	30.85	-1	7,146	-0.01%
2021/12/08	7	32.52	17	32.04	31.35	-10	7,451	-0.13%
2021/12/07	2	31.15	5	31.30	31.40	-3	7,517	-0.04%
2021/12/06	2	31.20	2	31.05	30.75	0	7,532	0.00%
2021/12/03	6	30.66	2	30.65	30.70	4	7,670	0.05%
2021/12/01	1	30.40	1.1	30.36	30.55	-0.1	7,939	0.00%
2021/11/30	10	30.10	0	0.00	30.50	10	8,103	0.12%
2021/11/29	1	29.50	0	0.00	30.00	1	8,241	0.01%
2021/11/25	1	31.00	3	30.77	30.55	-2	9,167	-0.02%
2021/11/24	53	30.83	52.6	31.14	30.25	0.4	9,347	0.00%
2021/11/23	2	30.50	18.2	30.09	29.65	-16.2	9,585	-0.17%
2021/11/22	0.4	29.06	3	29.10	29.20	-2.6	9,805	-0.03%
2021/11/19	3	29.30	2	29.30	28.80	1	9,860	0.01%
2021/11/18	11	29.49	6	29.51	29.40	5	9,985	0.05%
2021/11/17	6	30.08	0	0.00	29.75	6	10,157	0.06%
2021/11/16	5.2	30.22	2	30.55	29.80	3.2	10,323	0.03%
2021/11/15	0.1	30.70	10	30.66	30.55	-9.9	10,411	-0.09%
2021/11/12	6.1	31.43	1	31.40	31.50	5.1	10,625	0.05%
2021/11/11	7	32.12	27	31.24	31.40	-20	10,678	-0.19%
2021/11/10	2	30.85	4.1	31.02	30.75	-2.1	10,475	-0.02%
2021/11/09	11.2	31.18	18	31.29	31.70	-6.8	10,575	-0.06%
2021/11/08	3	31.57	12	31.35	31.75	-9	10,343	-0.09%
2021/11/05	10	28.98	4	28.85	28.90	6	10,300	0.06%
2021/11/04	2	29.25	0	0.00	29.35	2	10,487	0.02%
2021/11/03	0	0.00	7	28.91	29.00	-7	10,656	-0.07%
2021/11/02	4	28.30	12	28.40	27.65	-8	10,916	-0.07%
2021/11/01	3	28.47	8	28.35	28.30	-5	11,313	-0.04%
2021/10/29	2	28.08	9	28.13	28.55	-7	11,607	-0.06%
2021/10/28	8	28.48	30	28.30	28.45	-22	11,730	-0.19%
2021/10/27	3	28.62	0	0.00	28.60	3	12,002	0.02%
2021/10/26	0	0.00	6	29.29	28.90	-6	12,742	-0.05%
2021/10/25	5	28.64	11	28.80	29.10	-6	13,660	-0.04%
2021/10/22	10	29.20	6	28.98	28.50	4	14,604	0.03%
2021/10/21	11	30.03	15	30.43	31.05	-4	14,967	-0.03%
2021/10/20	4	29.29	0	0.00	29.15	4	15,438	0.03%
2021/10/19	4	30.14	5	30.01	29.80	-1	16,464	-0.01%
2021/10/18	6	29.74	2	29.15	29.00	4	17,515	0.02%
2021/10/15	0	0.00	1	29.40	29.40	-1	19,824	-0.01%
2021/10/14	4	28.83	2	28.68	29.05	2	22,624	0.01%
2021/10/13	0	0.00	3	28.98	28.45	-3	23,048	-0.01%
2021/10/12	5	29.46	7	29.35	28.80	-2	23,945	-0.01%
2021/10/08	3	29.55	1	30.60	29.60	2	24,111	0.01%
2021/10/07	0	0.00	7	29.94	30.30	-7	24,307	-0.03%
2021/10/06	3	30.18	3	30.33	29.60	0	24,604	0.00%
2021/10/05	1	29.10	42	29.90	30.60	-41	24,978	-0.16%
2021/10/04	2	31.40	6	30.66	29.45	-4	25,171	-0.02%
