海光 (2038)-元大-北屯券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	16.35	0	0.00	16.20	10	1,376	0.73%
2024/12/11	10	16.85	0	0.00	16.75	10	1,375	0.73%
2024/11/14	6	17.40	0	0.00	17.10	6	1,383	0.43%
2024/11/12	1	18.05	0	0.00	18.05	1	1,372	0.07%
2024/11/08	20	18.75	0	0.00	18.50	20	1,360	1.47%
2024/10/28	9	19.00	0	0.00	18.95	9	1,136	0.79%
2024/10/23	0	0.00	0.3	19.00	19.25	-0.3	1,125	-0.03%
2024/10/18	7	19.30	7	19.08	19.00	0	1,105	0.00%
2024/10/14	5	18.30	5	18.25	18.25	0	1,065	0.00%
2024/10/11	0	0.00	1	18.20	18.20	-1	1,054	-0.09%
2024/10/08	13	20.78	13	19.86	19.20	0	1,017	0.00%
2024/10/07	0	0.00	2	19.75	19.75	-2	932	-0.21%
2024/10/04	1	19.95	0	0.00	20.00	1	911	0.11%
2024/09/30	3	19.90	28	20.43	19.40	-25	775	-3.22%
2024/09/26	0	0.00	2	17.75	17.50	-2	446	-0.45%
2024/09/19	33	17.56	5	17.50	17.50	28	448	6.24%
2024/09/11	0	0.00	97	16.00	15.95	-97	436	-22.24%
2024/09/09	0	0.00	2	16.10	16.10	-2	450	-0.44%
2024/09/06	0	0.00	2	16.20	16.20	-2	454	-0.44%
2024/09/05	0	0.00	2	16.25	16.25	-2	460	-0.43%
2024/08/30	0	0.00	9	17.74	17.65	-9	487	-1.85%
2024/08/20	0	0.00	2	17.35	17.35	-2	541	-0.37%
2024/08/19	0	0.00	3	17.45	17.45	-3	566	-0.53%
2024/08/01	0	0.00	1	19.70	19.70	-1	855	-0.12%
2024/07/31	0	0.00	1	19.65	19.55	-1	864	-0.12%
2024/07/30	0	0.00	2	19.43	19.40	-2	870	-0.23%
2024/07/26	1	19.55	7	19.67	19.30	-6	888	-0.68%
2024/07/23	0	0.00	5	19.35	19.35	-5	899	-0.56%
2024/07/19	0	0.00	8	19.61	19.50	-8	904	-0.88%
2024/07/18	0	0.00	12	20.29	20.00	-12	910	-1.32%
2024/07/17	0	0.00	26	19.71	19.80	-26	912	-2.85%
2024/07/16	0	0.00	2	19.70	19.35	-2	983	-0.20%
2024/07/15	0	0.00	2	19.55	19.50	-2	1,163	-0.17%
2024/07/12	0	0.00	25	19.58	19.50	-25	1,217	-2.05%
2024/07/05	1	19.75	0	0.00	19.80	1	1,312	0.08%
2024/06/27	0	0.00	3	19.60	19.60	-3	1,744	-0.17%
2024/06/07	0	0.00	2	21.05	21.00	-2	1,719	-0.12%
2024/05/28	0	0.00	2	21.50	21.35	-2	1,701	-0.12%
2024/05/20	1	22.60	2	22.30	22.05	-1	1,554	-0.06%
2024/05/17	0	0.00	25	21.00	20.90	-25	1,427	-1.75%
2024/05/15	25	20.70	0	0.00	20.60	25	1,431	1.75%
2024/05/13	0	0.00	1	20.05	20.00	-1	1,414	-0.07%
2024/05/07	1	20.05	0	0.00	20.05	1	1,402	0.07%
2024/05/03	0	0.00	2	20.30	20.30	-2	1,384	-0.14%
2024/05/02	0	0.00	1	20.75	20.70	-1	1,377	-0.07%
2024/04/30	0	0.00	5	20.50	20.50	-5	1,375	-0.36%
2024/04/29	1	21.05	0	0.00	21.05	1	1,367	0.07%
2024/04/23	5	20.41	0	0.00	20.65	5	1,353	0.37%
2024/04/22	38	21.39	0	0.00	20.50	38	1,339	2.84%
2024/04/19	14	21.68	0	0.00	21.95	14	1,264	1.11%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/15	0	0.00	1	20.80	20.10	-1	1,046	-0.10%
2024/04/12	15	20.23	0	0.00	20.05	15	1,029	1.46%
2024/04/11	12	20.72	0	0.00	20.50	12	1,051	1.14%
2024/04/10	1	21.20	22	21.35	21.15	-21	1,115	-1.88%
2024/04/09	0	0.00	5	21.66	21.70	-5	1,007	-0.50%
2024/04/08	12	19.50	10	20.20	19.75	2	863	0.23%
2024/04/03	3	19.42	1	20.00	19.05	2	831	0.24%
2024/04/01	0	0.00	2	18.20	18.20	-2	860	-0.23%
2024/03/27	0	0.00	3	18.35	18.40	-3	1,337	-0.22%
2024/03/22	0	0.00	2	18.30	18.40	-2	2,108	-0.09%
2024/03/21	1	18.05	0	0.00	18.15	1	2,254	0.04%
2024/03/20	1	18.05	1	18.15	18.05	0	2,326	0.00%
2024/03/19	2	18.28	1	18.40	18.25	1	2,323	0.04%
2024/03/14	2	18.93	1	18.80	19.05	1	2,307	0.04%
2024/03/08	1	19.20	0	0.00	19.30	1	2,265	0.04%
2024/03/04	0	0.00	9	19.50	19.45	-9	2,250	-0.40%
2024/02/26	1	20.60	5	20.50	20.35	-4	2,224	-0.18%
2024/02/21	22	20.95	0	0.00	20.65	22	2,210	1.00%
2024/02/20	2	21.28	0	0.00	20.80	2	2,201	0.09%
2024/01/30	0	0.00	0.2	20.10	20.10	-0.2	2,138	-0.01%
2024/01/25	0	0.00	7	20.30	20.25	-7	2,127	-0.33%
2024/01/23	0.2	20.60	0	0.00	20.60	0.2	2,114	0.01%
2024/01/22	7	20.15	0	0.00	20.15	7	2,109	0.33%
2024/01/17	4	20.28	0	0.00	20.15	4	2,091	0.19%
2024/01/11	0	0.00	1	20.50	20.40	-1	2,047	-0.05%
2024/01/09	1	21.05	0	0.00	20.70	1	2,026	0.05%
2024/01/04	1	21.70	3	22.43	22.50	-2	1,943	-0.10%
