• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20224.8500.0024.5021,4420.14%
2024/11/15425.25425.0525.0501,4250.00%
2024/11/14125.45125.1026.8501,3580.00%
2024/11/08726.06725.6725.6501,3140.00%
2024/11/06124.650.224.6024.700.81,2240.06%
2024/10/29125.0000.0025.5011,2140.08%
2024/10/28125.3000.0025.3011,2090.08%
2024/10/25125.5500.0025.9011,2040.08%
2024/10/24126.5500.0026.3511,1900.08%
2024/10/22126.0000.0026.3011,1460.09%
2024/10/213.224.8400.0025.103.21,1080.29%
2024/10/186.124.62624.2224.200.11,0920.01%
2024/10/1700.00523.8524.00-51,071-0.47%
2024/10/16525.05523.9523.9501,0560.00%
2024/10/15722.77724.0524.2509970.00%
2024/10/1400.001022.0522.05-10953-1.05%
2024/09/2700.00122.9523.00-1895-0.11%
2024/09/201222.701121.8321.8518480.12%
2024/09/193522.243622.4922.55-1792-0.13%
2024/09/18121.151321.1221.25-12551-2.18%
2024/09/16119.3500.0019.3512960.34%
2024/09/10115.2000.0015.2011840.54%
2024/08/22617.00616.8016.8001940.00%
2024/08/16717.00716.9516.9501960.00%
2024/07/0800.00415.8515.75-4217-1.84%
2024/06/27115.2000.0015.3512910.34%
2024/06/13115.1500.0015.2012810.36%
2024/05/3000.00115.9515.85-1307-0.33%
2024/05/29116.050.116.0016.000.93050.29%
2024/05/2300.000.216.2016.10-0.2303-0.06%
2024/05/21716.80716.6016.5503000.00%
2024/05/207.316.47617.0016.801.33000.43%
2024/05/09116.3500.0016.3012870.35%
2024/04/15518.50518.0518.0502850.00%
2024/04/1200.00218.2518.30-2271-0.74%
2024/04/09617.25617.7517.4502950.00%
2024/04/03217.1500.0016.3022580.77%
2024/03/18216.10216.0516.0008410.00%
2024/01/05318.50318.3018.3007290.00%
2024/01/042018.44418.5119.00167072.26%
2023/12/26219.70219.4518.9006240.00%
2023/12/21420.00419.2519.2504790.00%
2023/11/2000.00014.9014.95058-0.02%
2023/09/07314.2000.0014.153983.05%
2023/07/2800.00115.1515.55-1102-0.97%
2023/03/2100.000.215.4015.35-0.2782-0.02%
2023/03/1700.000.115.5015.35-0.1785-0.02%
2023/02/200.315.7000.0015.700.37310.04%
2023/02/0100.00116.1516.00-1690-0.14%
2023/01/16215.70216.0015.5006490.00%
2022/12/30216.33115.7515.7515450.18%
2022/12/2800.00216.1016.10-2509-0.39%
2022/12/27215.6500.0015.7524740.42%
2022/12/22516.73716.5116.70-2393-0.51%
2022/12/21115.70116.6516.6503270.00%
2022/12/1600.00216.0015.65-2274-0.73%
2022/09/08114.55114.8014.7503410.00%
2022/09/07114.7000.0014.2513390.29%
2022/08/1100.00114.4014.45-1292-0.34%
2022/07/21214.9000.0014.9027460.27%
2022/06/30115.5000.0015.6011,6040.06%
2022/06/01118.7000.0018.5514,6730.02%
2022/05/3000.00118.9018.95-15,073-0.02%
2022/05/2500.00119.2519.05-15,315-0.02%
2022/05/20119.4500.0019.3015,3120.02%
2022/05/1200.00118.6518.60-15,292-0.02%
2022/05/04121.70121.4021.5005,2510.00%
2022/05/03321.95321.8721.5505,2300.00%
2022/04/2900.00221.0520.95-24,815-0.04%
