LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    282
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
為升 (2231)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.2120.00117.50-0.2279-0.08%
2024/03/202119.0000.00120.5022770.72%
2024/03/191117.001117.50118.0002730.00%
2024/03/151115.5000.00115.5012660.38%
2024/03/1200.001120.50120.00-1273-0.37%
2024/03/111117.0000.00117.5012730.37%
2024/02/2900.000.2129.00128.50-0.2258-0.08%
2024/02/1500.003126.50130.00-3245-1.22%
2024/01/300131.0000.00130.5002430.00%
2024/01/267129.0000.00129.5072342.99%
2024/01/2200.001130.50131.00-1239-0.42%
2024/01/110.2131.0000.00130.500.22380.08%
2023/12/270.3136.0000.00135.000.32540.12%
2023/12/2000.000133.00133.500257-0.01%
2023/12/1900.000133.00132.500255-0.01%
2023/12/1500.001135.50135.00-1258-0.39%
2023/12/1400.000135.50136.000256-0.01%
2023/12/0800.001134.00133.50-1259-0.38%
2023/12/040.1138.0000.00138.500.12530.02%
2023/12/011142.501141.50139.5002590.00%
2023/11/300.1139.001138.50139.00-1260-0.36%
2023/11/291138.501139.00137.5002610.00%
2023/11/280.2137.1900.00138.500.22610.07%
2023/11/270.1137.0000.00136.000.12600.02%
2023/11/240.2137.5000.00137.000.22600.08%
2023/11/220.3136.7000.00136.500.32590.12%
2023/11/211137.501.3136.50136.00-0.3261-0.11%
2023/11/171135.001135.00136.0002590.00%
2023/11/1400.001133.00132.50-1253-0.39%
2023/11/132132.752133.50132.5002550.00%
2023/11/0900.001134.50134.50-1259-0.38%
2023/11/081134.5000.00134.0012650.38%
2023/11/071135.5000.00135.0012680.37%
2023/11/060136.5000.00136.0002760.01%
2023/11/021131.001131.50131.5002780.00%
2023/10/261134.0000.00132.0012930.34%
2023/10/2400.001133.50133.50-1306-0.33%
2023/10/2000.000.2133.50133.50-0.2314-0.08%
2023/10/180.1135.5000.00140.000.13180.02%
2023/10/170.1139.0000.00137.500.13140.02%
2023/10/160139.5000.00138.5003250.01%
2023/10/1300.001141.00141.00-1332-0.30%
2023/10/1200.001139.50141.50-1332-0.30%
2023/10/0600.001139.00139.50-1333-0.30%
2023/10/0500.001139.00139.00-1347-0.29%
2023/10/0200.001141.50142.00-1369-0.27%
2023/09/282140.0000.00139.5023720.54%
2023/09/2200.001141.00141.50-1378-0.26%
2023/09/1900.001144.50144.00-1388-0.26%
2023/09/181144.500.3145.00144.500.83910.19%
2023/09/141146.0000.00145.0014030.25%
2023/09/131144.0000.00144.5014040.25%
2023/09/120.3143.5000.00143.500.34040.06%
2023/09/0710141.001143.00143.0094242.12%
2023/09/0629146.740144.50143.00294296.73%
2023/09/054152.501152.50153.0034310.70%
2023/09/0415148.130.1151.50150.0014.94313.45%
2023/08/310152.0000.00151.5004540.01%
2023/08/3000.001148.00147.00-1458-0.22%
2023/08/2800.001142.50142.00-1486-0.21%
2023/08/242143.001143.50144.0015290.19%
2023/08/231142.001142.50142.5005370.00%
2023/08/180.1145.000.1144.00143.5006200.00%
2023/08/1700.001143.00146.00-1700-0.14%
2023/08/1600.001143.50142.50-1714-0.14%
2023/08/141.1144.0500.00143.501.17250.14%
2023/08/100.1148.001146.50146.00-0.9728-0.12%
2023/08/071152.501153.00154.0007420.00%
2023/07/281156.0000.00156.5017600.13%
2023/07/2720155.0000.00153.50207572.64%
2023/07/251150.001150.50153.0007640.00%
2023/07/241.1149.1000.00149.501.17610.14%
2023/07/2100.002155.00153.00-2761-0.26%
2023/07/2000.001155.50154.00-1778-0.13%
2023/07/190.1156.4300.00154.500.17820.01%
2023/07/182158.250.1158.00158.0027920.25%
2023/07/171163.5000.00162.0017980.13%
2023/07/1300.000166.50165.0008260.00%
2023/07/100.1164.0000.00162.500.18840.01%
2023/07/0700.001160.00159.50-1902-0.11%
2023/07/062163.5000.00164.0029000.22%
2023/07/0500.000164.00163.5009160.00%
2023/07/030164.5000.00164.5001,0080.00%
2023/06/281162.0000.00162.0011,0640.09%
2023/06/272163.001161.50161.5011,0940.09%
2023/06/211167.0000.00167.5011,1610.09%
2023/06/202167.003.8165.74165.00-1.81,187-0.15%
2023/06/191169.001169.00168.5001,1870.00%
