台揚 (2314)-元大-北屯券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
751張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	30.50	30.60	-2	1,515	-0.13%
2024/12/10	0	0.00	0.4	30.20	30.05	-0.4	1,516	-0.03%
2024/12/06	2	30.50	0	0.00	30.40	2	1,514	0.13%
2024/12/03	0	32.80	1.4	32.22	31.50	-1.4	1,499	-0.09%
2024/11/28	1	31.30	0	0.00	30.90	1	1,508	0.07%
2024/11/27	0	0.00	1	31.55	31.45	-1	1,603	-0.06%
2024/11/25	1	31.20	0	0.00	32.20	1	1,629	0.06%
2024/11/21	0	32.60	0	0.00	30.65	0	1,615	0.00%
2024/11/20	1	30.50	0	0.00	30.50	1	1,608	0.06%
2024/11/19	0	0.00	3	31.20	31.30	-3	1,599	-0.19%
2024/11/18	16.2	30.98	2	30.75	30.20	14.2	1,603	0.89%
2024/11/14	8	31.14	1	31.50	30.95	7	1,592	0.44%
2024/11/13	5	32.34	10	32.20	32.20	-5	1,561	-0.32%
2024/11/12	11	32.44	1.1	32.50	32.45	10	1,529	0.65%
2024/11/11	0	0.00	1	34.15	33.95	-1	1,484	-0.07%
2024/11/08	17	36.26	8	36.29	35.50	9	1,405	0.64%
2024/11/07	6.1	33.81	23	34.26	34.95	-17	1,189	-1.43%
2024/11/06	2	31.95	4	32.31	31.85	-2	1,009	-0.20%
2024/11/05	4	31.90	1	32.40	32.45	3	911	0.33%
2024/10/28	0	0.00	1	29.40	29.35	-1	856	-0.12%
2024/10/23	1	30.30	0	0.00	30.35	1	861	0.12%
2024/10/22	0	0.00	0	29.60	29.60	0	840	0.00%
2024/10/21	0	0.00	0.2	29.85	29.85	-0.2	853	-0.02%
2024/10/01	1	29.55	0	0.00	29.55	1	1,023	0.10%
2024/09/30	0.7	30.00	1	29.90	29.95	-0.3	1,037	-0.03%
2024/09/27	0.1	29.95	0	0.00	30.00	0.1	1,048	0.01%
2024/09/25	0.1	30.15	0	0.00	29.85	0.1	1,060	0.00%
2024/09/24	0.1	29.60	0	0.00	29.75	0.1	1,067	0.01%
2024/09/16	0	0.00	0.1	30.75	30.65	-0.1	1,220	0.00%
2024/09/13	0	0.00	1	30.65	30.60	-1	1,217	-0.08%
2024/09/10	1	28.75	1	28.50	28.25	0	1,346	0.00%
2024/09/09	0.1	28.55	0	0.00	28.35	0.1	1,405	0.00%
2024/09/06	0	29.00	0	0.00	28.80	0	1,408	0.00%
2024/08/30	0.2	31.35	0	0.00	31.45	0.2	1,405	0.01%
2024/08/29	1	30.75	0	0.00	32.25	1	1,373	0.07%
2024/08/22	0.1	27.10	0	0.00	27.00	0.1	1,302	0.01%
2024/08/20	2	27.30	0	0.00	27.05	2	1,339	0.15%
2024/08/19	0.1	27.15	0	0.00	26.90	0.1	1,363	0.01%
2024/08/14	0.3	27.10	0	0.00	26.95	0.3	1,485	0.02%
2024/08/07	0.1	27.45	1	27.50	27.50	-1	1,518	-0.06%
2024/08/05	1	27.20	0	0.00	27.15	1	1,501	0.07%
2024/07/29	0	0.00	3	30.20	30.10	-3	1,477	-0.20%
2024/07/19	1	31.95	0	0.00	31.50	1	1,470	0.07%
2024/07/17	5	33.20	4	33.11	33.20	1	1,454	0.07%
2024/07/15	1	31.95	0	0.00	31.95	1	1,443	0.07%
2024/07/12	5	33.25	5	32.65	32.65	0	1,429	0.00%
2024/07/11	5	32.80	5	32.75	32.60	0	1,422	0.00%
2024/07/09	10	32.50	0	0.00	32.35	10	1,446	0.69%
2024/07/08	4	33.29	10	33.95	33.75	-6	1,424	-0.42%
2024/07/05	3	33.65	4	33.41	33.40	-1	1,408	-0.07%
2024/07/04	1	33.15	1	33.40	33.45	0	1,418	0.00%
2024/07/02	5	32.55	5	32.45	32.60	0	1,411	0.00%