2024/01/02	3	21.85	3	21.60	21.60	0	1,826	0.00%
2023/12/28	2	22.25	1	22.25	22.00	1	1,769	0.06%
2023/12/27	1	22.90	1.1	23.00	22.80	-0.1	1,712	0.00%
2023/12/26	41	22.41	7	23.04	23.40	34	1,656	2.05%
2023/12/25	15	23.41	7.1	22.99	23.05	7.9	1,558	0.51%
2023/12/22	97	22.03	1	21.65	21.90	96	1,254	7.65%
2023/12/21	3	22.23	10	22.55	22.50	-7	1,169	-0.60%
2023/12/20	20	21.79	25.2	21.76	21.90	-5.2	979	-0.53%
2023/12/19	50	20.84	58	21.30	21.70	-8	770	-1.04%
2023/12/18	5	21.08	8.2	21.18	21.65	-3.2	390	-0.81%
2023/12/15	4	19.70	0	0.00	19.70	4	243	1.64%
2023/12/08	0	0.00	1	18.10	18.10	-1	178	-0.56%
2023/09/18	0	18.65	0	0.00	18.50	0	382	0.01%
2023/08/30	0.1	17.75	0	0.00	17.65	0.1	429	0.01%
2023/08/24	5	18.55	0	0.00	18.50	5	421	1.19%
2023/08/22	9	18.60	0	0.00	18.55	9	423	2.12%
2023/08/10	1	19.35	0	0.00	19.20	1	421	0.24%
2023/07/19	0	0.00	1	18.80	18.75	-1	360	-0.28%
2023/07/10	1	19.20	0	0.00	19.15	1	375	0.27%
2023/06/16	0.1	20.25	0	0.00	20.40	0.1	373	0.03%
2023/06/14	0	0.00	4	20.10	20.10	-4	375	-1.07%
2023/06/13	5	19.90	0	0.00	19.90	5	392	1.28%
2023/06/08	0.4	20.23	0	0.00	20.20	0.4	449	0.09%
2023/06/07	0.3	20.30	0	0.00	20.20	0.3	456	0.07%
2023/06/01	0	0.00	7	19.70	19.70	-7	477	-1.47%
2023/05/23	0.1	20.45	0	0.00	20.40	0.1	566	0.01%
2023/05/22	0.1	20.10	0	0.00	20.10	0.1	570	0.02%
2023/05/12	0	0.00	1	19.75	19.70	-1	616	-0.16%
2023/05/11	0	0.00	1	19.75	19.70	-1	619	-0.16%
2023/05/09	2	19.90	0	0.00	20.10	2	633	0.32%
2023/05/08	0.1	20.35	0	0.00	20.30	0.1	645	0.01%
2023/04/21	1	20.65	0	0.00	20.50	1	1,012	0.10%
2023/04/20	0.3	21.21	0	0.00	21.10	0.3	1,015	0.03%
2023/04/14	1	22.35	0	0.00	22.20	1	1,048	0.10%
2023/04/07	0.1	21.75	0	0.00	21.75	0.1	1,167	0.01%
2023/04/06	0.1	21.70	0	0.00	21.65	0.1	1,203	0.01%
2023/03/22	0.3	22.22	0	0.00	22.15	0.3	2,039	0.01%
2023/03/16	2	22.25	0	0.00	21.90	2	2,184	0.09%
2023/03/14	0.3	23.29	3	23.10	23.10	-2.8	2,179	-0.13%
2023/03/13	1	22.60	0	0.00	23.35	1	2,178	0.05%
2023/03/03	2	23.00	0	0.00	23.00	2	2,171	0.09%
2023/02/23	2	23.05	2	23.30	23.20	0	2,127	0.00%
2023/02/13	2	22.35	2	22.35	22.55	0	2,198	0.00%
2023/02/01	1	24.00	2	24.15	23.90	-1	2,113	-0.05%
2023/01/06	0	0.00	3	21.65	21.50	-3	1,804	-0.17%
2022/12/30	0	0.00	1	22.15	22.00	-1	1,783	-0.06%
2022/12/28	0	0.00	2	22.65	22.10	-2	1,723	-0.12%
2022/12/27	2	22.20	0	0.00	22.35	2	1,685	0.12%
2022/12/23	1	23.30	2	23.65	23.05	-1	1,634	-0.06%
2022/12/22	3	23.40	1	22.90	23.80	2	1,542	0.13%
2022/12/20	1	21.50	1	20.85	20.85	0	1,192	0.00%
2022/12/16	1	22.10	1	21.70	21.65	0	1,141	0.00%
2022/12/15	2	21.90	8	21.38	21.60	-6	1,070	-0.56%
2022/12/14	7	20.87	0	0.00	20.50	7	915	0.76%
2022/12/13	5	21.04	7	21.30	21.30	-2	838	-0.24%
2022/12/02	2	20.50	0	0.00	20.25	2	732	0.27%
2022/12/01	0	0.00	1	20.15	20.25	-1	751	-0.13%
2022/11/30	1	20.15	0	0.00	20.10	1	749	0.13%
2022/11/28	1	19.30	0	0.00	19.30	1	751	0.13%
2022/11/25	6	19.98	7	19.62	19.60	-1	764	-0.13%
2022/11/22	0	0.00	1	19.30	19.30	-1	762	-0.13%
2022/11/21	1	19.55	0	0.00	19.55	1	775	0.13%
2022/11/16	1	20.95	0	0.00	19.95	1	821	0.12%
2022/11/15	2	20.25	0	0.00	20.20	2	806	0.25%
2022/11/14	2	19.30	1	20.00	19.75	1	794	0.13%
2022/10/05	0	0.00	1	19.95	19.90	-1	1,638	-0.06%
2022/10/04	0	0.00	1	19.80	19.60	-1	1,642	-0.06%
2022/09/30	0	0.00	1	18.75	18.95	-1	1,648	-0.06%
2022/09/29	2	19.00	3	19.18	19.00	-1	1,654	-0.06%
2022/09/28	1	18.75	0	0.00	18.75	1	1,661	0.06%
2022/09/23	2	20.78	2	21.18	20.70	0	1,690	0.00%
2022/09/22	0	0.00	3	20.62	20.60	-3	1,696	-0.18%
2022/09/21	3	20.85	0	0.00	20.75	3	1,698	0.18%
2022/09/20	1	21.65	7	22.10	21.30	-6	1,691	-0.35%
2022/09/19	10	21.99	1	22.20	21.75	9	1,686	0.53%
2022/09/12	0	0.00	1	21.95	22.25	-1	1,722	-0.06%
2022/09/08	5	21.35	11	21.37	21.55	-6	1,718	-0.35%
2022/09/07	7	21.33	1	21.20	21.00	6	1,718	0.35%
2022/09/06	1	21.05	2	21.18	20.95	-1	1,704	-0.06%
2022/09/05	0	0.00	2	21.23	20.85	-2	1,706	-0.12%