2023/06/164169.382169.75169.0021,1970.17%
2023/06/152170.501169.50169.5011,1980.08%
2023/06/143171.331170.50170.5021,2000.17%
2023/06/132170.501172.00172.0011,2090.08%
2023/06/122170.001169.50169.0011,2140.08%
2023/06/091169.501171.50171.5001,2250.00%
2023/06/081170.501170.50170.0001,2400.00%
2023/06/071172.501171.50170.5001,2540.00%
2023/06/065173.304174.38172.5011,2870.08%
2023/06/052172.001173.00173.0011,3590.07%
2023/06/011173.502175.00172.00-11,409-0.07%
2023/05/316176.505176.50175.5011,4200.07%
2023/05/303175.172177.00175.5011,4010.07%
2023/05/291173.0000.00172.5011,3850.07%
2023/05/251173.4900.00173.5011,4010.07%
2023/05/240.1176.0000.00176.000.11,4120.00%
2023/05/231178.006180.33180.50-51,385-0.36%
2023/05/2200.001163.00164.50-11,315-0.08%
2023/05/192164.2500.00161.0021,3070.15%
2023/05/162163.001163.00162.0011,3130.08%
2023/05/151161.001161.50161.5001,3160.00%
2023/05/101165.001165.00166.0001,3340.00%
2023/05/092170.001167.50167.5011,3450.07%
2023/05/081173.502174.00174.00-11,365-0.07%
2023/05/051173.501174.00173.5001,4220.00%
2023/05/031178.0000.00174.0011,4640.07%
2023/05/0200.001179.50179.00-11,464-0.07%
2023/04/281175.0000.00175.5011,4630.07%
2023/04/272172.501173.50172.5011,4570.07%
2023/04/261171.501173.00173.5001,4540.00%
2023/04/2500.000172.00171.0001,4490.00%
2023/04/212173.751173.50173.5011,4210.07%
2023/04/1900.001186.50183.00-11,391-0.07%
2023/04/1800.000187.00186.5001,3770.00%
2023/04/140.1188.5000.00188.000.11,3750.01%
2023/04/1200.001190.00185.50-11,321-0.08%
2023/04/1100.000.2187.50187.50-0.21,299-0.02%
2023/04/1000.002.3187.79189.50-2.31,297-0.18%
2023/04/064185.757186.64191.50-31,240-0.24%
2023/03/3121183.052185.25182.00191,1851.60%
2023/03/281177.001181.50181.5001,1620.00%
2023/03/2700.001.1182.00183.00-1.11,128-0.10%
2023/03/243174.334.1175.52177.50-1.11,098-0.10%
2023/03/230173.003.2173.97173.00-3.21,092-0.29%
2023/03/222167.2500.00167.0021,1020.18%
2023/03/2100.000165.00164.5001,1000.00%
2023/03/1700.005165.00165.00-51,115-0.45%
2023/03/165161.0000.00162.0051,1160.45%
2023/03/1500.001.1168.95168.00-1.11,126-0.10%
2023/03/131167.001.1168.00167.00-0.11,1300.00%
2023/03/103168.1700.00169.5031,1470.26%
2023/03/090.1175.200.1178.50174.0001,1310.00%
2023/03/083177.293179.17178.0001,0910.00%
2023/03/073166.333167.83167.5001,0090.00%
2023/02/2400.001158.50158.00-1926-0.11%
2023/02/230161.001158.50160.50-1931-0.10%
2023/02/222152.750.4154.49153.001.69560.16%
2023/02/160164.0000.00163.5009220.00%
2023/02/0900.003161.50163.00-3934-0.32%
2023/02/082159.2500.00159.0029200.22%
2023/02/071160.5000.00161.0019110.11%
2023/02/061163.001163.50161.0008910.00%
2023/02/030.2162.001.1161.09161.50-0.9861-0.10%
2023/02/0200.003151.50153.50-3799-0.38%
2023/02/0100.003148.00150.00-3781-0.38%
2023/01/301142.0000.00142.0017600.13%
2023/01/171139.5000.00139.0017620.13%
2023/01/131138.0000.00138.5018130.12%
2023/01/101142.5000.00140.0018640.12%
2023/01/0400.007137.57141.00-7875-0.80%
2022/12/2900.000142.00139.0008730.00%
2022/12/2800.000140.00137.5008780.00%
2022/12/271142.0000.00142.0018830.11%
2022/12/2300.001143.00142.00-1894-0.11%
2022/12/201144.000146.50144.5019020.11%
2022/12/191151.0000.00151.5018990.11%
2022/12/162150.751.1151.49151.000.99110.09%
2022/12/140.1155.742155.75156.00-1.9887-0.21%
2022/12/130150.5000.00149.0008580.00%
2022/12/124151.8800.00151.5048680.46%
2022/12/092151.002.3151.51151.00-0.3870-0.04%
2022/12/0800.000147.50147.0008860.00%
2022/12/071143.520.1144.50143.500.99040.10%
2022/12/0500.001157.00156.00-1873-0.11%
2022/12/020152.501.1153.41151.50-1.1859-0.13%
2022/12/0100.000.1145.00144.00-0.1827-0.01%
2022/11/291143.5000.00142.5018280.12%
2022/11/2400.002142.50144.00-2842-0.24%
2022/11/2300.001144.50143.50-1850-0.12%
2022/11/222145.2500.00144.0028730.23%