2024/07/01	0	0.00	2	32.45	32.20	-2	1,410	-0.14%
2024/06/28	1	32.60	0	0.00	32.40	1	1,408	0.07%
2024/06/27	0	0.00	0.1	32.60	32.40	-0.1	1,402	-0.01%
2024/06/26	10	32.90	0.1	32.85	32.50	9.9	1,428	0.69%
2024/06/25	3	33.00	0	0.00	33.10	3	1,488	0.20%
2024/06/24	3	33.68	10.2	33.52	33.40	-7.2	1,496	-0.48%
2024/06/21	12.1	34.02	14	34.94	34.95	-1.9	1,466	-0.13%
2024/06/20	2.1	33.60	2	33.00	33.55	0.1	1,392	0.01%
2024/06/19	1	33.25	0	0.00	33.00	1	1,401	0.07%
2024/06/18	3.1	33.95	1	33.50	33.90	2.1	1,384	0.15%
2024/06/17	5	34.36	3	34.60	33.85	2	1,350	0.15%
2024/06/14	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2024/06/07	0	0.00	0.1	31.50	31.30	-0.1	1,217	0.00%
2024/06/03	1	31.80	0	0.00	32.00	1	1,274	0.08%
2024/05/30	2	33.00	0	0.00	32.70	2	1,281	0.16%
2024/05/29	0	0.00	1	34.00	33.85	-1	1,308	-0.08%
2024/05/28	1	33.60	10	33.20	33.15	-9	1,277	-0.70%
2024/05/27	0	0.00	0	33.30	33.30	0	1,266	0.00%
2024/05/24	0	0.00	1	33.20	33.15	-1	1,253	-0.08%
2024/05/23	0	0.00	1	33.75	32.60	-1	1,239	-0.08%
2024/05/22	10	32.80	0	0.00	33.70	10	1,222	0.82%
2024/05/20	3	31.43	4	31.34	31.70	-1	1,132	-0.09%
2024/05/14	1	30.30	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	0.00	5	30.05	30.05	-5	1,095	-0.46%
2024/05/09	1	30.40	0	0.00	30.20	1	1,112	0.09%
2024/05/06	1	30.85	0	0.00	30.95	1	1,144	0.09%
2024/05/02	1	31.35	0	0.00	31.25	1	1,179	0.08%
2024/04/29	1	30.55	0	0.00	30.45	1	1,181	0.08%
2024/04/25	0	0.00	3	30.25	30.25	-3	1,192	-0.25%
2024/04/23	0	0.00	2	30.00	30.00	-2	1,195	-0.17%
2024/04/11	1	33.30	0	0.00	33.20	1	1,158	0.09%
2024/04/10	3	34.30	3	34.35	34.55	0	1,151	0.00%
2024/04/09	1	33.55	0	0.00	33.75	1	1,125	0.09%
2024/03/29	1	34.50	2	34.48	34.20	-1	1,165	-0.09%
2024/03/28	12	34.02	11	34.63	34.85	1	1,137	0.09%
2024/03/27	15	33.35	3	33.70	33.60	12	1,080	1.11%
2024/03/26	3	33.20	0	0.00	32.60	3	1,091	0.27%
2024/03/25	2	33.55	4	33.45	33.35	-2	1,135	-0.18%
2024/03/22	7	34.11	1	33.55	33.80	6	1,132	0.53%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/18	5	32.65	0	0.00	32.85	5	1,166	0.43%
2024/03/13	0.7	33.50	2	34.40	33.60	-1.3	1,433	-0.09%
2024/03/12	3	34.07	4	34.40	34.35	-1	1,614	-0.06%
2024/03/11	12	32.78	0	0.00	32.65	12	1,591	0.75%
2024/03/08	1	32.20	0.1	32.65	32.40	0.9	1,587	0.06%
2024/03/07	0	0.00	5.1	33.50	33.10	-5.1	1,589	-0.32%
2024/03/04	2.1	35.00	1	33.00	35.00	1.1	1,574	0.07%
2024/03/01	1	32.70	0	0.00	32.70	1	1,530	0.07%
2024/02/15	0	0.00	2	32.23	32.90	-2	1,648	-0.12%
2024/02/01	1	32.90	0.1	33.10	33.05	0.9	1,624	0.06%
2024/01/31	1	33.30	0	0.00	33.30	1	1,612	0.06%
2024/01/30	1	33.70	0	0.00	33.60	1	1,606	0.06%
2024/01/26	2	34.45	3	34.35	34.35	-1	1,586	-0.06%
2024/01/24	0	0.00	5	35.40	35.40	-5	1,553	-0.32%
2024/01/22	5	35.20	1	35.20	35.25	4	1,552	0.26%
