風青 (2061)-元大-北屯券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.45
漲跌
▼1.25
漲幅
-6.04%
成交量
1,583張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35	24.47	3	22.52	22.05	32	314	10.19%
2024/04/18	2	24.45	0	0.00	24.40	2	221	0.90%
2023/12/18	0	0.00	1	17.00	16.85	-1	42	-2.36%
2023/12/04	2	17.55	1	18.15	17.80	1	38	2.59%
2023/10/19	1	15.70	1	15.50	15.50	0	75	0.00%
2023/08/15	0	0.00	0.1	16.50	16.10	-0.1	97	-0.09%
2023/05/11	0	20.80	0	0.00	20.80	0	109	0.01%
2023/03/17	0	0.00	0.1	24.00	24.20	-0.1	142	-0.08%
2023/03/09	0	0.00	1	25.50	25.80	-1	143	-0.70%
2023/03/07	0	0.00	0	26.20	26.05	0	142	0.00%
2023/03/03	0	0.00	0	26.00	26.00	0	138	0.00%
2023/02/13	0.2	26.40	0	0.00	26.40	0.2	140	0.14%
2023/02/07	1	27.15	0	0.00	26.85	1	139	0.72%
2022/10/26	0	25.75	0	0.00	23.60	0	361	0.00%
2022/10/07	0	0.00	2	27.45	27.20	-2	345	-0.58%
2022/09/30	0	0.00	1	26.00	25.70	-1	335	-0.30%
2022/09/28	1	25.30	0	0.00	25.05	1	323	0.31%
2022/09/20	0	0.00	1	27.60	27.55	-1	274	-0.36%
2022/09/16	1	27.80	1	27.75	28.30	0	253	0.00%
2022/09/12	0	0.00	0	23.30	23.85	0	157	0.00%
2022/09/08	0	24.15	0	0.00	23.20	0	142	0.00%
2021/11/29	0	0.00	0.1	19.70	19.85	-0.1	65	-0.23%
2021/11/25	0	0.00	1	20.45	20.50	-1	66	-1.50%
2021/11/23	1	20.65	0	0.00	20.50	1	69	1.44%
2021/09/02	0	0.00	0.5	20.05	20.05	-0.5	196	-0.24%
2021/08/13	0	0.00	3	19.65	19.60	-3	227	-1.32%
2021/07/22	0	0.00	0.1	19.90	20.00	-0.1	293	-0.05%
2021/07/21	0	0.00	0	21.30	20.40	0	296	0.00%
2021/07/19	0	0.00	2	21.75	22.00	-2	298	-0.67%
2021/07/01	0.3	23.15	0	0.00	23.75	0.3	567	0.05%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/16	0	0.00	3	19.65	19.50	-3	557	-0.54%
2021/06/02	3	21.17	0	0.00	21.20	3	598	0.50%
2021/05/18	0	0.00	1	17.80	17.70	-1	677	-0.15%
2021/05/11	0	0.00	200	21.02	20.80	-200	715	-27.94%	大賣/鉅額交易
2021/05/07	0	0.00	48	21.81	23.10	-48	729	-6.58%
2021/05/06	1	22.60	0	0.00	22.20	1	737	0.14%
2021/05/04	1	23.20	0	0.00	21.40	1	767	0.13%
2021/05/03	34	22.92	3	23.02	23.00	31	774	4.00%
2021/04/29	165	23.12	3	23.22	23.20	162	778	20.82%	大買/鉅額交易
2021/04/27	1	22.90	0	0.00	22.90	1	771	0.13%
2021/04/23	1	21.10	0	0.00	21.50	1	761	0.13%
2021/04/22	1	21.40	0	0.00	21.55	1	760	0.13%
2021/04/21	4	22.51	0	0.00	22.95	4	749	0.53%
2021/04/20	0	0.00	4	23.81	23.85	-4	730	-0.55%
2021/04/19	4	21.55	0	0.00	21.70	4	707	0.57%
2021/04/16	4	23.70	0	0.00	23.55	4	682	0.59%
2021/04/14	4	25.08	1	25.99	25.60	3	654	0.45%
2021/04/13	0	0.00	0	27.50	27.50	0	632	0.00%
2021/04/12	1	30.65	0	0.00	30.55	1	600	0.17%
2021/04/09	0	0.00	0	33.65	33.90	0	563	0.00%
2021/04/06	0.1	28.95	0	0.00	28.95	0.1	478	0.01%
2021/03/31	0	27.90	0	0.00	27.90	0	483	0.00%