2022/11/213147.6700.00147.5038910.34%
2022/11/180.1147.5000.00145.500.18960.01%
2022/11/170141.001141.00141.00-1881-0.11%
2022/11/142134.502136.25138.0009140.00%
2022/11/1000.001134.00133.00-1924-0.11%
2022/11/0900.000140.00140.5009170.00%
2022/11/0800.003145.00143.50-3916-0.33%
2022/11/040145.0000.00145.0009030.00%
2022/11/011140.5000.00141.0018910.11%
2022/10/311140.0000.00139.0018940.11%
2022/10/270140.0000.00142.5008930.00%
2022/10/253139.005.1137.79137.50-2.1896-0.24%
2022/10/213145.023145.99141.5008800.00%
2022/10/192140.251144.00139.5018320.12%
2022/10/181142.5000.00142.0018050.12%
2022/10/142135.0000.00133.0027740.26%
2022/10/1300.001132.00131.00-1773-0.13%
2022/10/0500.001172.00167.50-1730-0.14%
2022/10/042170.2500.00170.5027200.28%
2022/09/2800.000159.00158.0006900.00%
2022/09/2600.000.4160.00160.00-0.4675-0.06%
2022/09/2300.001175.50171.00-1673-0.15%
2022/09/221175.5000.00175.5016580.15%
2022/09/211172.0000.00171.0016480.15%
2022/09/1900.001170.50169.00-1630-0.16%
2022/09/160.2176.502177.25172.50-1.8612-0.29%
2022/09/152.2177.821180.00174.001.25930.20%
2022/09/141174.993170.83175.50-2564-0.35%
2022/09/131167.5000.00168.0015370.19%
2022/09/073157.833160.00161.0005210.00%
2022/09/061162.001161.50162.0005130.00%
2022/09/0100.001165.50166.00-1481-0.21%
2022/08/312167.252165.50167.0004730.00%
2022/08/294161.883163.50166.5014530.22%
2022/08/2600.001172.50169.00-1424-0.24%
2022/08/252167.5000.00167.0023990.50%
2022/08/241165.501166.50165.0003750.00%
2022/08/230158.502161.75158.50-2339-0.58%
2022/08/190.2159.001162.00158.50-0.8316-0.25%
2022/08/181155.5000.00154.5012900.34%
2022/08/161143.502148.00150.00-1257-0.39%
2022/07/2600.002135.00135.00-2220-0.91%
2022/07/182140.501141.00140.0012390.42%
2022/07/151140.0000.00141.0012410.41%
2022/06/201135.5000.00135.0012370.42%
2022/03/141147.5000.00147.5014590.22%
2022/03/081140.5000.00143.0015010.20%
2022/02/230164.0000.00163.5005640.01%
2022/02/221164.5000.00163.5015790.17%
2022/02/1500.000.2173.50172.50-0.2620-0.02%
2022/02/141173.0000.00172.5016300.16%
2022/01/2600.000.1176.00178.00-0.1649-0.01%
2022/01/2400.001180.50180.00-1667-0.15%
2022/01/180.1185.0000.00187.000.17250.01%
2022/01/101183.0000.00183.5018400.12%
2022/01/061185.000.1185.00186.500.98330.11%
2022/01/050.1190.0000.00190.500.18260.01%
2022/01/040.1191.5000.00192.000.18300.01%
2021/12/290.1190.0000.00190.000.18270.01%
2021/12/240.2190.000.4189.63188.50-0.2830-0.02%
2021/12/230.3188.503186.67188.50-2.7789-0.35%
2021/12/2000.000179.00178.5007670.00%
2021/12/1700.000.2180.00180.00-0.2769-0.03%
2021/12/161.4184.933185.17182.50-1.6762-0.21%
2021/12/1400.001177.50178.00-1732-0.14%
2021/12/094180.004179.63179.5007270.00%
2021/12/081181.501177.50177.5007190.00%
2021/12/071181.004182.75180.50-3711-0.42%
2021/12/0600.001184.00184.50-1698-0.14%
2021/12/014180.7500.00181.0046830.59%
2021/11/302174.501176.50178.5016630.15%
2021/11/2900.002167.00166.00-2631-0.32%
2021/11/2600.001167.50168.50-1627-0.16%
2021/11/2300.000171.00170.0006300.00%
2021/11/191173.501181.00176.0006360.00%
2021/11/186180.081178.50178.5056220.80%
2021/11/1600.001169.00170.00-1600-0.17%
2021/11/0800.001165.00164.00-1720-0.14%
2021/11/051165.5000.00166.5017210.14%
2021/11/0400.005164.50165.00-5722-0.69%
2021/11/012171.501169.00169.0017190.14%
2021/10/266173.421172.44169.0056930.72%
2021/10/250166.0000.00164.5006560.00%
2021/10/220163.000163.50163.0006560.00%
2021/10/2100.000162.50159.5006530.00%
2021/10/200165.001166.99165.00-1640-0.15%
2021/10/190162.002166.00166.00-2579-0.34%
2021/10/051138.001140.00141.0006620.00%
2021/10/0400.000.1139.00138.00-0.1671-0.01%
2021/10/011136.0000.00137.0016830.15%
2021/09/1700.001150.50149.00-1931-0.11%
2021/09/1300.000148.00148.0001,2840.00%
2021/09/100149.500147.30148.5001,3010.00%