2022/04/28121.1500.0021.0014,8120.02%
2022/04/25122.2000.0022.1514,7690.02%
2022/04/22224.23323.9223.50-14,748-0.02%
2022/04/20123.65123.4023.4004,6680.00%
2022/04/19223.80123.7023.5514,6590.02%
2022/04/18124.05123.8023.5504,6420.00%
2022/04/15124.05123.9523.8504,6230.00%
2022/04/141825.431624.2124.1524,5650.04%
2022/04/13325.18625.0525.55-34,376-0.07%
2022/04/12123.6500.0023.2514,1120.02%
2022/04/1100.00124.0023.65-14,077-0.02%
2022/04/0700.00123.6523.05-14,000-0.02%
2022/04/01123.4000.0023.1513,9190.03%
2022/03/31124.10223.6523.45-13,906-0.03%
2022/03/28425.0800.0024.8043,7880.11%
2022/03/24425.45725.0324.50-33,245-0.09%
2022/03/23123.8000.0024.2513,0170.03%
2022/03/221225.152324.6924.05-112,965-0.37%
2022/03/2100.00124.5024.50-12,642-0.04%
2022/03/18122.8000.0022.3012,5750.04%
2022/03/15423.4500.0022.4542,2940.17%
2022/03/142823.902324.0524.0052,2410.22%
2022/03/11724.36724.7924.0002,1160.00%
2022/03/103024.063024.1423.4001,8990.00%
2022/03/09221.85623.2323.75-41,618-0.25%
2022/03/089422.495122.6521.60431,4412.98%
2022/03/07121.502823.2623.40-271,049-2.57%
2022/03/04922.611721.5921.30-8868-0.92%
2022/03/031022.451322.2222.20-3675-0.44%
2022/03/02118.90520.7420.75-4474-0.84%
2022/03/0100.000.518.9018.90-0.5303-0.16%
2022/02/25117.5000.0017.2012680.37%
2022/02/21117.7500.0017.7512810.35%
2022/01/2600.00115.1015.10-1800-0.12%
2022/01/24115.3000.0015.3018110.12%
2021/12/14117.45117.3517.3501,0150.00%
2021/12/13318.3000.0018.1531,0120.30%
2021/12/08118.1000.0017.7511,0270.10%
2021/12/03117.20117.2017.2001,0380.00%
2021/11/3000.000.217.1017.10-0.21,059-0.02%
2021/11/2600.000.417.5017.40-0.41,072-0.04%
2021/11/25118.05118.1518.1501,0770.00%
2021/11/240.318.15217.8518.40-1.71,070-0.16%
2021/11/16217.5000.0017.4521,0840.18%
2021/11/120.317.7000.0017.700.31,1110.03%
2021/11/11117.95118.5018.2001,1300.00%
2021/11/09418.56418.3818.4001,1260.00%
2021/11/0800.00319.2318.75-31,140-0.26%
2021/11/041218.001018.1018.2021,1190.18%
2021/11/03117.60117.6017.7501,0640.00%
2021/11/0100.000.216.3016.35-0.2826-0.02%
2021/10/2900.00116.3016.30-1838-0.12%
2021/10/2800.00816.3216.45-8858-0.93%
2021/10/27916.15116.2516.2088960.89%
2021/10/25116.35116.5516.5001,0740.00%
2021/10/22116.1500.0016.2511,0310.10%
2021/10/1800.00116.9016.25-11,158-0.09%
2021/10/13115.95115.8515.8501,5550.00%
2021/10/12116.4000.0016.3011,6070.06%
2021/10/04316.57316.6316.4001,6520.00%
2021/09/03121.60121.3521.1502,7620.00%
2021/08/2700.00121.3521.30-12,790-0.04%
2021/08/2400.000.224.0021.70-0.22,891-0.01%
2021/08/19120.8500.0020.6013,0760.03%
2021/08/180.222.1500.0022.150.23,0750.01%
2021/08/13223.5500.0023.5023,0990.06%
2021/08/12124.30224.3524.70-13,731-0.03%
2021/08/051.324.55323.5723.95-1.73,803-0.04%
