運錩 (2069)-元大-北屯券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.30	0	0.00	16.30	1	173	0.58%
2024/03/28	0	0.00	3	15.95	15.95	-3	137	-2.19%
2024/03/27	0	0.00	3	16.05	15.90	-3	144	-2.08%
2024/03/21	0	0.00	3	16.10	16.10	-3	210	-1.43%
2024/03/19	0	0.00	3	16.10	16.10	-3	240	-1.25%
2024/03/18	0	0.00	3	16.00	16.00	-3	240	-1.25%
2024/03/15	0	0.00	3	16.00	16.00	-3	240	-1.25%
2024/03/14	0	0.00	3	16.00	16.00	-3	239	-1.25%
2024/03/12	0	0.00	3	15.90	15.90	-3	236	-1.27%
2024/01/23	0	0.00	1	16.45	16.45	-1	204	-0.49%
2024/01/12	1	16.95	0	0.00	16.95	1	207	0.48%
2023/12/25	1	18.15	1	17.90	17.90	0	211	0.00%
2023/12/20	5	18.32	5	18.00	17.95	0	191	0.00%
2023/12/19	3	17.73	0	0.00	17.75	3	184	1.62%
2023/12/18	0	0.00	1	18.50	17.90	-1	174	-0.57%
2023/12/15	1	17.90	65	17.80	17.95	-64	128	-49.88%
2023/12/12	0	0.00	3	16.35	16.35	-3	101	-2.97%
2023/12/11	0	0.00	4	16.30	16.30	-4	101	-3.92%
2023/12/08	0	0.00	3	16.30	16.30	-3	102	-2.93%
2023/12/01	0	0.00	6	16.35	16.35	-6	102	-5.88%
2023/11/17	0	0.00	4	16.10	15.95	-4	100	-4.00%
2023/11/16	0	0.00	4	15.90	15.90	-4	101	-3.94%
2023/11/15	0	0.00	4	15.80	15.80	-4	100	-3.98%
2023/11/01	5	15.75	0	0.00	15.70	5	118	4.22%
2023/10/05	2	16.25	0	0.00	16.25	2	153	1.31%
2023/09/21	3	17.10	0	0.00	17.10	3	166	1.80%
2023/07/26	2	18.10	0	0.00	18.05	2	186	1.07%
2023/07/21	0	0.00	2	18.15	17.90	-2	183	-1.09%
2023/07/18	2	17.95	0	0.00	18.00	2	182	1.10%
2023/07/17	2	18.05	0	0.00	18.05	2	180	1.11%
2023/06/16	0	0.00	6	19.60	19.70	-6	174	-3.44%
2023/06/01	0	0.00	15	19.30	19.30	-15	209	-7.15%
2023/05/12	0	0.00	3	19.60	19.30	-3	237	-1.26%
2023/05/11	0	0.00	3	19.60	19.40	-3	239	-1.25%
2023/04/12	0	0.00	60	20.38	20.40	-60	381	-15.73%
2023/04/11	0	0.00	13	20.08	20.10	-13	381	-3.41%
2023/04/10	0	0.00	15	19.95	19.95	-15	404	-3.70%
2023/04/06	1	20.00	0	0.00	20.00	1	435	0.23%
2023/03/08	0	0.00	6	21.65	21.65	-6	613	-0.98%
2023/03/06	0	0.00	6	21.55	21.55	-6	611	-0.98%
2023/02/10	14	21.25	0	0.00	21.25	14	714	1.96%
2023/02/08	20	21.45	5	21.50	21.55	15	712	2.10%
2023/02/07	65	21.25	0	0.00	21.45	65	709	9.16%
2023/02/06	35	21.25	0	0.00	21.25	35	707	4.95%
2022/12/30	3	22.00	3	22.10	21.45	0	659	0.00%
2022/12/23	12	21.43	1	21.55	21.35	11	565	1.94%
2022/12/22	0	0.00	2	21.33	21.50	-2	555	-0.36%
2022/12/21	32	20.77	3	20.98	20.90	29	528	5.49%