2022/09/02	3	21.72	2	22.05	21.65	1	1,704	0.06%
2022/09/01	0	0.00	3	21.85	21.65	-3	1,708	-0.18%
2022/08/31	0	0.00	1	22.25	22.30	-1	1,695	-0.06%
2022/08/25	1	24.25	0	0.00	24.35	1	1,672	0.06%
2022/08/24	3	24.27	4	24.48	24.20	-1	1,655	-0.06%
2022/08/23	4	24.18	2	23.90	23.90	2	1,633	0.12%
2022/08/22	4	24.23	0	0.00	24.40	4	1,614	0.25%
2022/08/19	1	24.60	1	24.60	24.40	0	1,601	0.00%
2022/08/18	11	24.59	23	24.55	24.25	-12	1,576	-0.76%
2022/08/17	9	24.48	5	23.55	23.45	4	1,454	0.27%
2022/08/16	6	23.10	0	0.00	23.05	6	1,391	0.43%
2022/08/15	14	23.59	14	23.50	23.50	0	1,378	0.00%
2022/08/12	18	23.33	14	23.47	23.35	4	1,263	0.32%
2022/08/11	1	21.60	0	0.00	21.70	1	1,106	0.09%
2022/08/02	8	22.83	9	22.26	21.65	-1	1,074	-0.09%
2022/08/01	1	22.30	0	0.00	22.30	1	871	0.11%
2022/07/13	1	19.90	0	0.00	19.90	1	947	0.11%
2022/07/12	0	0.00	1	19.30	18.95	-1	962	-0.10%
2022/07/04	1	20.00	1	19.55	19.55	0	1,322	0.00%
2022/07/01	0	0.00	11	19.15	18.80	-11	1,340	-0.82%
2022/06/24	1	21.05	1	21.35	21.25	0	1,368	0.00%
2022/06/21	5	21.58	5	21.80	22.20	0	1,473	0.00%
2022/06/16	2	23.20	0	0.00	22.95	2	2,118	0.09%
2022/06/15	1	25.15	1	24.50	24.20	0	2,116	0.00%
2022/06/14	1	23.45	0	0.00	23.60	1	2,104	0.05%
2022/05/30	0	0.00	8	26.32	26.40	-8	2,573	-0.31%
2022/05/27	0	0.00	1	26.15	26.00	-1	2,715	-0.04%
2022/05/20	0	0.00	2	26.20	26.20	-2	3,563	-0.06%
2022/05/19	2	25.00	0	0.00	25.60	2	3,663	0.05%
2022/05/17	1	25.80	0	0.00	25.75	1	3,671	0.03%
2022/05/12	6	25.86	1	25.50	25.00	5	3,691	0.14%
2022/05/10	2	26.90	0	0.00	26.65	2	3,712	0.05%
2022/05/09	3	26.95	0	0.00	26.60	3	3,729	0.08%
2022/05/06	3	28.05	0	0.00	28.50	3	3,744	0.08%
2022/05/05	0	0.00	3	29.15	29.25	-3	3,764	-0.08%
2022/05/04	1	28.45	1	28.65	28.55	0	3,770	0.00%
2022/04/27	3	28.25	0	0.00	28.50	3	3,821	0.08%
2022/04/21	10	33.15	2	33.58	33.15	8	3,803	0.21%
2022/04/20	1	34.05	0	0.00	33.60	1	3,868	0.03%
2022/04/19	0	0.00	2	34.00	33.70	-2	3,889	-0.05%
2022/04/18	16	34.28	16	33.60	33.60	0	3,909	0.00%
2022/04/15	0	0.00	1	35.50	35.00	-1	3,920	-0.03%
2022/04/14	11	35.58	13	35.16	35.10	-2	3,892	-0.05%
2022/04/13	1	35.70	6	35.65	35.40	-5	3,828	-0.13%
2022/04/12	7	36.03	2	34.90	35.00	5	3,766	0.13%
2022/04/11	1	35.00	1	34.80	34.35	0	3,640	0.00%
2022/04/07	1	34.95	1	33.80	33.40	0	3,619	0.00%
2022/04/06	4	33.80	4	33.80	33.80	0	3,591	0.00%
2022/03/31	1	34.75	2	34.13	34.05	-1	3,603	-0.03%
2022/03/30	7	34.04	7	34.43	34.55	0	3,608	0.00%
2022/03/29	17	34.17	17	33.80	33.80	0	3,607	0.00%
2022/03/28	2	33.73	52	33.82	34.40	-50	3,621	-1.38%
2022/03/25	11	34.70	11	34.35	34.35	0	3,649	0.00%
2022/03/24	16	35.38	17	34.78	34.70	-1	3,718	-0.03%
2022/03/23	23	34.82	12	34.99	34.95	11	3,811	0.29%
2022/03/22	72	35.06	61	35.32	35.25	11	3,779	0.29%
2022/03/21	15	33.81	49	34.51	35.25	-34	3,407	-1.00%
2022/03/18	6	32.14	6	32.05	32.05	0	3,188	0.00%
2022/03/17	5	32.21	2	32.20	32.20	3	3,292	0.09%
2022/03/16	0	0.00	3	32.20	32.00	-3	3,371	-0.09%
2022/03/15	9	32.80	3	32.65	32.65	6	3,406	0.18%
2022/03/14	4	33.05	6	33.50	33.45	-2	3,685	-0.05%
2022/03/11	7	33.53	6	33.68	33.10	1	3,802	0.03%
2022/03/10	4	33.03	2	33.15	33.15	2	3,821	0.05%
2022/03/09	2	32.93	1	32.90	32.80	1	3,846	0.03%
2022/03/08	16	34.20	19	34.63	32.10	-3	3,874	-0.08%
2022/03/07	20	34.33	31	34.69	34.05	-11	3,786	-0.29%
2022/03/04	14	34.11	14	34.57	33.90	0	3,714	0.00%
2022/03/03	10	34.19	2	34.10	34.05	8	3,701	0.22%
2022/03/02	14	34.18	22	34.59	34.10	-8	3,752	-0.21%
2022/03/01	21	34.63	34	35.59	34.40	-13	4,178	-0.31%
2022/02/25	8	32.75	0	0.00	32.65	8	4,206	0.19%
2022/02/24	27	32.33	26	32.15	32.15	1	4,316	0.02%
2022/02/23	8	33.35	8	33.49	33.50	0	4,313	0.00%
2022/02/22	77	33.92	78	33.00	32.90	-1	4,253	-0.02%
2022/02/21	5	33.30	10	33.74	34.10	-5	3,837	-0.13%
2022/02/18	2	30.60	2	31.00	31.00	0	3,799	0.00%
2022/02/17	16	30.78	11	30.65	30.65	5	3,911	0.13%