2021/09/090146.3600.00147.0001,3100.00%
2021/09/081144.0000.00142.5011,3090.08%
2021/08/131172.002168.50165.00-11,236-0.08%
2021/08/111176.0000.00177.0011,2450.08%
2021/07/292178.0000.00178.0021,4520.14%
2021/07/281177.001176.50176.0001,4640.00%
2021/07/211176.5000.00176.5011,4990.07%
2021/07/1900.000185.00182.5001,4890.00%
2021/07/130194.0000.00191.5001,5400.00%
2021/07/121184.502184.50184.00-11,518-0.07%
2021/07/081186.5000.00186.5011,5270.07%
2021/07/071186.004186.75186.00-31,527-0.20%
2021/07/051193.501196.50195.0001,5100.00%
2021/07/024196.131199.50193.5031,4750.20%
2021/07/014199.2500.00197.5041,4760.27%
2021/06/302209.751206.50206.5011,4860.07%
2021/06/291206.002207.75205.00-11,495-0.07%
2021/06/282207.752207.75207.5001,5010.00%
2021/06/249.1224.125224.10218.004.11,5280.27%
2021/06/231204.504212.13217.50-31,361-0.22%
2021/06/220200.0000.00198.0001,3160.00%
2021/06/181192.5000.00193.0011,4160.07%
2021/06/1700.004188.00190.00-41,435-0.28%
2021/06/112193.5000.00189.5021,4940.13%
2021/06/011205.0000.00201.5011,6920.06%
2021/05/311203.0000.00201.0011,7840.06%
2021/05/190.6193.0000.00197.000.62,0210.03%
2021/05/172171.002175.00170.0002,0080.00%
2021/05/1300.003.1190.24193.50-3.11,994-0.16%
2021/05/111223.5000.00214.5011,9350.05%
2021/05/070.4231.0000.00230.000.41,9490.02%
2021/05/0400.001215.00218.50-11,967-0.05%
2021/04/291236.5000.00235.0011,9520.05%
2021/04/271235.0000.00239.5011,9920.05%
2021/04/261238.5000.00237.0011,9990.05%
2021/04/221.3240.3100.00235.501.32,0270.06%
2021/04/2000.002256.75257.50-21,979-0.10%
2021/04/140.1238.504.1243.30245.50-42,186-0.18%
2021/04/130.1248.0000.00246.500.12,1820.00%
2021/04/1200.002251.50248.50-22,179-0.09%
2021/04/091.4256.5400.00252.501.42,1920.06%
2021/04/0800.001252.00255.50-12,210-0.05%
2021/04/071.2257.271252.00255.500.22,2000.01%
2021/04/062252.003256.49259.00-12,173-0.05%
2021/04/012248.001245.00247.0012,1280.05%
2021/03/312242.253241.17242.50-12,115-0.05%
2021/03/303236.001.1237.95238.001.92,0940.09%
2021/03/296237.833235.33238.5032,0760.14%
2021/03/263.1229.4700.00230.003.12,0270.15%
2021/03/252227.2500.00224.0022,0240.10%
2021/03/240.1231.001232.00232.00-0.91,998-0.05%
2021/03/231232.002229.75228.00-11,971-0.05%
2021/03/222228.502227.75229.0001,8680.00%
2021/03/1900.002222.50225.00-21,861-0.11%
2021/03/181222.0000.00218.5011,8480.05%
2021/03/171222.002222.25218.00-11,872-0.05%
2021/03/161219.503.1224.74225.50-2.11,858-0.11%
2021/03/111207.5000.00208.0011,9300.05%
2021/03/081208.000218.00204.5012,1430.05%
2021/03/051221.0000.00222.0012,1420.05%
2021/03/041224.003221.33224.50-22,155-0.09%
2021/03/032222.253224.00219.00-12,084-0.05%
2021/02/2300.000196.50199.0002,1950.00%
2021/02/220201.001199.50199.00-12,267-0.04%
2021/02/1900.000.3198.49199.00-0.32,355-0.01%
2021/02/180.3203.4800.00202.000.32,3950.01%
2021/02/171196.001195.00195.0002,4090.00%
2021/02/0500.002194.25192.00-22,449-0.08%
2021/02/023192.003190.50191.5003,0150.00%
2021/02/011191.003188.83191.50-23,185-0.06%
2021/01/294184.381185.50182.0033,2840.09%
2021/01/221189.501187.50190.0003,2460.00%
2021/01/211191.5000.00185.0013,2400.03%
2021/01/2000.001198.00190.50-13,222-0.03%
2021/01/191199.001202.50199.5003,2050.00%
2021/01/181200.501191.50201.0003,2040.00%
2021/01/1500.002197.50196.50-23,194-0.06%
2021/01/141203.0000.00203.0013,1860.03%
2021/01/1300.001205.50204.00-13,231-0.03%
2021/01/122212.752215.75205.0003,2510.00%
2021/01/111210.000212.00209.5013,2600.03%
2021/01/085212.903211.17210.5023,2850.06%
2021/01/073211.679215.44219.00-63,266-0.18%
2021/01/064201.502199.75199.5023,1500.06%
2021/01/051209.502205.75206.00-13,136-0.03%
2021/01/041211.001205.50204.5003,1210.00%
2020/12/312203.001204.50202.0013,0930.03%
2020/12/292194.252192.50192.5003,0490.00%