2022/12/19	55	20.41	3	20.30	20.30	52	482	10.77%
2022/12/16	30	20.55	14.1	20.63	20.60	15.9	481	3.30%
2022/12/15	44	20.61	0	0.00	20.55	44	476	9.23%
2022/12/12	0	0.00	1	19.30	19.75	-1	432	-0.23%
2022/12/09	1	19.85	0	0.00	19.70	1	434	0.23%
2022/11/30	2	20.10	0	0.00	20.10	2	452	0.44%
2022/11/16	0	0.00	1	20.30	20.25	-1	475	-0.21%
2022/11/15	0	0.00	2	21.30	20.30	-2	464	-0.43%
2022/11/14	1	19.55	0	0.00	19.80	1	429	0.23%
2022/11/11	2	19.15	0	0.00	19.20	2	427	0.47%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/11/03	2	20.00	0	0.00	20.10	2	549	0.36%
2022/10/26	2	19.30	0	0.00	19.25	2	611	0.33%
2022/10/11	0	0.00	3	20.40	20.40	-3	767	-0.39%
2022/09/29	0	0.00	6	20.40	20.50	-6	855	-0.70%
2022/09/26	0	0.00	2	20.65	20.45	-2	867	-0.23%
2022/09/22	0	0.00	1	21.40	21.45	-1	877	-0.11%
2022/08/25	0	0.00	1	23.85	23.65	-1	972	-0.10%
2022/08/17	2	24.10	2	23.60	23.50	0	949	0.00%
2022/08/16	0	0.00	1	23.10	23.30	-1	931	-0.11%
2022/08/15	1	23.60	1	22.95	23.50	0	922	0.00%
2022/08/12	1	22.80	0	0.00	22.45	1	879	0.11%
2022/07/20	0	0.00	2	20.65	20.60	-2	974	-0.21%
2022/07/11	1	22.25	0	0.00	22.45	1	1,299	0.08%
2022/07/08	1	22.35	1	22.20	22.15	0	1,379	0.00%
2022/07/04	1	21.25	0	0.00	20.85	1	1,886	0.05%
2022/06/24	1	22.60	2	22.30	22.30	-1	1,913	-0.05%
2022/06/22	2	22.10	0	0.00	22.10	2	1,942	0.10%
2022/06/20	0	0.00	5	22.80	22.05	-5	1,955	-0.26%
2022/06/09	0	0.00	1.1	26.81	26.80	-1.1	2,122	-0.05%
2022/06/08	0	0.00	0.1	27.35	27.20	-0.1	2,181	0.00%
2022/06/07	1	27.25	0	0.00	27.25	1	2,213	0.05%
2022/05/18	1	27.05	0	0.00	27.20	1	3,282	0.03%
2022/05/11	0	0.00	4	27.20	27.00	-4	3,265	-0.12%
2022/05/10	2	27.25	2	27.00	27.50	0	3,266	0.00%
2022/05/09	0.1	27.00	4	26.75	26.80	-4	3,257	-0.12%
2022/05/06	12.1	28.48	7	28.44	28.50	5.1	3,224	0.16%
2022/05/04	0	0.00	2	30.55	30.55	-2	3,141	-0.06%
2022/04/27	0	0.00	5	30.60	30.70	-5	3,237	-0.15%
2022/04/26	1	31.85	0	0.00	31.75	1	3,209	0.03%
2022/04/25	1	32.90	0	0.00	32.45	1	3,183	0.03%
2022/04/21	1	35.70	1	35.00	34.85	0	3,133	0.00%
2022/04/20	6	35.85	3	36.90	35.70	3	3,152	0.10%
2022/04/19	5	36.33	0	0.00	36.20	5	3,132	0.16%
2022/04/18	3	36.30	0	0.00	35.80	3	3,112	0.10%
2022/04/15	4	37.56	1	37.05	37.10	3	3,065	0.10%
2022/04/13	1	37.65	33	37.82	37.80	-32	2,893	-1.11%