2022/02/16	9	30.85	9	30.76	30.70	0	4,054	0.00%
2022/02/15	18	31.05	18	30.60	30.60	0	4,625	0.00%
2022/02/14	10	31.29	10	31.15	31.15	0	4,779	0.00%
2022/02/11	2	32.38	0	0.00	32.05	2	4,806	0.04%
2022/02/10	1	32.50	0	0.00	32.25	1	4,877	0.02%
2022/02/09	2	32.03	1	32.60	32.40	1	5,090	0.02%
2022/02/08	2	31.65	3	31.42	32.20	-1	5,105	-0.02%
2022/02/07	1	30.75	1	30.80	31.15	0	5,153	0.00%
2022/01/26	2	29.85	3	29.93	29.65	-1	5,237	-0.02%
2022/01/25	30	30.44	31	29.64	29.60	-1	5,380	-0.02%
2022/01/24	8	30.21	8	30.19	30.25	0	5,389	0.00%
2022/01/21	7	30.87	14	30.81	30.70	-7	5,419	-0.13%
2022/01/20	4	31.14	4	31.25	31.25	0	5,423	0.00%
2022/01/19	2	30.60	2	30.65	30.65	0	5,422	0.00%
2022/01/18	22	31.57	38	31.16	31.00	-16	5,448	-0.29%
2022/01/17	1	30.50	1	30.50	31.20	0	5,466	0.00%
2022/01/14	51	30.75	49	30.50	30.50	2	5,570	0.04%
2022/01/13	31	32.23	31	31.77	31.75	0	5,606	0.00%
2022/01/12	6	31.33	5	31.56	30.90	1	5,552	0.02%
2022/01/11	17	31.85	13.6	31.50	31.35	3.4	5,569	0.06%
2022/01/10	6	32.52	5	32.10	32.10	1	5,611	0.02%
2022/01/07	21	33.70	23	33.29	33.25	-2	5,638	-0.04%
2022/01/06	8	34.27	7	34.14	34.15	1	5,668	0.02%
2022/01/05	6	34.99	6	34.35	34.35	0	5,701	0.00%
2022/01/04	6	34.13	0	0.00	34.80	6	5,734	0.10%
2022/01/03	6	34.82	10	34.55	34.65	-4	5,749	-0.07%
2021/12/30	1	35.40	0	0.00	35.20	1	5,784	0.02%
2021/12/29	4	35.40	0	0.00	35.55	4	5,826	0.07%
2021/12/28	4	35.63	0	0.00	35.65	4	5,915	0.07%
2021/12/27	13	35.53	0	0.00	35.65	13	6,010	0.22%
2021/12/24	6	35.83	2.2	35.80	35.75	3.8	6,103	0.06%
2021/12/23	8	36.18	0	0.00	36.00	8	6,208	0.13%
2021/12/22	5	36.27	11	36.70	36.20	-6	6,231	-0.10%
2021/12/21	12	35.95	7	36.05	36.60	5	6,255	0.08%
2021/12/20	8	36.59	20	37.18	36.60	-12	6,235	-0.19%
2021/12/17	29	36.72	31	36.77	35.90	-2	6,185	-0.03%
2021/12/16	5	36.00	0	0.00	35.85	5	6,069	0.08%
2021/12/15	2	35.70	2	36.10	36.10	0	6,090	0.00%
2021/12/14	24	36.21	13	35.70	35.60	11	6,096	0.18%
2021/12/13	8	37.06	19	37.06	36.80	-11	6,082	-0.18%
2021/12/10	4	36.21	5	36.66	36.05	-1	6,010	-0.02%
2021/12/09	9	36.13	7	35.77	35.50	2	6,008	0.03%
2021/12/08	35	37.46	37	36.96	36.00	-2	6,040	-0.03%
2021/12/07	19	36.23	16	35.96	35.80	3	5,813	0.05%
2021/12/06	12	34.88	9	35.27	35.05	3	5,734	0.05%
2021/12/03	14	35.14	36	34.58	34.55	-22	5,714	-0.38%
2021/12/02	18	34.60	20	34.77	34.60	-2	5,709	-0.04%
2021/12/01	12	34.10	10.1	34.40	34.40	1.9	5,713	0.03%
2021/11/30	2	34.25	2	34.48	34.50	0	5,750	0.00%
2021/11/29	6	33.61	24	33.90	34.00	-18	5,763	-0.31%
2021/11/26	15	35.28	15	34.83	34.65	0	5,804	0.00%
2021/11/25	76	36.81	80	35.75	35.55	-4	5,790	-0.07%
2021/11/24	21	34.69	34	36.46	36.95	-13	5,270	-0.25%
2021/11/23	27	34.53	20	33.74	33.60	7	5,164	0.14%
2021/11/22	1	33.60	7	32.95	33.20	-6	5,261	-0.11%
2021/11/19	3	33.15	1	32.90	33.05	2	5,251	0.04%
2021/11/18	2	33.95	3	34.23	33.80	-1	5,286	-0.02%
2021/11/17	5	34.45	3	33.93	33.85	2	5,327	0.04%
2021/11/16	53	34.82	29	34.24	34.15	24	5,298	0.45%
2021/11/15	52	36.27	33	35.75	35.60	19	5,265	0.36%
2021/11/12	93	38.62	94	38.53	37.85	-1	5,253	-0.02%
2021/11/11	9	34.66	50	35.84	37.10	-41	4,774	-0.86%
2021/11/10	2	33.90	3	33.93	33.75	-1	4,737	-0.02%
2021/11/09	11	34.16	12	34.60	34.35	-1	5,058	-0.02%
2021/11/08	24	34.91	21	34.64	34.30	3	5,170	0.06%
2021/11/05	12	33.23	10	32.85	32.85	2	5,015	0.04%
2021/11/04	25	34.46	15.2	33.61	33.50	9.8	5,014	0.20%
2021/11/03	16	34.23	16	34.14	33.90	0	5,029	0.00%
2021/11/02	17.2	33.61	11	33.56	33.00	6.2	4,996	0.12%
2021/11/01	1	32.95	19	33.29	33.10	-18	4,903	-0.37%
2021/10/29	9	32.61	0	0.00	32.70	9	4,902	0.18%
2021/10/28	8	32.85	38	32.62	32.70	-30	4,907	-0.61%
2021/10/27	2	33.00	2	33.30	33.15	0	4,972	0.00%
2021/10/26	2	32.90	2	33.75	33.40	0	5,053	0.00%
2021/10/25	6	32.58	8	32.75	32.70	-2	5,121	-0.04%
2021/10/22	22	32.93	13	31.95	32.15	9	5,200	0.17%
2021/10/21	1	35.15	15	34.86	35.10	-14	5,198	-0.27%