2021/10/01	2	32.30	6	32.21	31.35	-4	25,489	-0.02%
2021/09/30	4	32.80	0	0.00	33.40	4	25,520	0.02%
2021/09/29	1	32.30	1	32.85	32.10	0	25,581	0.00%
2021/09/28	7	33.01	0	0.00	32.65	7	25,751	0.03%
2021/09/27	0	0.00	5	33.98	33.65	-5	25,971	-0.02%
2021/09/24	1	33.95	3	34.17	33.90	-2	28,025	-0.01%
2021/09/23	1	33.80	7	33.33	33.80	-6	29,020	-0.02%
2021/09/22	7.1	33.72	2	33.60	33.40	5.1	29,056	0.02%
2021/09/17	27.1	35.68	12.1	35.85	36.25	14.9	29,013	0.05%
2021/09/16	3.1	36.39	2	36.10	35.85	1.1	29,113	0.00%
2021/09/14	18	36.61	14	37.41	36.60	4	30,527	0.01%
2021/09/13	29.3	37.98	44	37.60	37.70	-14.7	30,927	-0.05%
2021/09/10	36	36.30	16	36.44	35.85	20	30,720	0.07%
2021/09/09	17	34.90	15	34.73	35.65	2	30,726	0.01%
2021/09/08	0	0.00	17	35.53	34.65	-17	30,970	-0.05%
2021/09/07	3	35.65	62	35.26	35.50	-59	31,365	-0.19%
2021/09/06	22	37.05	0	0.00	36.35	22	31,588	0.07%
2021/09/03	19	36.43	15	37.04	36.15	4	31,652	0.01%
2021/09/02	3	36.53	1	36.50	36.35	2	31,707	0.01%
2021/09/01	73	38.35	18	38.81	37.80	55	31,736	0.17%
2021/08/31	43	37.41	58.4	37.65	38.00	-15.4	31,788	-0.05%
2021/08/30	16	35.87	11	35.95	36.00	5	31,800	0.02%
2021/08/27	37	36.23	1	35.95	35.60	36	32,781	0.11%
2021/08/26	8	36.39	13	37.68	37.85	-5	32,794	-0.02%
2021/08/25	2	34.10	0	0.00	34.45	2	33,110	0.01%
2021/08/24	10	33.98	5	34.05	34.35	5	33,173	0.02%
2021/08/23	2	34.00	1	34.20	34.55	1	33,389	0.00%
2021/08/20	10	32.75	9	32.71	33.05	1	33,475	0.00%
2021/08/19	10.1	33.08	0	0.00	32.00	10.1	33,545	0.03%
2021/08/18	21	33.66	20	33.85	34.65	1	33,422	0.00%
2021/08/17	2.1	34.08	13	33.71	33.30	-10.9	33,210	-0.03%
2021/08/16	2	36.32	5	36.86	35.80	-3	33,105	-0.01%
2021/08/13	4	37.99	0	0.00	37.10	4	33,104	0.01%
2021/08/12	8	38.36	17	38.36	38.65	-9	33,123	-0.03%
2021/08/11	32	37.73	21	37.12	36.60	11	33,111	0.03%
2021/08/10	1.1	37.28	20	37.66	37.50	-18.9	32,846	-0.06%
2021/08/09	12	39.23	19	39.20	38.70	-7	32,733	-0.02%
2021/08/06	26	39.52	7	38.71	38.45	19	32,640	0.06%
2021/08/05	14.1	39.58	34	39.82	38.75	-19.9	32,500	-0.06%
2021/08/04	21	42.31	9	42.04	41.75	12	32,306	0.04%
2021/08/03	8	43.74	6	44.06	43.70	2	32,746	0.01%
2021/08/02	37	43.79	70	43.92	44.20	-33	33,032	-0.10%
2021/07/30	82	44.35	30.1	44.60	43.45	51.9	33,468	0.16%
2021/07/29	66	43.75	49	43.84	44.40	17	33,297	0.05%
2021/07/28	74	42.82	37	42.51	42.60	37	32,504	0.11%