2022/04/12	6	37.47	9	36.79	36.75	-3	2,715	-0.11%
2022/04/11	0	0.00	1	35.70	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	1	35.45	35.45	-1	2,430	-0.04%
2022/04/06	0	0.00	1	34.85	34.90	-1	2,409	-0.04%
2022/04/01	0	0.00	1	34.80	34.75	-1	2,421	-0.04%
2022/03/31	1	34.65	0	0.00	34.65	1	2,421	0.04%
2022/03/30	0	0.00	1	35.25	35.35	-1	2,417	-0.04%
2022/03/28	2	34.65	2	34.78	34.95	0	2,421	0.00%
2022/03/24	0	0.00	1	35.85	35.60	-1	2,463	-0.04%
2022/03/23	0	0.00	1	35.55	35.45	-1	2,491	-0.04%
2022/03/22	1	36.10	5	35.90	35.60	-4	2,521	-0.16%
2022/03/21	0	0.00	6	35.33	35.05	-6	2,502	-0.24%
2022/03/18	1	34.85	0	0.00	34.45	1	2,494	0.04%
2022/03/17	0	0.00	4	34.75	34.70	-4	2,524	-0.16%
2022/03/16	2	34.30	0	0.00	34.30	2	2,538	0.08%
2022/03/15	10	35.15	9	34.78	34.75	1	2,550	0.04%
2022/03/14	1	35.65	15	35.92	36.10	-14	2,590	-0.54%
2022/03/11	1	35.75	5	35.70	35.20	-4	2,563	-0.16%
2022/03/10	4	34.66	0	0.00	34.85	4	2,527	0.16%
2022/03/08	22	35.69	23	34.41	33.90	-1	2,553	-0.04%
2022/03/07	1	35.45	1	35.40	35.40	0	2,440	0.00%
2022/03/04	4	35.98	3	35.65	35.45	1	2,411	0.04%
2022/03/03	1	35.35	4	36.15	35.70	-3	2,441	-0.12%
2022/03/02	3	35.55	3	35.97	35.55	0	2,528	0.00%
2022/03/01	8	36.36	4	37.25	35.90	4	2,671	0.15%
2022/02/25	2	34.80	3	35.48	35.20	-1	2,767	-0.04%
2022/02/24	0	0.00	1	35.30	33.95	-1	2,838	-0.04%
2022/02/23	17	34.90	1	34.85	34.80	16	2,860	0.56%
2022/02/22	4	34.71	5	35.26	34.35	-1	2,921	-0.03%
2022/02/21	9	35.03	7	34.64	35.65	2	2,883	0.07%
2022/02/18	3	32.38	10	32.20	32.45	-7	2,879	-0.24%
2022/02/11	0	0.00	11	33.65	33.50	-11	3,350	-0.33%
2022/02/09	0	33.60	5	33.70	33.25	-5	3,799	-0.13%
2022/01/25	0	0.00	1	32.35	31.40	-1	3,875	-0.03%
2022/01/24	1	31.60	2	31.50	31.75	-1	3,905	-0.03%
2022/01/21	17	32.60	0	0.00	32.15	17	3,919	0.43%
2022/01/20	2	32.85	6	32.84	33.25	-4	3,869	-0.10%
2022/01/14	5	32.20	0	0.00	32.30	5	3,958	0.13%
2022/01/13	1	34.20	5	33.80	33.20	-4	4,043	-0.10%
2022/01/11	0	0.00	1	31.90	32.00	-1	4,006	-0.02%
2022/01/05	0	0.00	1	33.70	33.65	-1	4,090	-0.02%
2022/01/04	0	0.00	1	33.65	33.65	-1	4,135	-0.02%
2022/01/03	10	34.05	1	34.40	34.15	9	4,156	0.22%
2021/12/30	5	34.86	0	0.00	34.75	5	4,192	0.12%
2021/12/24	2	35.30	0	0.00	35.35	2	4,329	0.05%
2021/12/21	7	35.51	2	36.10	36.05	5	4,381	0.11%