2021/08/04224.60224.8824.3003,7480.00%
2021/08/03124.601.124.5324.70-0.13,8080.00%
2021/08/02123.801.525.0125.15-0.53,815-0.01%
2021/07/30825.2111.823.9523.70-3.83,780-0.10%
2021/07/29223.55124.0025.0513,6790.03%
2021/07/27123.1000.0022.7013,5930.03%
2021/07/26324.5000.0023.8533,5750.08%
2021/07/23124.6000.0024.6013,5830.03%
2021/07/22226.00225.4523.6503,5560.00%
2021/07/21727.14627.1825.9513,5290.03%
2021/07/20426.75526.7427.45-13,397-0.03%
2021/07/16523.82124.1523.5043,3970.12%
2021/07/12124.85325.3324.65-23,748-0.05%
2021/07/06125.0000.0024.8013,8390.03%
2021/07/05125.40025.8525.4013,8420.03%
2021/07/0200.00025.8524.9003,8460.00%
2021/07/018.228.245.428.7526.652.83,8040.07%
2021/06/30128.605.228.4528.60-4.23,512-0.12%
2021/06/29226.000.126.0026.001.93,4660.05%
2021/06/2800.00423.3523.65-43,308-0.12%
2021/06/25319.80421.5021.50-13,265-0.03%
2021/06/240.119.5500.0019.550.13,0370.00%
2021/06/23818.5600.0017.8083,0240.26%
2021/06/2200.00218.3518.70-22,981-0.07%
2021/06/21217.2500.0017.0022,9370.07%
2021/06/17117.9500.0017.9012,9220.03%
2021/06/070.317.9000.0017.900.33,0390.01%
2021/06/0100.00517.0618.40-52,934-0.17%
2021/05/31418.08219.0017.1022,9140.07%
2021/05/26315.6000.0015.7032,7170.11%
2021/05/2400.000.116.4515.80-0.12,7270.00%
2021/05/210.116.602.515.6916.00-2.42,726-0.09%
2021/05/204.515.79216.5015.102.52,6810.09%
2021/04/2800.00520.4020.30-51,743-0.29%
2021/04/23522.04522.0022.3001,6800.00%
2021/04/221023.43124.2023.4091,5890.57%
2021/04/2100.0014.221.8122.00-14.21,453-0.98%
2021/04/201419.771120.2520.3531,3370.22%
2021/04/1900.00117.0018.50-11,216-0.08%
2021/04/16216.60916.0816.85-71,123-0.62%
2021/04/15415.53215.6515.3521,0190.20%
2021/04/14114.80515.3014.85-4971-0.41%
2021/04/0800.00115.2014.75-1910-0.11%
2021/04/0700.00114.3014.30-1975-0.10%
2021/03/31113.8000.0013.8011,0040.10%
2021/03/2900.000.413.6013.60-0.41,029-0.04%
2021/03/26914.12913.7213.7501,1180.00%
2021/03/25613.89514.1514.1511,0790.09%
2021/03/175.413.6400.0013.555.41,0950.49%
2021/03/0500.00112.8512.60-11,077-0.09%
2021/02/25112.6500.0012.5511,0990.09%
2020/12/30514.70515.3514.6507990.00%
2020/12/2900.004213.8514.05-42693-6.05%
2020/12/2300.001012.3613.00-10593-1.68%
2020/12/2200.002214.2012.50-22573-3.84%
2020/12/211012.9900.0013.25104722.12%
2020/12/1800.001212.0012.05-12442-2.71%
2020/12/1000.004412.1012.00-44368-11.95%
2020/12/0900.001011.3411.35-10321-3.11%
2020/12/076411.33211.3511.356232119.31%
2020/12/042011.3500.0011.30203286.09%
2020/11/30511.70511.7012.3002410.00%
2020/11/23211.2000.0011.3522790.72%
2020/10/16109.8800.009.86102823.54%
2020/10/1569.8900.009.9262822.13%
2020/10/06910.1000.0010.1092833.18%
2020/09/102110.80110.4510.35202627.62%
2020/09/02111.2000.0010.8512100.48%