2020/12/282194.251194.50194.5013,0510.03%
2020/12/150.1197.5000.00195.500.13,2680.00%
2020/12/141200.001203.50203.5003,2590.00%
2020/12/1100.002201.00202.00-23,289-0.06%
2020/12/082209.7500.00207.5023,3110.06%
2020/12/074210.634.3211.47211.00-0.33,304-0.01%
2020/12/033227.341225.00222.5023,3570.06%
2020/12/025.3229.777.1222.44234.50-1.83,326-0.05%
2020/12/014213.633216.17216.0013,2370.03%
2020/11/301213.004215.25215.50-33,209-0.09%
2020/11/271209.5000.00208.0013,1910.03%
2020/11/263210.502210.75210.0013,2280.03%
2020/11/258211.506212.33207.0023,2160.06%
2020/11/241208.002208.25203.50-13,150-0.03%
2020/11/2000.001201.50204.50-13,334-0.03%
2020/11/191210.0000.00203.5013,4490.03%
2020/11/184200.384202.75207.0003,4310.00%
2020/11/172199.502198.25196.0003,3580.00%
2020/11/161.1194.351192.00193.000.13,3480.00%
2020/11/131194.501197.50196.5003,3450.00%
2020/11/123205.171197.00198.0023,3690.06%
2020/11/112199.254.1199.64202.00-2.13,289-0.06%
2020/11/1016198.1616196.65190.0003,1350.00%
2020/11/092187.503184.71191.00-12,866-0.04%
2020/11/063175.163175.33174.0002,6870.00%
2020/11/0500.002165.00165.00-22,557-0.08%
2020/11/041166.501165.50168.0002,5520.00%
2020/11/032163.003163.50163.00-12,554-0.04%
2020/11/0200.001158.00159.50-12,557-0.04%
2020/10/303159.0000.00158.5032,5610.12%
2020/10/2810166.409164.00163.5012,5500.04%
2020/10/262171.501168.00168.0012,5450.04%
2020/10/234169.5000.00168.0042,5530.16%
2020/10/2200.001168.50169.00-12,557-0.04%
2020/10/213176.831177.00173.0022,5730.08%
2020/10/206170.425174.00173.0012,5370.04%
2020/10/193167.523170.50171.0002,5060.00%
2020/10/1600.000164.00164.0002,4650.00%
2020/10/152167.003169.50169.00-12,424-0.04%
2020/10/1400.001161.50160.50-12,375-0.04%
2020/10/0800.001160.00159.00-12,387-0.04%
2020/10/051162.001162.50162.5002,4200.00%
2020/09/251156.000.3156.50154.000.72,4440.03%
2020/09/2400.001160.50157.00-12,426-0.04%
2020/09/232167.501166.48166.0012,4180.04%
2020/09/212181.000.3173.00173.001.82,3750.07%
2020/09/181.3173.962176.00177.50-0.72,245-0.03%
2020/09/170172.501172.00173.50-12,219-0.05%
2020/09/162.3175.063173.83172.00-0.82,211-0.03%
2020/09/1400.000167.50168.0002,1060.00%
2020/09/103172.1700.00171.5032,0760.14%
2020/09/091176.002173.00175.00-12,053-0.05%
2020/09/081170.003.1170.89175.00-2.12,004-0.10%
2020/09/071163.0030168.70163.00-291,902-1.52%
2020/09/041160.0012161.79168.00-111,873-0.59%
2020/09/031168.0000.00164.5011,8450.05%
2020/09/022163.757163.14165.00-51,865-0.27%
2020/09/011163.503161.00158.00-21,841-0.11%
2020/08/3100.003.3167.10167.50-3.31,789-0.19%
2020/08/281171.503168.67165.50-21,777-0.11%
2020/08/274164.633165.50165.5011,7110.06%
2020/08/261163.006161.83164.00-51,595-0.31%
2020/08/252154.503152.00152.00-11,444-0.07%
2020/08/242140.001142.00144.5011,3060.08%
2020/08/1900.002140.00139.50-21,208-0.17%
2020/08/184132.884135.63138.5001,1820.00%
2020/08/171127.726129.08133.50-51,123-0.44%
2020/08/1400.001121.50121.50-11,078-0.09%
2020/08/133118.501116.50117.0021,0680.19%
2020/08/112120.2500.00118.0021,1020.18%
2020/08/101119.0000.00119.0011,1190.09%
2020/08/076119.0000.00117.5061,1490.52%
2020/08/0613123.193123.33122.00101,1800.85%
2020/08/057120.796121.67122.5011,3120.08%
2020/08/041119.007120.93121.50-61,384-0.43%
2020/08/036118.421118.00118.0051,4140.35%
2020/07/316120.1700.00120.5061,4230.42%
2020/07/3000.004123.38123.00-41,433-0.28%
2020/07/2912121.2500.00122.00121,4410.83%
2020/07/284116.504118.25116.5001,4330.00%
2020/07/277117.716121.92116.5011,4520.07%
2020/07/244127.5000.00128.0041,4320.28%
2020/07/231134.5000.00134.5011,4230.07%
2020/07/228137.8800.00137.0081,4390.56%
2020/07/213136.335135.40135.50-21,441-0.14%
2020/07/201134.0000.00135.0011,4540.07%
2020/07/178142.005138.40138.5031,4790.20%
2020/07/161142.508142.75142.00-71,494-0.47%