2021/07/27	34.1	42.05	91	42.87	41.00	-57	31,739	-0.18%
2021/07/26	63	44.18	32	44.57	43.80	31	31,543	0.10%
2021/07/23	41	43.99	79.4	44.38	44.50	-38.4	31,275	-0.12%
2021/07/22	67	42.87	88.1	43.51	41.80	-21.1	30,280	-0.07%
2021/07/21	93.5	50.09	93	49.50	44.85	0.5	29,275	0.00%
2021/07/20	145	45.68	88	46.10	49.00	57	27,045	0.21%	大買/
2021/07/19	6	43.30	13	43.16	44.60	-7	24,346	-0.03%
2021/07/16	35	40.87	46.7	41.03	40.55	-11.7	24,443	-0.05%
2021/07/15	5	37.31	9.8	38.58	39.25	-4.8	23,694	-0.02%
2021/07/14	22.5	36.03	7	37.13	35.70	15.5	23,756	0.07%
2021/07/13	36.2	40.14	9	40.11	39.65	27.2	23,855	0.11%
2021/07/12	13	43.33	23.1	43.72	44.05	-10.1	23,856	-0.04%
2021/07/09	41.8	38.86	11	39.61	40.05	30.8	23,532	0.13%
2021/07/08	13	38.90	19.5	39.51	39.90	-6.5	23,410	-0.03%
2021/07/07	7	37.37	9	37.31	36.45	-2	23,108	-0.01%
2021/07/06	0	0.00	41	36.82	37.90	-41	23,435	-0.17%
2021/07/05	29	38.11	16	38.74	37.30	13	23,404	0.06%
2021/07/02	22	36.82	10	37.41	37.50	12	23,550	0.05%
2021/07/01	132.1	38.81	120	38.27	37.50	12.1	23,315	0.05%	大買/大賣/
2021/06/30	54	37.30	209	37.40	37.40	-155	21,264	-0.73%	大賣/鉅額交易
2021/06/29	0	0.00	4	34.00	34.00	-4	20,231	-0.02%
2021/06/28	0	0.00	16	30.95	30.95	-16	20,106	-0.08%
2021/06/25	20	28.15	3	28.15	28.15	17	20,018	0.08%
2021/06/24	104	24.53	64	25.05	25.60	40	19,874	0.20%	大買/
2021/06/23	97	24.44	49	24.17	23.30	48	18,929	0.25%
2021/06/22	267	24.19	69	24.17	24.45	198	18,295	1.08%	大買/鉅額交易
2021/06/21	1	22.10	5	22.45	22.25	-4	17,558	-0.02%
2021/06/18	9	23.02	26	22.88	22.80	-17	17,396	-0.10%
2021/06/17	46	24.37	15	23.92	23.65	31	17,110	0.18%
2021/06/16	32	24.35	23	24.64	23.80	9	16,744	0.05%
2021/06/15	2	23.80	6	23.43	24.00	-4	16,152	-0.02%
2021/06/11	27	22.35	38	23.02	23.10	-11	15,705	-0.07%
2021/06/10	26	22.05	13	22.40	22.70	13	15,430	0.08%
2021/06/09	109	23.21	106	22.68	22.85	3	15,160	0.02%	大買/大賣/
2021/06/08	24	23.04	25	22.73	23.00	-1	14,935	-0.01%
2021/06/07	34	22.76	16.7	22.91	22.15	17.3	14,482	0.12%
2021/06/04	2	24.05	20	24.28	24.10	-18	13,797	-0.13%
2021/06/03	9	22.40	5	22.25	22.60	4	12,536	0.03%
2021/06/02	8	22.32	29	22.46	22.85	-21	12,092	-0.17%
2021/06/01	1	20.50	1	20.50	20.80	0	11,434	0.00%
2021/05/31	7.9	21.13	6	21.33	20.25	1.9	11,310	0.02%
2021/05/28	15	20.49	0	0.00	20.10	15	10,913	0.14%
2021/05/27	5.3	18.97	20	18.82	19.05	-14.7	10,607	-0.14%