2021/12/20	0	0.00	9	36.41	36.45	-9	4,383	-0.21%
2021/12/17	11	36.50	11.1	36.08	35.75	-0.1	4,373	0.00%
2021/12/16	2	35.20	0	0.00	35.25	2	4,353	0.05%
2021/12/15	5	35.10	350	34.29	35.25	-345	4,378	-7.88%	大賣/鉅額交易
2021/12/14	1	36.20	1	35.60	35.20	0	4,390	0.00%
2021/12/13	0	0.00	1	36.60	36.30	-1	4,421	-0.02%
2021/12/09	2	35.78	0	0.00	35.70	2	4,562	0.04%
2021/12/08	2	36.45	5	36.15	36.00	-3	4,726	-0.06%
2021/12/07	0	0.00	1	35.60	35.50	-1	5,226	-0.02%
2021/12/06	2	35.40	0	0.00	35.00	2	5,415	0.04%
2021/12/03	0.1	36.95	0	0.00	35.30	0.1	5,742	0.00%
2021/12/02	2	35.13	4	35.40	35.10	-2	5,797	-0.03%
2021/12/01	1	35.20	1.1	35.68	35.70	-0.1	5,882	0.00%
2021/11/30	5	35.60	1	35.80	35.55	4	6,087	0.07%
2021/11/29	1	35.60	0	0.00	35.75	1	6,183	0.02%
2021/11/26	7	37.18	0	0.00	36.75	7	6,705	0.10%
2021/11/25	6	39.30	0	0.00	38.85	6	7,062	0.08%
2021/11/24	4	38.90	6	39.19	38.90	-2	6,973	-0.03%
2021/11/23	12	38.04	5	38.08	37.80	7	6,809	0.10%
2021/11/19	297	37.43	147	37.05	37.00	150	6,765	2.22%	大買/大賣/鉅額交易
2021/11/18	200	37.91	0	0.00	37.25	200	6,718	2.98%	大買/鉅額交易
2021/11/17	2	36.30	1.5	36.47	37.00	0.5	6,675	0.01%
2021/11/16	0	0.00	1	35.90	35.90	-1	6,540	-0.02%
2021/11/15	3	34.95	4	35.30	35.85	-1	6,516	-0.02%
2021/11/12	2	35.07	1	35.60	35.55	1	6,518	0.02%
2021/11/11	2	34.65	5	35.80	35.00	-3	6,521	-0.05%
2021/11/10	1	34.10	2	34.03	34.20	-1	6,421	-0.02%
2021/11/09	6	35.63	4	35.44	35.00	2	6,493	0.03%
2021/11/08	1	34.15	1	34.30	34.30	0	6,359	0.00%
2021/11/04	0	0.00	6	31.15	30.70	-6	6,414	-0.09%
2021/11/03	0	0.00	1	31.30	31.15	-1	6,593	-0.02%
2021/11/02	2.5	31.48	0	0.00	30.45	2.5	6,626	0.04%
2021/11/01	6	31.30	1	31.90	31.05	5	6,673	0.07%
2021/10/29	0	0.00	6	30.50	31.10	-6	6,692	-0.09%
2021/10/28	0	0.00	2	30.90	30.85	-2	6,713	-0.03%
2021/10/26	0	0.00	4	31.45	31.40	-4	6,933	-0.06%
2021/10/25	1	31.15	1.5	31.07	31.15	-0.5	7,068	-0.01%
2021/10/22	5	31.14	5.1	31.30	30.90	-0.1	7,224	0.00%
2021/10/21	3.2	32.28	1	32.15	32.60	2.2	7,307	0.03%
2021/10/19	0	0.00	1	31.55	31.40	-1	7,502	-0.01%
2021/10/18	2	32.10	0	0.00	31.25	2	7,751	0.03%
2021/10/13	4	31.75	4	30.70	30.25	0	9,291	0.00%
2021/10/12	3	32.90	3	31.70	31.70	0	9,323	0.00%
2021/10/08	1	31.35	1	31.55	31.65	0	9,325	0.00%
2021/10/07	5	32.09	9	31.95	32.40	-4	9,336	-0.04%
2021/10/05	0	0.00	75	31.80	31.90	-75	9,595	-0.78%