2020/07/1500.004137.63137.00-41,509-0.26%
2020/07/145135.802135.50136.0031,5630.19%
2020/07/1312140.882140.00139.00101,6340.61%
2020/07/101145.501146.00145.0001,6590.00%
2020/07/092149.7500.00149.5021,6740.12%
2020/07/0600.001158.00158.00-11,731-0.06%
2020/07/031160.0000.00158.0011,7220.06%
2020/07/021162.506161.33160.00-51,711-0.29%
2020/07/0100.0012154.79155.00-121,684-0.71%
2020/06/3000.004151.75152.00-41,678-0.24%
2020/06/291150.502150.75150.50-11,681-0.06%
2020/06/2300.009152.39152.50-91,707-0.53%
2020/06/191154.5000.00153.5011,7220.06%
2020/06/1800.001154.50156.00-11,738-0.06%
2020/06/1700.007153.36152.50-71,734-0.40%
2020/06/1600.002153.50154.00-21,770-0.11%
2020/06/152157.002152.00151.5001,7660.00%
2020/06/111160.501159.50159.0001,8150.00%
2020/06/101163.5000.00164.5011,8230.05%
2020/06/092164.001163.00160.0011,8190.05%
2020/06/0500.0010159.85162.00-101,794-0.56%
2020/06/041159.507162.21160.50-61,818-0.33%
2020/06/031161.005.1160.01160.50-4.11,803-0.22%
2020/05/2910150.0010148.75150.5001,7740.00%
2020/05/273152.0000.00152.0031,7660.17%
2020/05/2600.005155.30155.00-51,755-0.28%
2020/05/251149.5000.00150.5011,7430.06%
2020/05/222153.5000.00152.0021,7300.12%
2020/05/202156.5000.00156.5021,7170.12%
2020/05/191155.5010158.75160.00-91,699-0.53%
2020/05/1500.001157.00151.50-11,650-0.06%
2020/05/141155.0000.00155.0011,6270.06%
2020/05/135162.402162.00163.0031,5920.19%
2020/05/122165.0000.00166.5021,5460.13%
2020/05/115156.007.1153.82161.00-2.11,403-0.15%
2020/05/0819148.1115.1147.07146.503.91,3220.30%
2020/05/071140.5000.00140.5011,2810.08%
2020/05/063139.6700.00139.0031,2710.24%
2020/05/051142.002143.00141.50-11,257-0.08%
2020/05/041141.5000.00142.0011,2460.08%
2020/04/291141.501142.00141.5001,2120.00%
2020/04/281141.5000.00141.0011,2170.08%
2020/04/278140.7500.00140.0081,2150.66%
2020/04/2415136.5000.00135.50151,1971.25%
2020/04/235138.005140.00138.0001,1900.00%
2020/04/221131.006138.50136.00-51,179-0.42%
2020/04/216138.2500.00137.0061,1520.52%
2020/04/177149.001142.50145.0061,1020.54%
2020/04/163142.671141.50145.5021,0420.19%
2020/04/159135.7215133.17141.50-6953-0.63%
2020/04/143128.831126.00129.0029060.22%
2020/04/101127.0000.00127.0018560.12%
2020/04/093123.833125.33124.0008310.00%
2020/04/082117.0000.00123.5027710.26%
2020/04/0700.005115.00116.50-5766-0.65%
2020/04/0600.0017111.09111.50-17769-2.21%
2020/03/3100.001113.00112.00-1789-0.13%
2020/03/3000.001113.50115.00-1787-0.13%
2020/03/271113.502119.00119.00-1771-0.13%
2020/03/262105.0000.00108.5027500.27%
2020/03/2500.00199.0099.00-1731-0.14%
2020/03/24185.90391.3390.00-2724-0.28%
2020/03/231.185.5000.0085.501.17060.15%
2020/03/208102.063104.5094.9057040.71%
2020/03/19395.0000.0095.0036630.45%
2020/03/188112.6900.00105.5086571.22%
2020/03/172117.0000.00117.0026100.33%
2020/03/167132.361131.00129.5065761.04%
2020/03/139144.6100.00143.5095421.66%
2020/03/1210159.8000.00159.00105201.92%
2020/03/112.1177.0800.00175.502.14900.43%
2020/03/105178.305178.00181.5004780.00%
2020/03/097.1188.2400.00186.507.14451.60%
2020/03/051194.5000.00195.5014250.24%
2020/03/042194.0000.00193.5024250.47%
2020/02/2500.0010207.00210.50-10468-2.13%
2020/02/246211.2500.00209.5064671.28%
2020/02/215218.0000.00218.5054521.10%
2020/02/172213.0000.00211.5024580.44%
2020/02/1400.001215.50216.00-1465-0.21%
2020/02/061217.502218.00218.00-1488-0.20%
2020/02/041210.5000.00208.0014820.21%
2020/01/2000.001254.00252.50-1436-0.23%
2020/01/171256.502.1255.00255.00-1.1439-0.24%
2020/01/1600.001253.50253.00-1443-0.23%
2020/01/152250.7500.00251.5024380.46%
2020/01/141251.0000.00247.0014310.23%
2020/01/061245.001244.50244.0004490.00%
2019/12/261250.002250.75248.50-1446-0.22%
2019/12/231240.0000.00240.0014520.22%
2019/12/041240.501242.00240.5005280.00%
