金寶 (2312)-元大-北屯券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.85
漲跌
▼0.25
漲幅
-1.31%
成交量
6,816張
產業
上市其他電子類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	19.48	0	0.00	19.10	2	11,075	0.02%
2025/04/15	3	19.80	10	19.85	19.80	-7	11,259	-0.06%
2025/04/14	10	19.87	14	19.88	19.50	-4	11,354	-0.04%
2025/04/11	7	18.50	3	18.37	19.15	4	11,405	0.04%
2025/04/10	2	17.90	2	17.90	17.90	0	11,689	0.00%
2025/04/09	14	16.60	1	17.00	16.30	13	11,809	0.11%
2025/04/08	0	0.00	8	18.10	18.10	-8	11,832	-0.07%
2025/04/02	0	0.00	3	22.27	22.30	-3	12,211	-0.02%
2025/04/01	3	21.97	1	21.95	21.90	2	12,320	0.02%
2025/03/31	5	21.59	0	0.00	21.40	5	12,414	0.04%
2025/03/28	5	22.70	0	0.00	22.65	5	12,631	0.04%
2025/03/24	12	24.03	2	24.30	24.05	10	13,591	0.07%
2025/03/21	0	0.00	4	24.03	24.25	-4	14,020	-0.03%
2025/03/18	2	23.93	1	23.85	23.85	1	15,190	0.01%
2025/03/17	2	23.73	0	0.00	23.50	2	15,460	0.01%
2025/03/14	3	23.52	0	0.00	23.55	3	15,791	0.02%
2025/03/13	13	24.06	4	24.28	23.40	9	16,012	0.06%
2025/03/12	2	25.00	0	0.00	24.65	2	16,202	0.01%
2025/03/11	4	24.93	1.2	24.93	25.05	2.8	16,989	0.02%
2025/03/10	0	25.80	3	25.68	25.50	-3	17,482	-0.02%
2025/03/07	2	25.75	0	0.00	25.75	2	18,200	0.01%
2025/03/06	0	26.30	2	26.25	26.25	-2	19,409	-0.01%
2025/03/05	0.1	26.00	2	26.05	26.15	-1.9	20,769	-0.01%
2025/03/04	0.1	25.45	0	0.00	26.15	0.1	23,942	0.00%
2025/03/03	8	25.73	4	25.70	25.60	4	25,958	0.02%
2025/02/27	6	26.50	5.7	26.28	26.25	0.3	28,302	0.00%
2025/02/26	1.2	26.35	2.1	26.38	26.45	-1	33,498	0.00%
2025/02/25	4.1	26.07	2.5	26.18	26.00	1.6	36,243	0.00%
2025/02/24	8	26.48	10	26.45	26.45	-2	38,062	-0.01%
2025/02/21	13	26.74	16.2	26.76	26.85	-3.2	38,759	-0.01%
2025/02/20	5.3	26.48	5	26.40	26.30	0.3	41,134	0.00%
2025/02/19	3	26.07	2	26.12	26.15	1	43,816	0.00%
2025/02/18	0	0.00	12	25.86	25.70	-12	47,816	-0.03%
2025/02/17	1	25.95	0	0.00	25.85	1	48,689	0.00%
2025/02/14	4.2	25.95	7.4	25.97	26.00	-3.2	50,250	-0.01%
2025/02/13	0.1	26.50	1	26.40	26.10	-0.9	50,551	0.00%
2025/02/12	10.4	26.08	5.2	26.16	26.25	5.2	50,942	0.01%
2025/02/11	3.2	25.52	5	25.78	25.60	-1.8	51,433	0.00%
2025/02/10	0	0.00	5	25.05	25.00	-5	53,219	-0.01%
2025/02/07	2.1	24.88	0	0.00	24.90	2.1	56,534	0.00%
2025/02/06	16.6	24.93	4	24.94	24.90	12.6	56,968	0.02%
2025/02/04	4	24.25	1.4	24.50	24.05	2.6	57,667	0.00%
2025/01/22	0	0.00	39	24.90	25.00	-39	58,273	-0.07%