2021/03/22	0	0.00	0	26.00	26.10	0	490	0.00%
2021/03/19	0	0.00	1	27.30	26.80	-1	487	-0.21%
2021/03/18	0	0.00	0	26.80	26.95	0	486	0.00%
2021/03/17	0	27.50	0	0.00	27.50	0	485	0.00%
2021/03/16	0	0.00	0	27.50	27.50	0	480	0.00%
2021/03/12	0	0.00	0	27.80	27.80	0	479	0.00%
2021/03/10	0	28.65	0	0.00	28.90	0	468	0.00%
2021/03/05	0	0.00	0	28.15	28.15	0	452	0.00%
2021/03/04	0	28.40	0	0.00	28.60	0	448	0.00%
2021/03/03	0	27.75	0	0.00	27.90	0	437	0.00%
2021/03/02	0	0.00	0	26.15	26.20	0	420	-0.01%
2021/02/25	0	28.00	0	0.00	28.40	0	407	0.00%
2021/02/24	0	0.00	4	27.95	27.40	-4	401	-1.00%
2021/02/22	4	28.00	0	0.00	28.75	4	383	1.05%
2021/02/19	0	0.00	0.1	27.04	27.20	-0.1	374	-0.02%
2021/02/18	1	29.05	0	0.00	29.05	1	350	0.29%
2021/02/17	0.1	24.66	0	0.00	26.45	0.1	326	0.02%
2021/02/04	0	21.80	0	21.40	21.90	0	288	0.00%
2021/02/03	0	0.00	0	20.95	20.95	0	279	0.00%
2021/02/02	0	21.68	0	20.95	21.80	0	271	0.02%
2021/02/01	0	20.95	0	0.00	21.05	0	260	0.00%
2021/01/28	0	0.00	0	19.60	19.80	0	229	0.00%
2021/01/27	0	20.05	0	0.00	19.10	0	217	0.00%
2021/01/25	0	0.00	1	18.45	18.30	-1	181	-0.55%
2021/01/22	1	16.95	0	0.00	16.95	1	170	0.59%
2021/01/06	0	0.00	82	14.01	14.45	-82	153	-53.50%
2021/01/05	0	0.00	23	14.63	14.55	-23	151	-15.13%
2020/12/17	0	0.00	117	15.07	15.00	-117	149	-78.40%	大賣/鉅額交易
2020/12/16	0	0.00	57	14.93	14.90	-57	148	-38.26%
2020/12/15	0	0.00	147	14.77	14.90	-147	138	-106.16%	大賣/鉅額交易
2020/10/20	0	0.00	12	12.45	11.90	-12	105	-11.42%
2020/10/13	0	0.00	9	12.75	12.55	-9	97	-9.21%
2020/10/12	0	0.00	15	12.45	12.50	-15	95	-15.79%
2020/10/07	0	0.00	33	11.82	11.95	-33	87	-37.60%
2020/10/06	0	0.00	1	11.50	11.35	-1	84	-1.18%
2020/09/24	0	0.00	22	11.55	11.50	-22	75	-29.27%
2020/09/23	0	0.00	6	11.70	11.50	-6	72	-8.23%
2020/09/22	0	0.00	44	11.60	11.50	-44	72	-60.96%
2020/09/21	0	0.00	84	11.93	11.20	-84	70	-119.69%
2020/09/18	0	0.00	25	11.25	11.20	-25	64	-38.69%
2020/09/16	0	0.00	15	10.90	10.60	-15	52	-28.73%
2019/12/09	0	0.00	0.1	15.25	15.35	-0.1	175	-0.07%
2019/12/06	0	0.00	80.1	14.95	15.20	-80.1	167	-47.73%
2019/12/03	10	14.30	0	0.00	14.35	10	142	7.01%
2019/11/25	30	14.10	0	0.00	14.10	30	116	25.84%
2019/11/21	20	14.00	0	0.00	13.85	20	101	19.69%
2019/11/11	0	0.00	41	11.76	11.85	-41	44	-91.55%
2019/11/08	0	0.00	92	11.01	11.40	-92	39	-235.20%
2019/11/04	5	9.59	0	0.00	9.75	5	21	23.73%
2019/10/17	10	9.10	0	0.00	9.31	10	22	44.81%
2019/10/09	3	9.58	0	0.00	9.58	3	25	11.87%
2019/07/11	0	0.00	10	10.68	10.60	-10	33	-29.57%
2019/07/10	0	0.00	59	10.71	10.85	-59	33	-174.81%
2019/06/20	2	8.97	0	0.00	8.97	2	33	5.92%
2019/04/22	0	9.30	0	0.00	9.35	0	33	0.01%
2019/04/16	9	9.06	0	0.00	9.15	9	31	28.30%