2021/05/25	3	17.50	4	18.11	17.75	-1	10,295	-0.01%
2021/05/24	6	18.10	8	18.45	18.00	-2	10,240	-0.02%
2021/05/21	13	17.97	5	18.40	18.25	8	10,266	0.08%
2021/05/20	6	17.92	0	0.00	17.60	6	10,175	0.06%
2021/05/19	1	18.85	0	0.00	19.05	1	9,961	0.01%
2021/05/18	2	17.15	1	17.05	17.35	1	9,722	0.01%
2021/05/17	2	15.85	35	16.35	15.80	-33	9,586	-0.34%
2021/05/13	1	18.55	15	18.60	18.35	-14	9,249	-0.15%
2021/05/12	20	21.50	19	20.77	20.35	1	8,951	0.01%
2021/05/11	40	22.92	8	23.07	22.60	32	8,661	0.37%
2021/05/10	12	21.04	22	21.70	22.25	-10	7,879	-0.13%
2021/05/07	22	19.98	10	19.99	20.25	12	7,408	0.16%
2021/05/06	2	19.90	2	19.73	19.90	0	6,663	0.00%
2021/05/05	18	18.29	19	18.38	18.10	-1	6,073	-0.02%
2021/05/04	0	0.00	8	18.97	17.50	-8	5,920	-0.14%
2021/05/03	20	19.51	17	20.01	19.25	3	5,689	0.05%
2021/04/29	5	19.39	18	18.69	18.80	-13	5,292	-0.25%
2021/04/27	23	18.03	4	18.01	18.15	19	4,848	0.39%
2021/04/26	7	18.34	0	0.00	18.40	7	4,744	0.15%
2021/04/22	20	19.41	6	19.00	18.00	14	4,518	0.31%
2021/04/21	12	18.00	19	18.11	18.20	-7	3,948	-0.18%
2021/04/20	17	18.46	4	18.13	18.50	13	3,754	0.35%
2021/04/19	19	18.62	4	18.41	18.70	15	3,496	0.43%
2021/04/16	5	16.97	4.4	16.94	17.00	0.6	3,170	0.02%
2021/04/15	2	15.50	13.1	15.91	15.95	-11.1	2,880	-0.38%
2021/04/14	3	16.13	2	15.60	15.70	1	2,821	0.04%
2021/04/13	1	16.20	4	15.90	15.70	-3	2,707	-0.11%
2021/04/12	4	16.03	5	15.83	16.10	-1	2,641	-0.04%
2021/04/09	1	14.70	3	14.77	14.65	-2	2,216	-0.09%
2021/04/08	9.1	15.11	6	14.73	15.10	3.1	2,143	0.14%
2021/04/07	0.4	13.95	0	0.00	14.00	0.4	1,926	0.02%
2021/04/06	1	13.85	1	13.85	13.85	0	1,959	0.00%
2021/04/01	1	13.40	0	0.00	13.40	1	1,935	0.05%
2021/03/31	11	13.40	0	0.00	13.40	11	1,971	0.56%
2021/03/26	0	0.00	0.1	13.30	13.35	-0.1	2,332	0.00%
2021/03/23	2	13.10	0	0.00	13.20	2	2,790	0.07%
2021/03/19	0	0.00	1	13.05	13.05	-1	3,095	-0.03%
2021/03/10	1	13.70	0	0.00	13.60	1	3,827	0.03%
2021/03/09	0	0.00	1	14.05	13.95	-1	3,823	-0.03%
2021/03/08	1	13.85	1	14.00	13.85	0	3,799	0.00%
2021/03/04	3	13.95	2	13.93	13.95	1	3,877	0.03%
2021/02/26	3	14.15	8	14.01	14.05	-5	3,845	-0.13%
2021/02/25	0	0.00	0.5	13.95	14.00	-0.5	3,800	-0.01%
2021/02/23	9	14.40	1.3	14.46	14.35	7.7	3,757	0.20%
2021/02/19	0	0.00	10	13.30	13.30	-10	3,591	-0.28%
2021/02/17	0.3	12.64	0	0.00	12.75	0.3	3,567	0.01%
2021/01/22	0	0.00	1	12.35	12.75	-1	3,469	-0.03%