2021/10/20	13	34.14	3	33.98	33.85	10	5,192	0.19%
2021/10/19	4	33.75	14	34.05	33.90	-10	5,292	-0.19%
2021/10/18	2	32.88	0	0.00	33.15	2	5,375	0.04%
2021/10/15	8	33.48	6	33.51	33.35	2	5,428	0.04%
2021/10/14	0	0.00	9	33.74	33.90	-9	5,505	-0.16%
2021/10/13	5	33.58	0	0.00	32.55	5	5,625	0.09%
2021/10/12	6	33.18	4	34.71	33.00	2	5,716	0.03%
2021/10/08	6	33.92	2	33.60	33.70	4	5,933	0.07%
2021/10/07	3	33.50	15	34.34	34.50	-12	6,188	-0.19%
2021/10/06	4	33.15	6	33.36	33.00	-2	6,383	-0.03%
2021/10/05	0	0.00	17	32.75	33.25	-17	6,559	-0.26%
2021/10/04	7	32.77	6	31.50	31.05	1	6,776	0.02%
2021/10/01	44	36.05	19	34.56	34.40	25	7,242	0.35%
2021/09/30	8	38.19	17	37.79	37.60	-9	7,380	-0.12%
2021/09/29	0	0.00	1	36.10	35.90	-1	7,439	-0.01%
2021/09/28	6	36.62	1	37.10	35.95	5	7,769	0.06%
2021/09/27	1	37.00	1	37.20	36.90	0	8,143	0.00%
2021/09/24	5	36.55	5	37.00	36.90	0	8,765	0.00%
2021/09/23	5	36.05	6	36.55	36.55	-1	9,602	-0.01%
2021/09/22	7	35.76	0	0.00	35.20	7	11,011	0.06%
2021/09/17	4	37.03	2	37.13	37.40	2	12,200	0.02%
2021/09/16	20	37.44	0	0.00	37.05	20	13,395	0.15%
2021/09/15	2	37.18	2	38.45	38.40	0	13,660	0.00%
2021/09/14	6	37.88	4	37.65	37.70	2	14,848	0.01%
2021/09/13	1	39.55	3	39.45	39.65	-2	15,362	-0.01%
2021/09/10	4	38.96	4	38.10	38.20	0	15,553	0.00%
2021/09/09	1	38.35	5	37.94	38.35	-4	15,633	-0.03%
2021/09/08	0	0.00	2	37.30	36.80	-2	15,702	-0.01%
2021/09/07	2	37.90	1	38.10	37.55	1	15,856	0.01%
2021/09/06	7	38.21	2	37.60	37.50	5	15,975	0.03%
2021/09/03	11	39.00	7	39.02	38.75	4	15,999	0.03%
2021/09/02	6	40.03	3	39.98	39.30	3	16,042	0.02%
2021/09/01	13	41.28	6.1	41.96	40.55	6.9	16,100	0.04%
2021/08/31	15	41.25	15	41.73	41.50	0	16,142	0.00%
2021/08/30	2	41.28	3	41.25	40.80	-1	16,326	-0.01%
2021/08/27	17	41.14	6	40.76	40.65	11	17,911	0.06%
2021/08/26	15	44.82	13	44.86	42.85	2	19,300	0.01%
2021/08/25	5	42.26	1	42.80	42.00	4	21,025	0.02%
2021/08/24	6	42.36	12	42.78	42.90	-6	22,514	-0.03%
2021/08/23	0	0.00	28	42.20	43.00	-28	23,679	-0.12%
2021/08/20	4	40.98	7	41.09	40.35	-3	24,418	-0.01%
2021/08/19	11	41.61	6	41.15	40.90	5	25,342	0.02%
2021/08/18	21	39.70	23	40.10	41.50	-2	25,537	-0.01%
2021/08/17	12	42.43	8	42.69	40.50	4	25,769	0.02%
2021/08/16	28	42.65	16	43.88	42.90	12	26,316	0.05%
2021/08/13	66.1	44.05	47	43.33	43.20	19.1	26,767	0.07%
2021/08/12	3	44.98	36	42.94	45.50	-33	27,292	-0.12%
2021/08/11	28	42.47	69	42.05	41.40	-41	27,256	-0.15%
2021/08/09	2	44.38	4	43.96	43.35	-2	27,474	-0.01%
2021/08/06	2	43.20	0	0.00	42.70	2	27,680	0.01%
2021/08/05	8	44.30	17	43.79	43.25	-9	27,915	-0.03%
2021/08/04	10	45.80	0	0.00	45.25	10	28,311	0.04%
2021/08/03	20	45.95	3	47.02	45.90	17	29,607	0.06%
2021/08/02	1	45.05	23	46.47	46.85	-22	30,498	-0.07%
2021/07/30	14	46.66	14	46.31	45.15	0	30,962	0.00%
2021/07/29	1	46.85	27	46.00	47.20	-26	31,770	-0.08%
2021/07/28	29	45.65	31	45.65	44.50	-2	32,297	-0.01%
2021/07/27	28	46.56	17	47.72	45.70	11	32,709	0.03%
2021/07/26	24	48.94	18	48.40	47.40	6	33,771	0.02%
2021/07/23	2	49.55	1	49.60	49.55	1	34,703	0.00%
2021/07/22	14	47.23	14	47.78	47.80	0	34,866	0.00%
2021/07/21	25	48.50	23	47.79	47.20	2	35,280	0.01%
2021/07/20	56	50.89	50	50.51	49.60	6	35,682	0.02%
2021/07/19	4	52.28	1	53.40	52.30	3	36,027	0.01%
2021/07/16	22	52.65	20	52.66	51.30	2	37,205	0.01%
2021/07/15	9	53.42	7	53.53	53.80	2	37,788	0.01%
2021/07/14	27.1	51.44	46	50.51	52.20	-18.9	38,541	-0.05%
2021/07/13	42.2	54.57	42	53.29	52.20	0.2	38,672	0.00%
2021/07/12	21	58.48	24	58.89	57.30	-3	38,792	-0.01%
2021/07/09	39	58.84	24	60.37	57.50	15	39,076	0.04%
2021/07/08	21	60.77	29	61.24	59.30	-8	39,620	-0.02%
2021/07/07	14	57.88	5	58.68	57.00	9	39,328	0.02%
2021/07/06	2	59.40	3	59.53	59.00	-1	39,558	0.00%
2021/07/05	39	61.07	14	60.52	60.50	25	40,040	0.06%
2021/07/02	26	58.99	14.1	58.53	59.50	11.9	40,013	0.03%
2021/07/01	39.2	60.29	35	60.29	58.00	4.2	39,807	0.01%