2025/01/21	1	24.85	14	24.79	24.85	-13	58,671	-0.02%
2025/01/20	1	24.80	4.1	24.87	24.85	-3.1	59,330	-0.01%
2025/01/17	4.2	24.60	1.6	24.55	24.65	2.6	59,668	0.00%
2025/01/16	2.3	24.85	1.2	25.32	24.50	1.2	59,943	0.00%
2025/01/15	0.2	24.88	6	24.83	24.70	-5.8	60,316	-0.01%
2025/01/14	18	24.70	13	24.76	24.60	5	60,901	0.01%
2025/01/13	43	24.57	0	0.00	24.10	43	61,816	0.07%
2025/01/10	7	25.02	12	25.34	25.10	-5	64,247	-0.01%
2025/01/09	7.1	25.12	2	25.35	25.00	5.1	65,370	0.01%
2025/01/08	2	25.83	15	25.77	25.75	-13	65,970	-0.02%
2025/01/07	8	25.49	2	25.48	25.10	6	67,588	0.01%
2025/01/06	2.1	25.67	4	25.50	25.40	-1.9	67,830	0.00%
2025/01/03	23	25.93	10	26.81	25.65	13	67,835	0.02%
2025/01/02	8.1	26.22	0	0.00	25.90	8.1	67,426	0.01%
2024/12/31	3.1	26.54	1	26.30	26.30	2.1	67,470	0.00%
2024/12/30	10.1	27.00	2	27.00	26.70	8.1	67,298	0.01%
2024/12/27	5.7	27.23	9	27.46	27.25	-3.3	67,244	0.00%
2024/12/26	2	26.90	12	26.98	26.90	-10	67,154	-0.01%
2024/12/25	6	26.98	5	27.00	27.00	1	67,201	0.00%
2024/12/24	19.3	27.38	11	27.65	26.90	8.3	67,750	0.01%
2024/12/23	7	27.39	6	27.20	27.05	1	67,490	0.00%
2024/12/20	22	27.20	4	27.20	26.90	18	67,338	0.03%
2024/12/19	30	27.01	20.2	26.78	27.40	9.8	67,022	0.01%
2024/12/18	10	27.00	6	26.87	26.75	4	66,951	0.01%
2024/12/17	6.5	27.24	4	27.29	27.25	2.5	66,701	0.00%
2024/12/16	7.1	26.51	15	26.66	26.35	-7.9	66,335	-0.01%
2024/12/13	0	0.00	9	27.18	27.20	-9	65,972	-0.01%
2024/12/12	41	27.70	16	27.14	27.10	25	65,776	0.04%
2024/12/11	10	27.51	2	27.08	27.80	8	65,106	0.01%
2024/12/10	9	27.49	18	27.38	27.35	-9	64,843	-0.01%
2024/12/09	14	27.75	10	27.86	27.70	4	64,632	0.01%
2024/12/06	21.5	28.37	8	28.29	28.10	13.5	64,396	0.02%
2024/12/05	32.9	28.63	56	28.46	28.25	-23.1	63,920	-0.04%
2024/12/04	55	29.16	43	29.26	29.10	12	63,198	0.02%
2024/12/03	35	29.16	19	29.22	29.15	16	62,852	0.03%
2024/12/02	159.1	29.41	137.5	29.08	29.00	21.6	62,271	0.03%	大買/大賣/
2024/11/29	91.7	30.19	156.7	30.11	29.85	-65	61,169	-0.11%	大賣/
2024/11/28	116.4	31.76	80.2	30.64	30.15	36.3	60,131	0.06%	大買/
2024/11/27	166	33.53	115	33.57	33.50	51	57,189	0.09%	大買/大賣/
2024/11/26	198.1	33.47	142	33.40	32.60	56.1	55,176	0.10%	大買/大賣/
2024/11/25	489	33.85	456	34.02	33.20	33	52,827	0.06%	大買/大賣/
2024/11/22	75	30.60	111.2	31.76	32.20	-36.2	47,671	-0.08%	大賣/
2024/11/21	72	28.87	94.3	29.24	29.30	-22.3	45,040	-0.05%