2021/10/04	0.2	31.50	0	0.00	30.80	0.2	9,640	0.00%
2021/09/29	5	34.05	0	0.00	33.85	5	9,867	0.05%
2021/09/28	5	34.60	0	0.00	34.55	5	11,108	0.05%
2021/09/27	1	35.25	1	35.10	35.10	0	11,611	0.00%
2021/09/23	1	36.00	0	0.00	36.00	1	12,757	0.01%
2021/09/22	1	36.00	2.1	36.08	36.05	-1.1	12,841	-0.01%
2021/09/17	0	0.00	1	39.05	39.35	-1	12,966	-0.01%
2021/09/16	5	39.79	1	39.90	39.05	4	13,675	0.03%
2021/09/15	9	39.46	2	39.45	39.50	7	13,686	0.05%
2021/09/14	13	40.27	3	40.20	40.50	10	13,776	0.07%
2021/09/13	26	41.49	49	41.77	41.10	-23	13,791	-0.17%
2021/09/10	27	41.75	27	41.69	41.00	0	13,651	0.00%
2021/09/09	2.2	39.65	7	39.59	40.50	-4.8	13,164	-0.04%
2021/09/08	4	39.29	8	39.36	38.50	-4	13,223	-0.03%
2021/09/07	5	37.83	2	37.80	38.00	3	13,004	0.02%
2021/09/06	11	38.78	14	38.70	38.30	-3	12,957	-0.02%
2021/09/03	8	40.04	9	39.77	38.20	-1	12,883	-0.01%
2021/09/02	106	38.42	10	38.65	38.65	96	12,814	0.75%	大買/
2021/09/01	29.3	40.32	39	40.10	39.65	-9.7	13,140	-0.07%
2021/08/31	21	39.35	26.3	39.27	39.60	-5.3	12,748	-0.04%
2021/08/30	2	36.28	1	35.95	36.00	1	12,300	0.01%
2021/08/27	10	35.16	7	34.71	34.85	3	12,258	0.02%
2021/08/26	7	36.55	4	37.03	36.30	3	12,188	0.02%
2021/08/24	3	33.98	2	34.70	34.15	1	12,121	0.01%
2021/08/23	2	35.15	0	0.00	34.70	2	12,209	0.02%
2021/08/20	5	34.10	6	33.95	33.90	-1	12,235	-0.01%
2021/08/19	2	33.85	1	36.10	33.30	1	12,213	0.01%
2021/08/18	3	34.80	0	0.00	36.15	3	12,162	0.02%
2021/08/17	0.1	35.50	3	37.50	35.00	-2.9	12,080	-0.02%
2021/08/16	2	38.39	2	39.80	37.55	0	12,030	0.00%
2021/08/13	6	39.51	2	40.00	39.05	4	11,991	0.03%
2021/08/12	2	39.53	8	39.88	41.20	-6	11,924	-0.05%
2021/08/11	4	38.99	4	39.33	38.20	0	11,779	0.00%
2021/08/10	2	38.20	16	38.19	38.00	-14	11,656	-0.12%
2021/08/09	18	39.52	0	0.00	38.80	18	11,616	0.15%
2021/08/06	1	36.00	2	37.95	37.15	-1	11,453	-0.01%
2021/08/05	4.1	37.75	3	38.08	36.90	1.1	11,432	0.01%
2021/08/04	1	40.57	3	40.00	39.50	-2	11,476	-0.02%
2021/08/03	0	0.00	1	41.20	41.30	-1	11,694	-0.01%
2021/08/02	2	41.28	2	41.68	41.60	0	12,004	0.00%
2021/07/30	9	43.55	7.1	43.53	40.70	1.9	12,001	0.02%
2021/07/29	4	41.11	5	41.80	42.55	-1	11,999	-0.01%
2021/07/28	3	39.03	17	39.51	39.00	-14	11,986	-0.12%
2021/07/27	18.1	40.15	1	40.75	38.45	17.1	11,971	0.14%