2021/01/19	10	12.85	0	0.00	12.85	10	3,410	0.29%
2021/01/18	0	0.00	10	12.83	12.85	-10	3,392	-0.29%
2021/01/12	0	0.00	1	13.20	13.10	-1	3,292	-0.03%
2021/01/08	4	14.53	0	0.00	14.25	4	3,207	0.12%
2021/01/07	1	14.05	1	14.15	14.45	0	3,132	0.00%
2021/01/06	0	0.00	10	14.05	14.05	-10	3,079	-0.32%
2021/01/05	10	14.80	0.4	14.65	14.70	9.6	3,008	0.32%
2020/12/31	13	14.66	14	14.40	14.50	-1	2,866	-0.03%
2020/12/30	6	14.68	7	14.80	14.55	-1	2,822	-0.04%
2020/12/29	2	14.00	0	0.00	14.10	2	2,649	0.08%
2020/12/24	6	14.11	0	0.00	14.10	6	2,489	0.24%
2020/12/22	12	15.26	30	14.60	14.00	-18	2,337	-0.77%
2020/12/21	25	14.85	0	0.00	14.90	25	2,107	1.19%
2020/12/18	30	14.00	0	0.00	14.25	30	1,837	1.63%
2020/12/17	0	0.00	11	14.90	14.10	-11	1,784	-0.62%
2020/12/16	0	0.00	5	14.00	13.90	-5	1,615	-0.31%
2020/12/15	18	13.83	9	14.48	13.90	9	1,535	0.59%
2020/12/14	5	13.50	0	0.00	13.60	5	1,288	0.39%
2020/12/10	4	13.28	1	13.60	13.20	3	1,127	0.27%
2020/12/09	0	0.00	1.6	13.01	13.20	-1.6	958	-0.16%
2020/12/08	4	13.31	7.5	13.26	13.35	-3.5	843	-0.42%
2020/12/07	0	0.00	2	11.85	12.15	-2	527	-0.38%
2020/12/04	5	11.90	0	0.00	11.70	5	516	0.97%
2020/12/03	5	11.95	3	12.05	11.80	2	515	0.39%
2020/12/01	0	0.00	1	12.00	12.00	-1	517	-0.19%
2020/11/30	2	12.30	0	0.00	12.15	2	468	0.43%
2020/11/11	0	0.00	2	10.60	10.65	-2	306	-0.65%
2020/11/10	1	10.50	0	0.00	10.50	1	298	0.33%
2020/10/30	0	0.00	5	10.30	10.25	-5	303	-1.65%
2020/10/06	5	10.10	0	0.00	10.20	5	355	1.41%
2020/09/22	2	10.50	0	0.00	10.45	2	358	0.56%
2020/09/18	0	0.00	1	10.75	10.80	-1	358	-0.28%
2020/09/11	1	10.55	1	10.80	10.60	0	383	0.00%
2020/09/09	1	10.60	0	0.00	10.65	1	383	0.26%
2020/09/08	0	0.00	1	10.90	10.95	-1	374	-0.27%
2020/09/07	0.3	11.00	2	11.05	11.10	-1.7	368	-0.46%
2020/09/03	0	0.00	30	10.60	10.55	-30	346	-8.66%
2020/08/31	30	10.60	0	0.00	10.55	30	355	8.43%
2020/08/10	0	0.00	5	10.10	10.00	-5	336	-1.49%
2020/08/05	1	9.94	0	0.00	9.97	1	336	0.30%
2020/07/15	0	0.00	15	10.65	10.65	-15	362	-4.14%
2020/07/13	2	10.70	0	0.00	10.70	2	365	0.55%
2020/07/09	0	0.00	10	10.85	10.85	-10	370	-2.70%
2020/07/06	0	0.00	10	10.75	10.80	-10	377	-2.65%
2020/05/21	0	0.00	3	10.25	10.40	-3	392	-0.76%
2020/05/14	0	0.00	4	10.15	10.10	-4	396	-1.01%
2020/05/08	0	0.00	1	10.50	10.40	-1	393	-0.25%
2020/04/30	0	0.00	1	10.45	10.50	-1	385	-0.26%