2024/11/20	36.1	28.23	34	28.28	28.25	2.1	43,365	0.00%
2024/11/19	214.1	28.53	201	28.89	28.70	13.1	43,156	0.03%	大買/大賣/
2024/11/18	106	28.51	69	28.52	27.70	37	40,741	0.09%	大買/
2024/11/15	80	28.52	176.2	28.87	29.10	-96.2	38,235	-0.25%	大賣/
2024/11/14	20	26.30	7	26.53	26.70	13	34,591	0.04%
2024/11/13	78	27.19	70	27.12	26.95	8	34,212	0.02%
2024/11/12	23	25.74	48	25.76	25.70	-25	32,986	-0.08%
2024/11/11	23.1	26.55	28	26.79	26.30	-4.9	33,052	-0.01%
2024/11/08	42.1	27.29	20	27.45	27.25	22.1	34,068	0.06%
2024/11/07	90.1	27.59	65	27.85	27.25	25.1	34,033	0.07%
2024/11/06	73	26.89	109	27.09	27.55	-36	32,200	-0.11%	大賣/
2024/11/05	7	25.74	6	25.63	25.75	1	29,387	0.00%
2024/11/04	12.1	25.61	18	25.78	25.75	-5.9	29,650	-0.02%
2024/11/01	1	24.70	4.1	24.89	24.80	-3.1	29,413	-0.01%
2024/10/30	6	24.78	18	24.74	24.75	-12	29,532	-0.04%
2024/10/29	3	25.15	5	25.04	25.05	-2	29,651	-0.01%
2024/10/28	8	25.31	35.2	25.24	25.40	-27.2	29,770	-0.09%
2024/10/25	11.1	25.14	20	25.21	25.55	-8.9	29,508	-0.03%
2024/10/24	8	24.34	1	24.30	24.15	7	29,360	0.02%
2024/10/23	18	25.21	26	25.13	24.85	-8	29,425	-0.03%
2024/10/22	30.1	25.63	16	25.33	25.30	14.1	29,771	0.05%
2024/10/21	36	25.86	27	25.87	25.70	9	30,306	0.03%
2024/10/18	40.1	26.03	39	26.01	26.15	1.1	30,385	0.00%
2024/10/17	82	26.19	73.1	26.31	25.70	9	29,655	0.03%
2024/10/16	54.1	24.46	94.4	24.40	24.80	-40.4	28,279	-0.14%
2024/10/15	21	23.65	18	23.72	23.20	3	28,756	0.01%
2024/10/14	42	23.50	51	23.55	22.80	-9	30,374	-0.03%
2024/10/11	3	23.40	16.1	23.69	24.00	-13.1	33,385	-0.04%
2024/10/09	4	22.18	19	21.89	21.85	-15	34,051	-0.04%
2024/10/08	0	0.00	4	21.80	21.60	-4	35,501	-0.01%
2024/10/07	16	21.89	8.4	21.78	22.00	7.6	40,229	0.02%
2024/10/04	2	21.05	0	0.00	21.00	2	40,153	0.00%
2024/10/01	12	21.65	1	21.50	21.50	11	40,963	0.03%
2024/09/30	4.5	21.76	4	22.06	21.70	0.5	42,099	0.00%
2024/09/27	1	21.80	1	21.70	21.75	0	42,157	0.00%
2024/09/26	35	21.90	19	21.92	21.30	16	42,092	0.04%
2024/09/25	0	0.00	2	21.23	21.30	-2	41,487	0.00%
2024/09/20	2	21.30	2	21.40	21.00	0	41,933	0.00%
2024/09/19	1	20.85	12	21.09	21.30	-11	41,964	-0.03%
2024/09/18	5	20.75	3	21.20	20.95	2	42,044	0.00%
2024/09/16	0	0.00	20	21.05	21.10	-20	42,192	-0.05%
2024/09/13	12	21.04	10	21.05	21.05	2	42,382	0.00%
2024/09/12	23	21.04	4	20.89	20.95	19	42,642	0.04%
2024/09/11	1	20.55	17	20.60	20.30	-16	42,764	-0.04%