2019/03/08	34	9.08	0	0.00	9.18	34	28	120.00%
2019/03/07	33	9.09	0	0.00	9.30	33	28	115.79%
2019/03/06	23	9.19	0	0.00	9.16	23	28	80.33%
2019/02/26	11	8.94	0	0.00	9.18	11	29	37.67%
2019/02/25	11	9.10	0	0.00	9.25	11	28	38.92%
2019/02/19	12	9.28	0	0.00	9.60	12	31	37.54%
2019/01/15	8	9.26	0	0.00	9.26	8	31	25.64%
2018/11/14	33	9.10	0	0.00	9.10	33	22	148.84%
2018/10/08	3	10.40	0	0.00	10.40	3	16	17.78%
2018/10/05	4	10.20	0	0.00	10.20	4	16	23.97%
2018/09/17	1	10.55	0	0.00	10.55	1	18	5.55%
2018/09/06	5	10.95	0	0.00	10.95	5	21	22.78%
2018/08/16	4	11.28	0	0.00	11.40	4	24	16.16%
2018/08/15	2	11.45	0	0.00	11.45	2	24	8.17%
2018/08/10	2	11.60	0	0.00	11.60	2	25	7.82%
2018/08/06	2	11.65	0	0.00	11.65	2	26	7.44%
2018/06/29	6	11.69	0	0.00	11.65	6	46	12.95%
2018/06/28	12	11.73	0	0.00	11.70	12	46	25.69%
2018/06/22	5	11.64	0	0.00	11.85	5	49	10.01%
2018/06/21	4	11.93	0	0.00	11.90	4	49	8.01%
2018/06/19	3	11.85	0	0.00	11.85	3	49	6.06%
2018/06/14	5	11.75	0	0.00	11.95	5	49	10.04%
2018/06/05	5	11.91	0	0.00	11.95	5	52	9.45%
2018/06/04	7	12.05	0	0.00	12.05	7	54	12.92%
2018/05/31	12	11.79	0	0.00	11.90	12	59	20.09%
2018/05/30	2	11.80	0	0.00	11.70	2	63	3.17%
2018/05/28	2	11.90	0	0.00	11.90	2	65	3.04%
2018/05/23	2	12.05	0	0.00	12.05	2	67	2.98%
2018/05/21	4	12.10	0	0.00	12.05	4	70	5.70%
2018/05/17	1	12.10	0	0.00	12.00	1	74	1.34%
2018/05/15	8	12.11	0	0.00	12.15	8	76	10.42%
2018/05/14	4	12.13	0	0.00	12.30	4	80	4.96%
2018/05/11	5	12.12	0	0.00	12.35	5	81	6.11%
2018/05/10	4	12.15	0	0.00	12.25	4	82	4.85%
2018/05/09	4	12.28	0	0.00	12.20	4	82	4.85%
2018/05/08	4	12.35	0	0.00	12.15	4	84	4.73%
2018/05/03	5	12.08	0	0.00	12.15	5	86	5.78%
2018/04/30	4	12.20	0	0.00	12.10	4	87	4.59%
2018/04/26	5	12.24	0	0.00	12.15	5	89	5.58%
2018/04/24	2	12.05	0	0.00	12.20	2	92	2.16%
2018/04/11	2	12.20	0	0.00	12.30	2	134	1.48%
2018/03/29	12	12.05	0	0.00	12.20	12	160	7.49%
2018/03/28	6	12.10	0	0.00	12.00	6	159	3.76%
2018/03/27	17	12.03	0	0.00	12.10	17	158	10.72%
2018/03/26	5	11.92	0	0.00	11.75	5	158	3.16%
2018/03/23	3	12.00	0	0.00	12.00	3	158	1.90%
2018/03/22	11	12.20	0	0.00	12.05	11	157	6.96%
2018/03/21	11	12.13	0	0.00	12.10	11	157	6.99%
2018/03/20	11	12.27	0	0.00	12.15	11	157	7.00%
2018/03/19	26	12.31	1	12.30	12.30	25	157	15.88%
2018/03/15	16	12.21	0	0.00	12.15	16	155	10.26%
2018/03/09	5	12.20	0	0.00	12.20	5	154	3.23%
2018/03/07	5	12.40	0	0.00	12.40	5	154	3.24%
2018/02/08	4	11.73	0	0.00	12.00	4	148	2.69%
2018/01/31	2	11.80	0	0.00	11.70	2	143	1.39%
2018/01/15	13	11.87	0	0.00	12.00	13	134	9.64%
2018/01/12	16	12.58	0	0.00	12.30	16	134	11.94%
2018/01/11	5	12.68	0	0.00	13.00	5	129	3.86%
2018/01/05	0	0.00	3	12.45	12.90	-3	114	-2.62%