2024/01/17	0	0.00	1	35.35	35.35	-1	1,536	-0.07%
2024/01/11	0	0.00	1	35.60	35.60	-1	1,530	-0.07%
2024/01/10	0	0.00	1	35.50	35.55	-1	1,529	-0.07%
2024/01/09	0	0.00	5	36.20	36.20	-5	1,518	-0.33%
2024/01/05	0	0.00	5	36.75	36.90	-5	1,518	-0.33%
2024/01/04	3	36.92	3	36.65	36.65	0	1,517	0.00%
2024/01/02	20	37.70	0	0.00	37.90	20	1,524	1.31%
2023/12/27	2	37.35	1	37.40	38.35	1	1,538	0.06%
2023/12/26	5	37.40	1	37.10	37.40	4	1,541	0.26%
2023/12/22	0	0.00	3	36.57	36.55	-3	1,519	-0.20%
2023/12/21	6	36.71	1	36.40	36.30	5	1,504	0.33%
2023/12/20	9	36.99	7	36.96	36.90	2	1,475	0.14%
2023/12/19	0	0.00	3	37.55	37.55	-3	1,417	-0.21%
2023/12/15	3	38.55	2	37.90	37.90	1	1,396	0.07%
2023/12/14	4	39.04	4	38.81	38.75	0	1,367	0.00%
2023/12/13	0	0.00	1	39.20	39.20	-1	1,353	-0.07%
2023/12/12	8	39.01	8.2	38.94	38.90	-0.2	1,379	-0.01%
2023/12/11	15	40.04	0	0.00	39.80	15	1,352	1.11%
2023/12/08	7	41.70	10	42.00	41.65	-3	1,286	-0.23%
2023/12/07	12	40.11	10	40.94	41.40	2	1,114	0.18%
2023/12/06	2	37.60	0	0.00	37.65	2	935	0.21%
2023/12/04	10	37.55	1	37.85	37.45	9	923	0.97%
2023/12/01	1	37.00	0	0.00	37.00	1	914	0.11%
2023/11/29	0	0.00	3	37.38	37.50	-3	902	-0.33%
2023/11/28	2	36.50	0	0.00	36.70	2	890	0.22%
2023/11/27	0	0.00	2	37.05	36.75	-2	888	-0.23%
2023/11/16	0	0.00	2	36.08	36.30	-2	793	-0.25%
2023/11/15	2	35.30	0	0.00	35.30	2	791	0.25%
2023/11/14	0	0.00	1	35.95	35.60	-1	787	-0.13%
2023/11/10	1	35.55	0	0.00	35.45	1	807	0.12%
2023/11/09	2	36.30	0	0.00	36.05	2	808	0.25%
2023/11/08	3	36.50	0	0.00	36.35	3	820	0.37%
2023/11/06	0	0.00	1	36.10	36.05	-1	834	-0.12%
2023/11/03	3	35.65	1	35.70	35.50	2	828	0.24%
2023/11/02	2	35.40	0	0.00	35.45	2	829	0.24%
2023/10/26	1	35.55	1	35.40	35.35	0	831	0.00%
2023/10/23	0	0.00	1	36.40	35.70	-1	853	-0.12%
2023/10/19	0	0.00	2	35.45	35.60	-2	857	-0.23%
2023/10/17	1	36.45	1	36.85	36.25	0	866	0.00%
2023/10/16	1	36.60	2	36.80	36.60	-1	879	-0.11%
2023/10/12	1	38.00	0	38.10	37.80	1	1,044	0.09%
2023/10/11	1	37.55	0.1	37.70	37.60	0.9	1,107	0.08%
2023/10/06	0	0.00	1	38.35	38.40	-1	1,109	-0.09%
2023/10/03	6	39.64	0	0.00	39.25	6	1,098	0.55%
2023/10/02	0.1	39.55	0	0.00	40.20	0.1	1,084	0.01%
2023/09/28	1	37.70	0	0.00	37.60	1	1,059	0.09%
2023/09/27	1	37.80	0	0.00	37.65	1	1,067	0.09%
2023/09/22	1	38.90	0	0.00	38.90	1	1,086	0.09%
2023/09/15	3	40.15	0	0.00	39.50	3	1,114	0.27%
2023/09/14	0	0.00	4	37.80	38.35	-4	1,070	-0.37%
2023/09/12	1	36.05	0	0.00	35.85	1	1,074	0.09%
2023/09/11	1	36.55	0	0.00	35.70	1	1,109	0.09%
2023/09/07	0	0.00	1	38.60	38.20	-1	1,119	-0.09%
2023/09/06	1	39.05	0	0.00	39.10	1	1,136	0.09%
2023/09/05	2	39.15	0	0.00	39.15	2	1,136	0.18%
2023/09/01	0	0.00	1	39.00	39.10	-1	1,150	-0.09%