2024/09/10	21	20.70	2	20.85	20.35	19	43,450	0.04%
2024/09/09	6	20.60	3	20.75	21.00	3	44,267	0.01%
2024/09/06	3	21.02	2	21.05	20.95	1	44,399	0.00%
2024/09/05	18	21.63	7	21.73	21.10	11	44,516	0.02%
2024/09/04	6	21.55	14	21.94	21.45	-8	44,838	-0.02%
2024/09/03	1	23.45	1	23.45	22.80	0	46,070	0.00%
2024/09/02	4	23.58	8	23.44	23.10	-4	48,267	-0.01%
2024/08/30	42	23.85	28	23.99	23.80	14	48,349	0.03%
2024/08/29	0	0.00	2	23.78	23.75	-2	49,462	0.00%
2024/08/28	2	23.40	0	0.00	23.40	2	49,596	0.00%
2024/08/27	8	23.30	2	23.35	23.35	6	49,610	0.01%
2024/08/26	6	23.63	12	23.43	23.25	-6	49,598	-0.01%
2024/08/23	11	23.09	2	23.25	23.35	9	49,663	0.02%
2024/08/22	6	23.83	7	23.61	23.50	-1	49,563	0.00%
2024/08/21	33	24.31	21	24.31	23.70	12	49,438	0.02%
2024/08/20	18	24.23	17	24.23	24.10	1	48,942	0.00%
2024/08/19	2	23.98	4	24.00	24.15	-2	48,760	0.00%
2024/08/16	18	23.91	6	23.93	23.75	12	48,710	0.02%
2024/08/15	6	23.66	4	23.60	23.55	2	48,648	0.00%
2024/08/14	8	24.04	12	24.08	24.10	-4	48,274	-0.01%
2024/08/13	12	23.83	5	23.84	23.80	7	48,247	0.01%
2024/08/12	50	24.39	47	24.42	23.95	3	48,026	0.01%
2024/08/09	28	23.29	71	23.66	24.05	-43	47,130	-0.09%
2024/08/08	2	22.00	17	21.65	21.90	-15	46,306	-0.03%
2024/08/07	34	22.00	17	21.91	21.80	17	46,037	0.04%
2024/08/06	31	20.91	42	20.34	20.70	-11	45,469	-0.02%
2024/08/05	6	21.39	5	21.09	20.95	1	44,727	0.00%
2024/08/02	5	23.40	0	0.00	23.25	5	44,323	0.01%
2024/08/01	26	23.80	35	24.03	24.05	-9	44,138	-0.02%
2024/07/31	19.2	23.62	126	23.44	23.45	-106.8	43,627	-0.24%	大賣/鉅額交易
2024/07/30	27	22.88	25	22.65	22.95	2	43,062	0.00%
2024/07/29	122	23.31	29	22.94	22.65	93	42,703	0.22%	大買/
2024/07/26	19.4	23.17	24	23.13	23.40	-4.6	42,133	-0.01%
2024/07/23	47.2	24.30	45	24.51	23.90	2.2	41,682	0.01%
2024/07/22	23	24.54	45	24.32	23.95	-22	40,917	-0.05%
2024/07/19	37.5	25.88	43	25.83	25.50	-5.6	39,815	-0.01%
2024/07/18	42.1	25.88	39	25.97	26.10	3.1	38,965	0.01%
2024/07/17	15.9	26.59	27	26.99	26.50	-11.1	38,159	-0.03%
2024/07/16	101	26.83	93	26.79	26.35	8	36,793	0.02%	大買/
2024/07/15	285	27.75	220.4	27.39	26.70	64.6	35,000	0.18%	大買/大賣/
2024/07/12	259.4	27.00	244.6	27.64	27.55	14.8	32,473	0.05%	大買/大賣/
2024/07/11	30	24.40	52.2	25.24	25.85	-22.2	27,558	-0.08%
2024/07/10	55.3	23.77	24	23.74	23.50	31.3	26,596	0.12%
2024/07/09	303.3	24.11	238.1	23.78	23.55	65.3	24,918	0.26%	大買/大賣/