2021/06/30	115	64.31	53	64.37	61.90	62	39,546	0.16%	大買/
2021/06/29	155	66.43	84.3	66.21	63.00	70.7	39,231	0.18%	大買/
2021/06/28	52.3	62.58	62.5	63.14	63.80	-10.2	37,925	-0.03%
2021/06/25	46.5	60.48	39.2	59.62	59.00	7.3	36,719	0.02%
2021/06/24	4.2	55.98	17	57.12	57.50	-12.8	35,576	-0.04%
2021/06/23	49	56.12	43	55.14	52.30	6	35,673	0.02%
2021/06/22	18	56.91	41	57.17	58.10	-23	34,795	-0.07%
2021/06/21	4	49.40	19.2	49.48	52.90	-15.2	34,215	-0.04%
2021/06/18	10	48.03	3	47.90	48.15	7	33,965	0.02%
2021/06/17	24	47.29	7	47.15	47.20	17	33,860	0.05%
2021/06/16	1	48.45	4	47.06	46.50	-3	33,763	-0.01%
2021/06/15	0	0.00	7	44.77	47.10	-7	33,614	-0.02%
2021/06/11	2	41.75	6	42.81	42.85	-4	33,487	-0.01%
2021/06/10	5	41.02	5	41.47	42.35	0	33,451	0.00%
2021/06/09	5	41.43	11	42.00	41.05	-6	33,382	-0.02%
2021/06/08	0	0.00	12	42.67	43.15	-12	33,306	-0.04%
2021/06/07	12.2	42.54	3.3	42.02	42.00	8.9	33,223	0.03%
2021/06/04	91	48.89	103	48.41	46.65	-12	33,028	-0.04%	大賣/
2021/06/03	119	47.52	68	46.56	46.60	51	31,682	0.16%	大買/
2021/06/02	47	44.30	58	44.80	45.70	-11	30,248	-0.04%
2021/06/01	44	39.76	43.5	40.36	41.55	0.6	29,035	0.00%
2021/05/31	39.2	39.71	71	40.13	37.80	-31.8	28,038	-0.11%
2021/05/28	19.1	36.28	28	37.04	37.15	-8.9	26,859	-0.03%
2021/05/27	42	32.44	73	33.52	33.80	-31	26,111	-0.12%
2021/05/26	12	30.71	15	30.73	30.75	-3	25,245	-0.01%
2021/05/25	34	30.91	39	30.22	30.30	-5	25,106	-0.02%
2021/05/24	59.5	31.60	48.7	31.19	31.55	10.8	25,231	0.04%
2021/05/21	59	29.54	33.1	29.71	31.05	25.9	24,744	0.10%
2021/05/20	88.1	29.57	50	29.40	28.25	38.1	24,298	0.16%
2021/05/19	10	27.00	13	28.57	28.65	-3	23,516	-0.01%
2021/05/18	1	25.20	1	26.05	26.05	0	23,511	0.00%
2021/05/17	6	24.30	9	24.21	23.70	-3	23,478	-0.01%
2021/05/14	8	27.98	1	26.30	26.30	7	23,272	0.03%
2021/05/13	30	30.24	5	31.39	29.20	25	22,980	0.11%
2021/05/12	39	35.06	67.3	34.10	32.40	-28.3	22,691	-0.12%
2021/05/11	124.7	38.81	60	38.54	36.00	64.7	22,286	0.29%	大買/
2021/05/10	57.2	36.97	67	38.30	38.75	-9.8	21,051	-0.05%
2021/05/07	41	34.30	50	33.43	35.25	-9	20,176	-0.04%
2021/05/06	54	34.71	51	34.60	34.35	3	19,674	0.02%
2021/05/05	15	31.62	25	32.58	32.90	-10	18,814	-0.05%
2021/05/04	30	31.15	23.4	32.24	30.05	6.7	18,264	0.04%
2021/05/03	93.4	37.16	86.2	37.58	33.20	7.2	17,858	0.04%
2021/04/29	73.2	34.56	65	34.94	35.85	8.2	16,779	0.05%
2021/04/28	10	33.29	24	33.46	32.60	-14	15,840	-0.09%
2021/04/27	48	35.14	49	34.47	33.95	-1	15,657	-0.01%
2021/04/26	18	33.83	24	34.12	34.55	-6	15,195	-0.04%
2021/04/23	14	31.59	9	31.98	31.45	5	14,808	0.03%
2021/04/22	67	34.88	51	35.06	31.95	16	14,502	0.11%
2021/04/21	26	33.51	26	33.97	33.25	0	13,347	0.00%
2021/04/20	57	32.14	41.2	32.23	33.90	15.8	12,683	0.12%
2021/04/19	14	32.37	11	32.70	33.05	3	11,748	0.03%
2021/04/16	10	29.18	9.3	29.42	30.05	0.7	11,387	0.01%
2021/04/15	32	26.27	50	26.84	27.35	-18	11,071	-0.16%
2021/04/14	34.2	24.31	48.1	24.62	24.90	-13.9	10,615	-0.13%
2021/04/13	14	23.19	29	23.27	22.65	-15	9,831	-0.15%
2021/04/12	15.1	22.47	18.7	23.02	23.30	-3.6	9,663	-0.04%
2021/04/09	29.5	22.15	7	22.11	21.25	22.5	9,344	0.24%
2021/04/08	11	22.03	4.1	21.71	22.20	7	8,757	0.08%
2021/04/07	3.1	20.02	8.1	20.04	20.20	-5	8,589	-0.06%
2021/04/06	8	20.24	8	20.26	20.35	0	9,306	0.00%
2021/04/01	13.1	19.80	27	19.56	19.30	-13.9	9,653	-0.14%
2021/03/31	22.1	18.77	6	18.79	18.75	16.1	10,277	0.16%
2021/03/30	0	18.15	0.1	17.95	18.20	-0.1	10,843	0.00%
2021/03/29	0	0.00	1	18.25	18.10	-1	11,490	-0.01%
2021/03/26	15.1	18.21	10	18.15	18.00	5.1	12,448	0.04%
2021/03/25	7	18.66	6	18.91	18.95	1	12,235	0.01%
2021/03/24	5	17.40	0	0.00	17.25	5	12,144	0.04%
2021/03/23	0	0.00	20	17.40	17.40	-20	12,328	-0.16%
2021/03/22	0	17.95	1	17.15	17.80	-1	12,684	-0.01%
2021/03/17	1	18.00	3	18.05	17.90	-2	14,537	-0.01%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/12	0	0.00	4	18.26	18.50	-4	14,683	-0.03%