2020/08/2000.0029.039.30-252-3.83%
2020/06/1900.000.210.059.24-0.246-0.40%
2020/02/2518.9100.008.911402.48%
2019/09/2000.0039.019.43-394-3.16%
2019/04/1800.00310.2510.35-393-3.22%
2019/04/12310.5000.0010.553863.48%
2019/03/2900.0029.529.52-267-2.95%
2018/12/1200.0049.859.87-4669-0.60%
2018/11/3019.9600.009.8216820.15%
2018/10/2300.00210.0510.05-2698-0.29%
2018/10/1200.00310.1010.10-3670-0.45%
2018/10/0800.00111.4511.45-1665-0.15%
2018/10/0400.000.212.1012.20-0.2648-0.03%
2018/10/0300.00111.9511.85-1629-0.16%
2018/09/28112.7000.0012.6015900.17%
2018/09/2600.002513.3513.00-25495-5.05%
2018/09/215.211.2500.0011.155.23671.41%
2018/09/20111.1500.0011.5013570.28%
2018/09/1900.00111.0511.10-1302-0.33%
2018/09/17110.0000.0010.0511770.56%
2018/09/142210.1000.0010.102218012.16%
2018/08/23110.7500.0010.9513990.25%
2018/07/18211.85211.5511.4506000.00%
2018/07/0200.00112.0511.90-1725-0.14%
2018/06/19212.5500.0012.6029620.21%
2018/06/1400.00313.7513.15-31,112-0.27%
2018/06/13313.0500.0013.1531,1080.27%
2018/06/0700.00512.8013.85-51,187-0.42%
2018/06/06512.7500.0012.8051,1980.42%
2018/05/2200.00111.4011.25-11,368-0.07%
2018/05/10112.25212.2512.05-12,658-0.04%
2018/05/0900.00111.9511.95-12,686-0.04%
2018/04/30112.6500.0012.7012,7380.04%
2018/04/27212.9000.0013.0022,7390.07%
2018/04/25114.60214.3314.30-12,733-0.04%
2018/04/24213.30213.5013.5502,6800.00%
2018/04/09115.7000.0015.5012,9260.03%
2018/04/03115.70215.5815.60-12,915-0.03%
2018/03/2300.00117.0015.85-12,730-0.04%
2018/03/21517.40317.3316.6522,6300.08%
2018/03/20515.88416.4016.5012,5370.04%
2018/03/16215.2000.0015.2022,4590.08%
2018/03/14116.5500.0016.1512,4200.04%
2018/03/13617.45616.3516.3502,3900.00%
2018/03/09515.85515.6015.0502,2520.00%
2018/03/08416.08416.9015.8502,2070.00%
2018/03/0500.001517.5017.50-152,095-0.72%
2018/02/23219.55119.6017.9012,0240.05%
2018/02/1200.00518.0318.25-51,917-0.26%
2018/02/09616.98216.5016.6041,7440.23%
2018/02/081918.131019.0016.7591,5600.58%
2018/02/07117.00117.9517.9501,2010.00%
2018/02/061016.058316.0816.35-731,031-7.07%
2018/02/05413.831614.6814.90-12770-1.56%
2018/02/0200.0010.913.0513.55-10.9687-1.59%
2018/01/3100.001.212.8012.80-1.2597-0.20%
2018/01/2900.00112.0012.20-1546-0.18%
2018/01/2300.00112.1512.10-1516-0.19%
2018/01/1900.00113.1013.00-1490-0.20%
2018/01/1700.00712.9613.10-7456-1.53%
2018/01/1600.00112.8512.85-1427-0.23%
2018/01/15212.95312.9513.15-1410-0.24%
2018/01/121914.733714.5113.90-18346-5.20%
2018/01/1100.007313.3813.60-73191-38.04%
2018/01/10212.352212.4012.40-20131-15.23%
2018/01/0900.001011.3011.30-1066-15.14%
2018/01/0800.001010.3010.30-1056-17.80%
2018/01/05209.3000.009.38203654.12%
2018/01/04259.2200.009.26253472.11%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音