2024/07/08	1	23.80	2.1	23.80	23.80	-1.1	20,152	-0.01%
2024/07/05	46	21.29	20.1	21.62	21.65	25.9	20,055	0.13%
2024/07/04	12	18.73	67.3	19.55	19.70	-55.3	19,208	-0.29%
2024/07/03	5	18.00	16	18.16	18.25	-11	17,996	-0.06%
2024/07/02	1	17.70	7	17.58	17.60	-6	17,776	-0.03%
2024/07/01	1	17.75	12	17.77	17.75	-11	17,653	-0.06%
2024/06/28	3	17.93	1	18.10	17.90	2	17,579	0.01%
2024/06/27	4	17.81	0	0.00	17.70	4	17,357	0.02%
2024/06/26	32	18.02	12	18.00	18.05	20	17,225	0.12%
2024/06/25	1	18.55	1	18.20	18.35	0	16,920	0.00%
2024/06/24	0	0.00	10	18.50	18.35	-10	16,688	-0.06%
2024/06/21	1	18.50	35	18.43	18.35	-34	16,517	-0.21%
2024/06/20	3	18.27	8	18.34	18.35	-5	16,327	-0.03%
2024/06/19	4	18.31	20	18.35	18.10	-16	16,126	-0.10%
2024/06/18	24	18.14	13	18.29	18.10	11	15,824	0.07%
2024/06/17	84	18.54	32	18.47	18.25	52	15,642	0.33%
2024/06/14	88	18.36	65	18.39	18.40	23	14,889	0.15%
2024/06/13	22	17.56	24	17.51	17.40	-2	13,932	-0.01%
2024/06/12	4	17.35	6	17.20	17.30	-2	13,720	-0.01%
2024/06/11	9	17.32	1	17.35	17.20	8	13,508	0.06%
2024/06/07	39	18.20	23	17.97	17.70	16	13,079	0.12%
2024/06/06	108	18.13	124	18.20	18.25	-16	11,572	-0.14%	大買/大賣/
2024/06/05	0	0.00	7	17.15	17.00	-7	9,213	-0.08%
2024/06/04	75	17.39	35	17.30	16.85	40	9,019	0.44%
2024/06/03	11	17.10	79.5	17.03	17.25	-68.5	7,532	-0.91%
2024/05/31	0	0.00	5	16.72	16.75	-5	7,117	-0.07%
2024/05/30	3	16.50	0	0.00	16.55	3	7,039	0.04%
2024/05/29	1	16.95	13	16.85	16.75	-12	7,034	-0.17%
2024/05/27	3	16.80	87	16.82	16.70	-84	6,742	-1.25%
2024/05/24	62	16.40	121	16.50	16.45	-59	6,664	-0.89%	大賣/
2024/05/23	93	16.48	31	16.69	16.45	62	6,566	0.94%
2024/05/22	86	16.80	14	16.73	16.75	72	6,393	1.13%
2024/05/21	7	16.61	22	16.64	16.70	-15	6,152	-0.24%
2024/05/20	6	16.31	23	16.30	16.40	-17	6,192	-0.27%
2024/05/17	20	16.24	150	16.30	16.30	-130	6,026	-2.16%	大賣/鉅額交易
2024/05/16	155	16.19	1	16.30	16.10	154	5,697	2.70%	大買/鉅額交易
2024/05/15	37	16.14	63	16.22	16.00	-26	5,509	-0.47%
2024/05/13	0	0.00	7	15.23	15.35	-7	4,797	-0.15%
2024/05/10	1	14.80	1	14.85	14.95	0	4,722	0.00%
2024/05/09	1	14.80	0	0.00	14.65	1	4,700	0.02%
2024/05/08	2	15.20	2	14.80	14.80	0	4,680	0.00%
2024/05/06	0	0.00	1	14.70	14.70	-1	4,528	-0.02%
2024/04/30	1	14.85	1	14.65	14.65	0	4,615	0.00%
2024/04/26	6	14.65	2	14.60	14.60	4	4,759	0.08%
2024/04/22	1	14.50	0	0.00	14.45	1	5,440	0.02%
2024/04/19	1	14.30	0	0.00	14.40	1	5,532	0.02%