2021/03/10	0	0.00	2	18.40	18.50	-2	14,745	-0.01%
2021/03/09	12	19.30	7	18.99	18.60	5	14,791	0.03%
2021/03/08	2	18.80	4	18.39	18.15	-2	14,677	-0.01%
2021/03/05	17	19.01	9	18.20	18.70	8	15,123	0.05%
2021/03/04	4	19.41	11	19.39	19.80	-7	14,791	-0.05%
2021/03/03	2	17.95	0	0.00	18.00	2	14,607	0.01%
2021/02/25	0	0.00	0.1	19.90	18.85	-0.1	14,728	0.00%
2021/02/24	11	19.38	7	18.90	18.85	4	14,677	0.03%
2021/02/23	1	18.90	6	19.25	19.90	-5	14,474	-0.03%
2021/02/22	26.1	17.48	28	17.39	18.10	-1.9	14,484	-0.01%
2021/02/19	3	17.05	5	17.32	16.90	-2	14,406	-0.01%
2021/02/18	18	17.09	17	17.09	17.55	1	14,308	0.01%
2021/02/17	2.3	15.61	1	16.40	16.40	1.3	14,147	0.01%
2021/02/01	2	15.60	0	0.00	15.50	2	13,963	0.01%
2021/01/28	1	16.50	6	16.18	16.10	-5	13,812	-0.04%
2021/01/27	3	16.18	10	16.50	16.15	-7	13,767	-0.05%
2021/01/26	4	16.90	1	16.55	16.55	3	13,723	0.02%
2021/01/25	4	17.75	0	0.00	17.45	4	13,650	0.03%
2021/01/22	3	17.38	4	17.03	17.80	-1	13,529	-0.01%
2021/01/21	12	16.94	0	0.00	16.70	12	13,428	0.09%
2021/01/20	0	0.00	6	16.86	16.80	-6	13,384	-0.04%
2021/01/19	12	17.95	44	17.73	17.65	-32	13,290	-0.24%
2021/01/18	1	18.60	5	17.58	18.25	-4	13,211	-0.03%
2021/01/15	2	19.00	0	0.00	18.50	2	13,072	0.02%
2021/01/14	43	20.62	3	20.53	20.20	40	12,902	0.31%
2021/01/13	2	20.85	6	20.50	20.90	-4	12,712	-0.03%
2021/01/12	3	20.32	0	0.00	20.15	3	12,667	0.02%
2021/01/11	1	21.60	0	0.00	21.90	1	12,580	0.01%
2021/01/08	5	20.65	1	21.29	20.60	4	12,527	0.03%
2021/01/07	2	21.55	0	0.00	21.55	2	12,478	0.02%
2021/01/06	10	22.11	8	22.41	22.20	2	12,437	0.02%
2021/01/05	2	22.90	4	23.28	23.30	-2	12,388	-0.02%
2021/01/04	23	22.32	4	22.60	23.45	19	12,303	0.15%
2020/12/31	0	0.00	5	21.38	21.40	-5	12,159	-0.04%
2020/12/30	19	22.02	7	22.06	21.55	12	12,086	0.10%
2020/12/29	38	23.33	69	23.49	23.00	-31	11,917	-0.26%
2020/12/28	49	23.47	21	23.48	22.25	28	10,983	0.25%
2020/12/25	38	22.93	21	23.07	23.35	17	10,255	0.17%
2020/12/24	82	20.85	104	21.07	22.00	-22	9,080	-0.24%	大賣/
2020/12/23	22	19.25	45	19.21	20.00	-23	8,366	-0.27%
2020/12/22	43	19.05	87	19.44	18.20	-44	7,760	-0.57%
2020/12/21	2	17.50	6	17.83	18.05	-4	6,769	-0.06%
2020/12/18	25	15.61	35	16.28	16.45	-10	6,609	-0.15%
2020/12/17	31	15.67	1	15.80	15.80	30	6,502	0.46%
2020/12/16	7	16.29	7	16.66	16.10	0	6,342	0.00%
2020/12/15	55	16.61	25	16.48	16.00	30	5,992	0.50%
2020/12/14	9	15.37	9	15.52	15.95	0	5,129	0.00%
2020/12/11	13	15.11	7	15.09	14.50	6	4,714	0.13%
2020/12/07	3	13.02	0	0.00	12.95	3	4,060	0.07%
2020/12/03	9	13.81	3	13.80	13.45	6	4,044	0.15%
2020/12/02	19	13.67	0	0.00	13.40	19	4,033	0.47%
2020/12/01	23	14.81	12	14.23	14.10	11	3,945	0.28%
2020/11/30	30	14.29	24	14.28	14.55	6	3,520	0.17%
2020/11/27	11	13.11	8	13.05	13.25	3	3,154	0.10%
2020/11/26	7	12.06	5	12.15	12.05	2	2,891	0.07%
2020/11/25	0	0.00	1.2	11.54	11.55	-1.2	2,747	-0.04%
2020/11/24	0	0.00	3	11.48	11.45	-3	2,682	-0.11%
2020/11/20	5	11.73	2	11.60	10.85	3	2,573	0.12%
2020/11/19	5	10.75	8	10.81	11.25	-3	2,282	-0.13%
2020/11/16	0.2	9.85	0	0.00	9.83	0.2	2,095	0.01%
2020/11/12	1	9.86	0	0.00	9.64	1	2,159	0.05%
2020/11/10	1	9.91	0	0.00	9.75	1	2,229	0.04%
2020/11/06	0	0.00	10	9.96	9.86	-10	2,212	-0.45%
2020/11/05	10	10.00	0	0.00	9.96	10	2,217	0.45%
2020/10/22	2	9.50	0	0.00	9.44	2	2,130	0.09%
2020/10/13	1	9.80	0	0.00	9.77	1	2,068	0.05%
2020/10/12	1	10.25	1	10.45	10.20	0	2,038	0.00%
2020/10/05	0	0.00	2	9.90	9.96	-2	1,979	-0.10%
2020/09/30	2	9.74	0	0.00	9.90	2	1,983	0.10%
2020/09/29	0	0.00	12	9.53	9.60	-12	1,973	-0.61%
2020/09/24	1	10.15	0	0.00	10.05	1	1,884	0.05%
2020/09/22	15	10.59	9.4	11.02	10.75	5.6	1,809	0.31%
2020/09/16	0	0.00	2	10.45	10.50	-2	1,537	-0.13%
2020/09/15	0	0.00	3	10.50	10.65	-3	1,445	-0.21%
2020/09/10	1	10.50	0	0.00	10.30	1	1,274	0.08%
2020/09/09	0	0.00	2	10.53	10.55	-2	1,240	-0.16%