2019/12/021243.5000.00241.0015370.19%
2019/11/291246.0000.00247.0015400.19%
2019/11/2700.001249.00251.00-1536-0.19%
2019/11/261238.006237.25245.50-5530-0.94%
2019/11/255232.0000.00233.0055270.95%
2019/11/201232.0000.00232.0015450.18%
2019/11/1900.001234.50233.00-1549-0.18%
2019/11/181234.5000.00235.5015490.18%
2019/11/1500.006240.33239.50-6557-1.08%
2019/11/131230.0000.00230.0015500.18%
2019/11/1200.002233.25234.50-2550-0.36%
2019/11/1100.001240.50241.50-1549-0.18%
2019/11/072246.001243.50243.0015760.17%
2019/11/065251.5000.00251.0055810.86%
2019/11/0500.002253.50254.00-2603-0.33%
2019/11/0400.004253.50252.50-4609-0.66%
2019/11/012253.0000.00254.0026090.33%
2019/10/314257.2500.00255.0046130.65%
2019/10/291261.001263.50259.5006300.00%
2019/10/2400.000.4261.00261.00-0.4632-0.06%
2019/10/174262.002266.00258.5026800.29%
2019/10/161259.002259.50260.00-1682-0.15%
2019/10/1400.000.5255.00255.00-0.5705-0.07%
2019/10/032256.501257.00258.0017040.14%
2019/10/021257.0000.00257.0017040.14%
2019/09/2600.0010252.00251.50-10680-1.47%
2019/09/251249.0000.00249.5016740.15%
2019/09/2310253.0000.00250.50106651.50%
2019/09/2000.002256.50254.50-2659-0.30%
2019/09/192253.5000.00253.5026540.31%
2019/09/171263.0000.00256.0016450.15%
2019/09/161262.0000.00262.5016420.16%
2019/09/101264.0000.00263.5016430.16%
2019/09/092269.0000.00265.0026450.31%
2019/08/2900.001289.00286.00-1610-0.16%
2019/08/2800.003286.67285.00-3601-0.50%
2019/08/271280.003276.50279.00-2584-0.34%
2019/08/2600.001272.50271.50-1585-0.17%
2019/08/232280.0000.00277.5025950.34%
2019/08/202280.0000.00276.5026460.31%
2019/08/151276.0000.00279.0016350.16%
2019/08/141287.0000.00281.5016370.16%
2019/08/131285.0000.00280.0016360.16%
2019/08/121291.002297.00290.00-1624-0.16%
2019/08/083288.671291.00291.0026060.33%
2019/08/071283.502284.50288.00-1596-0.17%
2019/08/061270.5000.00278.0015880.17%
2019/08/0200.001280.00279.00-1640-0.16%
2019/08/011286.5000.00284.5016640.15%
2019/07/291290.0000.00289.5016580.15%
2019/07/231292.001290.00290.0006550.00%
2019/07/222291.252294.50295.0006510.00%
2019/07/172274.503278.50279.00-1627-0.16%
2019/07/0400.001251.00248.50-1626-0.16%
2019/07/011261.0000.00259.5016390.16%
2019/05/2800.001252.00254.50-1609-0.16%
2019/05/271240.0000.00239.5015820.17%
2019/05/221275.0000.00272.0016130.16%
2019/05/201267.501268.00268.0006170.00%
2019/05/1000.001296.00298.00-1612-0.16%
2019/05/0900.001288.00281.00-1581-0.17%
2019/05/071272.0000.00274.5015600.18%
2019/04/1700.001291.00291.50-1577-0.17%
2019/04/151281.0000.00275.5015730.17%
2019/04/1000.005291.50292.50-5552-0.91%
2019/04/083299.003296.00296.0005420.00%
2019/04/035296.5000.00294.0055350.93%
2019/04/0200.003.5297.87296.00-3.5536-0.64%
2019/03/252298.002299.00298.0005640.00%
2019/03/2000.006319.08318.00-6580-1.03%
2019/03/156327.0000.00321.0065911.01%
2019/03/142317.501317.00318.0015890.17%
2019/03/0700.0011316.36315.00-11620-1.77%
2019/02/2700.0019310.24312.00-19632-3.00%
2019/02/2600.000320.50322.0006600.00%
2019/02/2500.002329.25328.50-2668-0.30%
2019/02/2100.001300.50305.00-1633-0.16%
2019/02/190292.501294.00294.00-1650-0.15%
2019/02/141280.0000.00280.0016840.15%
2019/02/1300.002287.50287.00-2681-0.29%
2019/01/252266.0000.00266.0026880.29%
2019/01/2400.002272.00272.00-2682-0.29%
2019/01/1500.001246.00246.50-1665-0.15%
2019/01/101243.0000.00244.5017050.14%
2018/12/261238.0000.00235.0018170.12%
2018/12/252239.0000.00243.0028220.24%
2018/12/242246.0000.00244.5028230.24%
2018/12/211234.5000.00240.0018230.12%
2018/12/101234.5000.00235.0017830.13%
2018/12/071241.501244.00246.0007840.00%
2018/12/061235.0000.00235.0018040.12%
2018/12/042260.001256.00255.0018320.12%
2018/11/2800.001241.50242.50-1825-0.12%
2018/11/271238.5000.00238.5018230.12%
2018/11/2600.002233.00236.00-2816-0.24%