2021/07/26	3	42.20	2	42.80	41.90	1	12,309	0.01%
2021/07/23	11	41.94	7	42.73	42.20	4	12,332	0.03%
2021/07/22	56	43.75	61	43.30	41.00	-5	12,139	-0.04%
2021/07/21	85	46.48	51.2	46.97	43.00	33.9	11,890	0.28%
2021/07/20	53.1	45.69	54	45.30	45.10	-1	11,318	-0.01%
2021/07/19	5.1	43.76	14.2	44.45	45.00	-9.1	10,565	-0.09%
2021/07/16	7	40.19	9.4	40.47	40.95	-2.4	10,447	-0.02%
2021/07/15	4	37.55	3	37.43	39.05	1	10,417	0.01%
2021/07/14	3.2	35.95	8	35.70	35.50	-4.8	10,447	-0.05%
2021/07/13	6.5	38.32	14	37.85	37.85	-7.5	10,572	-0.07%
2021/07/12	21	41.83	8	43.74	42.05	13	10,512	0.12%
2021/07/09	10	40.99	1	42.50	40.85	9	10,374	0.09%
2021/07/08	6	41.08	8	40.96	42.50	-2	10,363	-0.02%
2021/07/07	0	0.00	6	39.55	39.40	-6	10,250	-0.06%
2021/07/06	4	39.61	3	39.78	40.15	1	10,202	0.01%
2021/07/05	54	44.76	34	43.16	42.00	20	10,086	0.20%
2021/07/02	14	42.35	15	44.01	44.95	-1	8,836	-0.01%
2021/07/01	16	40.10	31	40.16	40.90	-15	8,318	-0.18%
2021/06/30	7	37.20	0	0.00	37.20	7	7,330	0.10%
2021/06/29	0	0.00	6	33.85	33.85	-6	7,120	-0.08%
2021/06/28	10	29.80	6	30.80	30.80	4	6,993	0.06%
2021/06/25	20	28.62	6	28.37	28.00	14	6,803	0.21%
2021/06/24	0	0.00	3	27.90	27.00	-3	6,046	-0.05%
2021/06/23	5	27.54	4	27.54	26.65	1	5,968	0.02%
2021/06/22	25	27.80	26	28.09	28.20	-1	5,823	-0.02%
2021/06/21	19	25.83	19	26.53	25.90	0	5,652	0.00%
2021/06/18	16	27.58	2.2	27.59	27.05	13.8	5,594	0.25%
2021/06/17	26	28.90	15	28.11	28.10	11	5,500	0.20%
2021/06/16	3	26.80	4.4	27.18	27.90	-1.4	5,206	-0.03%
2021/06/15	0	0.00	4	27.23	27.25	-4	5,067	-0.08%
2021/06/11	4	27.11	0	0.00	26.65	4	5,013	0.08%
2021/06/10	5	27.20	3	27.25	27.20	2	4,947	0.04%
2021/06/09	3	28.67	15	28.35	28.00	-12	4,789	-0.25%
2021/06/08	2	26.68	2	26.55	27.35	0	4,323	0.00%
2021/06/07	0	0.00	1	24.45	24.90	-1	4,120	-0.02%
2021/06/04	2	25.70	2	26.70	25.40	0	4,091	0.00%
2021/06/03	2	25.45	2.1	25.73	25.75	-0.1	4,030	0.00%
2021/06/02	3	26.15	3.1	26.17	25.75	-0.1	3,997	0.00%
2021/06/01	0.2	25.55	0.3	25.35	25.55	-0.1	3,898	0.00%
2021/05/31	9	25.34	7	25.46	24.10	2	3,822	0.05%
2021/05/28	0	0.00	4	23.63	24.55	-4	3,667	-0.11%
2021/05/27	2	22.58	3	22.83	22.35	-1	3,571	-0.03%
2021/05/25	3	22.48	1	22.80	22.30	2	3,521	0.06%
2021/05/24	2	22.35	1.1	22.72	22.30	0.9	3,504	0.02%
2021/05/21	3	22.42	4	22.88	22.90	-1	3,481	-0.03%