2020/04/29	0	0.00	1	10.20	10.25	-1	384	-0.26%
2020/04/07	0	0.00	1	9.72	9.73	-1	353	-0.28%
2020/03/26	1	9.45	0	0.00	9.75	1	342	0.29%
2020/03/16	1	9.43	0	0.00	9.40	1	289	0.35%
2020/03/05	1	10.95	0	0.00	10.95	1	254	0.39%
2020/02/04	1	11.30	0	0.00	11.40	1	296	0.34%
2019/12/31	0	0.00	4	12.45	12.45	-4	321	-1.24%
2019/12/03	0	0.00	0.4	12.15	12.20	-0.4	423	-0.09%
2019/11/22	4	12.30	0	0.00	12.35	4	690	0.58%
2019/11/07	0	0.00	2	12.75	12.75	-2	691	-0.29%
2019/11/06	1	12.80	0	0.00	12.75	1	722	0.14%
2019/09/27	0	0.00	1	13.05	13.10	-1	792	-0.13%
2019/09/25	1	13.05	0	0.00	13.05	1	785	0.13%
2019/09/10	0	0.00	1	13.60	13.60	-1	758	-0.13%
2019/09/03	0	0.00	13	13.88	14.00	-13	655	-1.98%
2019/09/02	12.3	13.69	0	0.00	13.85	12.3	580	2.11%
2019/08/12	3	12.95	0	0.00	12.85	3	409	0.73%
2019/08/06	1	12.50	0	0.00	12.50	1	376	0.27%
2019/07/22	0	0.00	5	13.07	13.00	-5	433	-1.15%
2019/05/15	1	12.80	0	0.00	12.85	1	692	0.14%
2019/05/13	5	12.82	0	0.00	12.70	5	695	0.72%
2019/05/09	1	13.40	0	0.00	13.35	1	685	0.15%
2019/05/02	1	13.95	0	0.00	14.00	1	645	0.15%
2019/04/17	0	0.00	1	14.10	14.05	-1	627	-0.16%
2019/04/15	1	14.10	0	0.00	14.10	1	618	0.16%
2018/09/21	0	0.00	5	14.85	14.80	-5	639	-0.78%
2018/09/20	5	15.10	0	0.00	14.65	5	638	0.78%
2018/08/31	0	0.00	5	14.75	14.80	-5	684	-0.73%
2018/08/23	5	15.05	0	0.00	15.10	5	782	0.64%
2018/08/20	0	0.00	5	14.85	14.75	-5	800	-0.62%
2018/08/17	5	14.70	3	14.95	14.70	2	803	0.25%
2018/08/15	3	14.80	0	0.00	15.00	3	791	0.38%
2018/07/16	0	0.00	0	15.35	15.40	0	1,028	0.00%
2018/07/03	2	15.35	0	0.00	15.40	2	1,181	0.17%
2018/04/25	3	16.35	0	0.00	16.35	3	1,909	0.16%
2018/04/24	6	16.90	6	16.40	16.35	0	1,903	0.00%
2018/04/03	0	0.00	0.2	16.50	15.85	-0.2	2,046	-0.01%
2018/03/31	0	0.00	4	16.05	16.15	-4	1,986	-0.20%
2018/03/27	1	15.85	0	0.00	15.95	1	2,050	0.05%
2018/03/16	0	0.00	1	16.10	16.35	-1	1,969	-0.05%
2018/03/06	0	0.00	0.3	16.40	16.35	-0.3	1,961	-0.01%
2018/03/05	0	0.00	6	16.75	16.30	-6	1,962	-0.31%
2018/03/02	0.3	17.10	0	0.00	17.10	0.3	1,912	0.02%
2018/03/01	7	17.47	2	17.53	17.60	5	1,879	0.27%
2018/02/01	1	16.70	0	0.00	16.70	1	1,640	0.06%
2018/01/25	0	0.00	2	16.85	16.65	-2	2,419	-0.08%
2018/01/10	3	16.47	0	0.00	16.40	3	2,340	0.13%
2018/01/08	10	16.50	0	0.00	16.45	10	2,426	0.41%
2018/01/05	0	0.00	30	16.30	16.30	-30	2,389	-1.26%
2018/01/04	30	15.95	1	16.15	15.95	29	2,322	1.25%