2018/11/232236.751232.50231.0018140.12%
2018/11/2200.001245.00240.00-1803-0.12%
2018/11/2100.001220.00223.00-1764-0.13%
2018/11/202211.5000.00211.5027460.27%
2018/11/161209.002206.00206.00-1738-0.14%
2018/11/1400.004205.38212.00-4709-0.56%
2018/11/122180.752184.75194.0006830.00%
2018/11/092188.252188.25188.0006650.00%
2018/11/0800.004193.38191.00-4675-0.59%
2018/11/072190.5016189.97193.50-14687-2.04%
2018/10/261176.5000.00176.5016870.15%
2018/10/1700.001195.50194.00-1671-0.15%
2018/10/1500.004187.00188.00-4695-0.58%
2018/10/1200.001180.00189.00-1698-0.14%
2018/10/114174.2500.00175.5047050.57%
2018/10/092192.5000.00192.5026850.29%
2018/10/084187.754189.25188.0006740.00%
2018/10/051209.0000.00208.0016440.16%
2018/10/031220.0000.00220.0016370.16%
2018/09/201225.0000.00231.0016960.14%
2018/09/191237.0000.00233.5017270.14%
2018/09/121216.0000.00216.5017130.14%
2018/09/111236.002226.50226.50-1690-0.14%
2018/09/101245.5000.00240.0016630.15%
2018/09/073247.0000.00252.0036640.45%
2018/09/031261.5000.00260.5016530.15%
2018/08/3100.001268.50265.00-1653-0.15%
2018/08/301268.5000.00270.5016770.15%
2018/08/231263.5000.00263.5017080.14%
2018/08/221265.5000.00267.5017140.14%
2018/08/211264.0000.00271.0017120.14%
2018/08/201259.0000.00260.5017120.14%
2018/08/171267.0000.00268.0017170.14%
2018/08/152262.7500.00261.5027070.28%
2018/08/142258.5000.00263.0026990.29%
2018/08/135273.601275.00268.0046880.58%
2018/08/101285.0000.00282.0016750.15%
2018/08/082317.502316.25311.0006640.00%
2018/08/061308.5000.00308.5016700.15%
2018/08/031309.0000.00308.5016710.15%
2018/08/0100.001315.50315.00-1676-0.15%
2018/07/302310.751311.50308.5017020.14%
2018/07/253307.671310.50313.0027590.26%
2018/07/2400.003314.33319.00-3771-0.39%
2018/07/236307.0800.00306.0067670.78%
2018/07/184342.6300.00339.0047340.54%
2018/07/052407.504405.38380.50-2787-0.25%
2018/07/0300.001389.00387.00-1788-0.13%
2018/06/2900.002382.50390.00-2783-0.26%
2018/06/281392.004396.25390.50-3765-0.39%
2018/06/2700.001373.00374.00-1731-0.14%
2018/06/252365.0000.00365.0027260.28%
2018/06/201357.0000.00361.0017460.13%
2018/06/1500.004371.75369.50-4765-0.52%
2018/06/141366.002365.00361.00-1757-0.13%
2018/06/1300.002362.00361.00-2764-0.26%
2018/06/111358.501355.50355.0007720.00%
2018/06/072369.505371.60364.50-3801-0.37%
2018/06/061352.001352.50355.0007940.00%
2018/06/051348.0000.00348.5018120.12%
2018/05/3000.001368.00368.00-1904-0.11%
2018/05/281354.0000.00351.0019120.11%
2018/05/2100.001371.00370.00-1943-0.11%
2018/05/1600.002350.00350.00-2986-0.20%
2018/05/151359.0000.00361.0011,0090.10%
2018/05/071350.501358.00353.5001,0310.00%
2018/05/041368.001373.00359.0001,0190.00%
2018/05/031368.001374.50377.5001,0090.00%
2018/04/302382.7500.00382.5029680.21%
2018/04/1300.001456.00458.00-1963-0.10%
2018/04/1200.002444.00459.00-2949-0.21%
2018/04/0900.001411.00418.50-1868-0.12%
2018/03/311398.0000.00396.0018350.12%
2018/03/231407.5000.00403.0018140.12%
2018/03/227426.2900.00415.0078080.87%
2018/03/192411.003412.33411.00-1810-0.12%
2018/03/143402.002401.75398.5018030.12%
2018/03/131398.0000.00408.0017980.13%
2018/03/122415.252425.75416.5007800.00%
2018/03/091422.0000.00416.5017620.13%
2018/03/0700.005390.00390.50-5670-0.75%
2018/03/054359.1300.00357.5046240.64%
2018/02/091324.001332.00334.0005470.00%
2018/02/0800.001346.00335.00-1538-0.19%
2018/02/0700.002335.75332.00-2512-0.39%
2018/02/061308.0011306.32308.00-10480-2.08%
2018/02/051310.004319.38323.00-3454-0.66%
2018/01/2300.001311.00310.00-1397-0.25%
2018/01/221309.0000.00311.0013950.25%
2018/01/191308.5000.00308.5013920.25%
2018/01/1700.002305.00304.00-2366-0.55%
2018/01/1600.0019302.61300.50-19356-5.33%
2018/01/0510281.0000.00282.00103762.66%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章