2020/09/04	2	10.00	2	10.00	10.25	0	1,054	0.00%
2020/09/03	4	9.98	0	0.00	9.95	4	1,001	0.40%
2020/09/02	2	9.52	12	9.51	9.50	-10	911	-1.10%
2020/09/01	0	0.00	20	9.35	9.34	-20	841	-2.38%
2020/08/31	2	8.79	35	8.88	8.79	-33	805	-4.09%
2020/08/27	1	8.48	0	0.00	8.54	1	752	0.13%
2020/08/18	6	8.96	6	8.50	8.45	0	676	0.00%
2020/08/17	10	8.54	0	0.00	8.54	10	642	1.56%
2020/07/14	10	7.30	0	0.00	7.29	10	682	1.46%
2020/07/13	1	7.26	0	0.00	7.23	1	678	0.15%
2020/07/10	10	7.37	0	0.00	7.35	10	672	1.49%
2020/07/09	10	7.48	0	0.00	7.48	10	667	1.50%
2020/07/03	10	7.25	0	0.00	7.24	10	625	1.60%
2020/06/22	15	7.48	0	0.00	7.43	15	616	2.43%
2020/05/28	1	6.86	0	0.00	6.87	1	432	0.23%
2020/04/30	0	0.00	2	5.55	5.93	-2	174	-1.15%
2019/10/29	0	0.00	8	7.35	7.32	-8	204	-3.91%
2019/08/02	1	7.20	0	0.00	7.23	1	149	0.67%
2019/03/18	0	0.00	5	8.20	8.20	-5	140	-3.56%
2018/10/29	2	8.03	2	8.03	8.00	0	623	0.00%
2018/08/22	10	10.30	0	0.00	10.30	10	870	1.15%
2018/08/17	0	0.00	5	10.05	10.00	-5	902	-0.55%
2018/08/16	1	10.10	3	10.15	10.15	-2	900	-0.22%
2018/08/15	1	10.20	2	10.25	10.30	-1	921	-0.11%
2018/08/06	1	10.55	0	0.00	10.60	1	1,068	0.09%
2018/07/19	1	10.55	0	0.00	10.55	1	2,242	0.04%
2018/06/20	0	0.00	10	11.85	11.85	-10	3,777	-0.26%
2018/06/19	10	12.25	0	0.00	12.05	10	3,825	0.26%
2018/06/07	0	0.00	7	11.97	12.00	-7	3,956	-0.18%
2018/06/05	2	12.00	2	11.95	11.95	0	4,171	0.00%
2018/06/04	2	12.00	0	0.00	11.90	2	4,233	0.05%
2018/05/31	0	0.00	1	11.75	11.75	-1	4,498	-0.02%
2018/05/22	0	0.00	1	11.90	12.00	-1	6,672	-0.01%
2018/05/21	0	0.00	1	11.95	11.95	-1	6,720	-0.01%
2018/05/18	1	12.30	0	0.00	12.00	1	6,766	0.01%
2018/05/16	1	11.85	0	0.00	11.75	1	6,946	0.01%
2018/05/04	0	0.00	2	13.15	13.05	-2	7,676	-0.03%
2018/05/03	5	13.80	1	13.60	13.55	4	7,919	0.05%
2018/04/27	3	14.00	0	0.00	13.85	3	7,987	0.04%
2018/04/26	11	13.77	0	0.00	13.65	11	7,858	0.14%
2018/04/25	1	14.10	1	14.30	14.30	0	7,814	0.00%
2018/04/24	2	13.93	3	13.65	13.35	-1	7,557	-0.01%
2018/04/20	1.2	13.36	0	0.00	13.50	1.2	7,480	0.02%
2018/04/12	0	0.00	10	13.35	13.35	-10	7,730	-0.13%
2018/04/10	10	13.45	2	13.35	12.80	8	7,487	0.11%
2018/03/31	5	13.10	5	12.80	12.60	0	7,041	0.00%
2018/03/29	0	0.00	12	11.90	12.05	-12	6,904	-0.17%
2018/03/28	12	11.55	0	0.00	11.60	12	6,840	0.18%
2018/03/22	1	12.05	0	0.00	11.90	1	6,747	0.01%
2018/03/21	0	0.00	2	12.50	12.45	-2	6,687	-0.03%
2018/03/20	9	12.92	6	13.01	12.80	3	6,644	0.05%
2018/03/15	0	0.00	4	13.10	13.10	-4	6,474	-0.06%
2018/03/08	0	0.00	3	12.85	12.95	-3	6,066	-0.05%
2018/03/07	0	0.00	3	12.80	13.00	-3	5,993	-0.05%
2018/03/06	0	0.00	1	13.65	13.60	-1	5,837	-0.02%
2018/03/05	1.1	14.55	7	13.50	13.55	-5.9	5,705	-0.10%
2018/03/02	12	15.38	0	0.00	14.55	12	5,437	0.22%
2018/03/01	3	14.65	0	0.00	15.50	3	4,775	0.06%
2018/02/26	11	14.83	22	14.55	14.20	-11	4,205	-0.26%
2018/02/23	1	13.65	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	18	12.50	12.55	-18	3,587	-0.50%
2018/02/21	0	0.00	5	11.50	11.45	-5	3,430	-0.15%
2018/02/12	2	11.55	0	0.00	11.40	2	3,362	0.06%
2018/02/09	5	11.50	0	0.00	11.55	5	3,286	0.15%
2018/02/08	1	11.65	2	11.45	11.30	-1	3,151	-0.03%
2018/02/06	10	11.33	23	11.09	10.80	-13	2,965	-0.44%
2018/02/05	6	11.56	6	11.70	11.75	0	2,767	0.00%
2018/02/02	1	11.50	2	11.45	11.35	-1	2,566	-0.04%
2018/02/01	2	11.53	2	11.45	11.40	0	2,522	0.00%
2018/01/31	18	11.75	1	11.95	11.65	17	2,427	0.70%
2018/01/30	1	11.30	0	0.00	10.90	1	2,163	0.05%
2018/01/29	19	12.05	1	11.95	11.85	18	2,090	0.86%
2018/01/26	30	12.00	166.5	11.90	12.25	-136.5	2,002	-6.82%	大賣/鉅額交易
2018/01/25	0	0.00	1	11.50	11.95	-1	1,700	-0.06%
2018/01/24	2	10.70	0	0.00	10.90	2	1,459	0.14%
2018/01/17	2	11.93	2	11.90	11.70	0	1,062	0.00%
2018/01/15	10	10.85	1	10.80	11.40	9	879	1.02%
2018/01/12	4	10.81	22.4	11.01	11.05	-18.4	738	-2.49%
2018/01/11	9	9.84	4	9.85	10.05	5	522	0.96%
2018/01/09	0	0.00	30	9.00	9.00	-30	405	-7.40%