2021/05/20	1	22.45	2	22.80	22.40	-1	3,438	-0.03%
2021/05/19	1	22.05	0	0.00	22.55	1	3,374	0.03%
2021/05/17	0	0.00	1	18.85	18.65	-1	3,295	-0.03%
2021/05/14	1	22.15	3	22.43	20.70	-2	3,255	-0.06%
2021/05/13	1	22.05	5	21.71	21.70	-4	3,206	-0.12%
2021/05/12	2	23.35	2	22.85	23.05	0	3,145	0.00%
2021/05/11	28	27.73	16	26.89	25.35	12	3,017	0.40%
2021/05/10	8	26.44	7	26.15	27.30	1	2,734	0.04%
2021/05/07	4	24.40	4	24.28	25.00	0	2,372	0.00%
2021/05/06	12	24.99	7	25.02	25.00	5	2,295	0.22%
2021/05/05	7	24.57	8	24.78	24.70	-1	2,116	-0.05%
2021/05/04	7	24.04	17	24.45	23.50	-10	1,960	-0.51%
2021/05/03	24	26.54	18	26.54	25.60	6	1,796	0.33%
2021/04/29	12	25.57	3	25.40	25.70	9	1,294	0.70%
2021/04/26	2	24.68	4	24.45	24.60	-2	1,100	-0.18%
2021/04/23	2	23.00	0	0.00	23.90	2	1,072	0.19%
2021/04/22	2	25.60	0	0.00	24.25	2	1,034	0.19%
2021/04/20	3	24.45	0	0.00	25.50	3	823	0.36%
2021/04/19	2	25.83	4	25.20	26.00	-2	728	-0.27%
2021/04/16	1	23.65	0	0.00	23.65	1	546	0.18%
2021/04/15	0	0.00	1	21.55	21.50	-1	447	-0.22%
2021/04/14	3	21.13	0	0.00	21.20	3	384	0.78%
2021/04/13	0	0.00	1.1	20.65	20.25	-1.1	309	-0.37%
2021/04/12	6	21.25	5	21.35	21.50	1	282	0.35%
2021/04/07	1	18.30	0	0.00	18.85	1	183	0.54%
2021/03/09	2	17.25	2	16.95	16.90	0	214	0.00%
2021/02/23	0	0.00	0.1	17.90	17.80	-0.1	213	-0.03%
2020/12/18	0	0.00	5	18.35	18.50	-5	126	-3.96%
2020/12/17	5	19.00	0	0.00	18.70	5	122	4.10%
2020/12/16	0.2	18.00	2	17.20	18.10	-1.8	101	-1.75%
2020/11/25	2	16.70	0	0.00	16.35	2	59	3.37%
2020/03/17	0	0.00	10	13.00	12.55	-10	122	-8.15%
2019/04/16	0	0.00	3	25.80	25.80	-3	913	-0.33%
2019/04/11	0	0.00	1	26.80	26.45	-1	886	-0.11%
2019/04/08	1	26.35	0	0.00	26.40	1	861	0.12%
2019/03/26	0	0.00	2	27.05	27.05	-2	764	-0.26%
2019/03/25	1	27.30	1	27.50	27.65	0	712	0.00%
2019/03/22	5	28.60	0	0.00	28.80	5	672	0.74%
2019/03/18	3	27.65	5	28.03	28.10	-2	494	-0.40%
2019/03/15	0	0.00	2	27.25	27.05	-2	399	-0.50%
2018/11/22	0	0.00	1	23.70	23.35	-1	530	-0.19%
2018/10/24	0	0.00	5	23.30	23.40	-5	485	-1.03%
2018/10/17	2	24.15	2	23.80	23.65	0	441	0.00%
2018/10/03	10	25.04	3	24.60	24.75	7	385	1.81%
2018/04/10	0	0.00	3	24.15	24.30	-3	164	-1.83%
2018/03/21	0	0.00	2	24.40	24.15	-2	166	-1.20%
2018/03/01	2	24.15	0	0.00	24.00	2	181	1.10%
2018/01/29	0	0.00	2	24.90	24.95	-2	228	-0.88%