2023/08/29	1	38.55	0	0.00	38.60	1	1,169	0.09%
2023/08/25	1	39.15	0	0.00	39.20	1	1,175	0.09%
2023/08/17	0	0.00	3	38.75	39.10	-3	1,253	-0.24%
2023/08/16	2	38.10	0	0.00	38.00	2	1,260	0.16%
2023/08/15	0	0.00	1	39.75	39.30	-1	1,253	-0.08%
2023/08/14	0	0.00	1	40.35	39.25	-1	1,266	-0.08%
2023/08/08	0	0.00	1	43.40	43.30	-1	1,269	-0.08%
2023/08/07	1	43.55	0	0.00	43.70	1	1,289	0.08%
2023/08/04	0	0.00	0	44.10	44.05	0	1,292	0.00%
2023/07/31	1	44.90	1	45.85	44.60	0	1,398	0.00%
2023/07/28	0	0.00	1	44.20	43.95	-1	1,454	-0.07%
2023/07/27	1	44.00	5.2	43.92	44.05	-4.2	1,469	-0.29%
2023/07/20	2	45.68	0	0.00	45.80	2	1,646	0.12%
2023/07/19	1	44.80	0.5	44.70	44.70	0.5	1,707	0.03%
2023/07/18	2.1	46.95	2	46.70	45.50	0.1	1,794	0.01%
2023/07/17	9	48.38	1.5	48.39	48.05	7.5	1,908	0.39%
2023/07/14	0	42.05	5	43.71	45.65	-5	2,018	-0.25%
2023/07/13	0.1	42.58	0	0.00	41.50	0.1	2,191	0.00%
2023/07/12	0.2	43.08	0	0.00	42.50	0.2	2,288	0.01%
2023/07/11	2	43.38	0	0.00	43.40	2	2,335	0.09%
2023/07/10	1	43.20	0	0.00	43.10	1	2,342	0.04%
2023/07/07	0	0.00	1	43.80	43.50	-1	2,352	-0.04%
2023/07/06	6	44.34	2	44.90	44.15	4	2,347	0.17%
2023/07/05	0	0.00	1	44.45	44.20	-1	2,377	-0.04%
2023/07/04	1	44.25	2	44.65	44.30	-1	2,375	-0.04%
2023/07/03	6	44.46	4	44.50	44.50	2	2,370	0.08%
2023/06/30	1.1	44.60	0	0.00	44.65	1.1	2,361	0.04%
2023/06/28	0.5	45.00	2	45.53	44.90	-1.5	2,359	-0.06%
2023/06/20	0.1	44.40	0	0.00	44.40	0.1	2,347	0.00%
2023/06/19	0.1	44.55	0	0.00	44.40	0.1	2,354	0.00%
2023/06/16	1	44.70	0	0.00	45.00	1	2,345	0.04%
2023/06/15	3.1	44.90	0	0.00	44.95	3.1	2,340	0.13%
2023/06/14	0.1	46.23	0	0.00	45.85	0.1	2,307	0.00%
2023/06/13	0	46.60	0	0.00	46.50	0	2,304	0.00%
2023/06/12	0	45.90	0	0.00	47.00	0	2,292	0.00%
2023/06/09	1.1	45.61	1	45.60	45.80	0.1	2,271	0.00%
2023/06/08	0.1	45.80	0	0.00	45.50	0.1	2,288	0.00%
2023/06/07	0	0.00	1	46.55	46.05	-1	2,304	-0.04%
2023/06/06	1.2	46.45	1	45.70	45.70	0.2	2,331	0.01%
2023/06/02	1	46.40	0	0.00	46.35	1	2,368	0.04%
2023/06/01	0	0.00	4	46.18	46.80	-4	2,395	-0.17%
2023/05/31	0	46.15	2	46.00	46.00	-2	2,397	-0.08%
2023/05/30	2	45.78	0	0.00	45.75	2	2,399	0.08%
2023/05/26	2	45.50	0	0.00	45.35	2	2,406	0.08%
2023/05/25	0	0.00	0.1	45.95	45.95	-0.1	2,404	0.00%
2023/05/24	7	45.44	0.1	46.80	46.65	6.9	2,414	0.28%
2023/05/23	2	48.40	0	0.00	48.60	2	2,404	0.08%
2023/05/22	0.1	47.50	0	0.00	47.80	0.1	2,423	0.00%
2023/05/18	0	0.00	5	46.70	46.50	-5	2,446	-0.20%
2023/05/17	5	47.00	0	0.00	47.45	5	2,459	0.20%
2023/05/10	1	48.25	0	0.00	48.25	1	2,608	0.04%
2023/05/05	0.1	48.15	0	0.00	48.50	0.1	2,583	0.00%
2023/05/04	0	0.00	2.8	47.60	48.50	-2.8	2,608	-0.11%
2023/05/02	0.1	46.60	0	0.00	46.55	0.1	2,536	0.00%
2023/04/28	2	47.05	0	0.00	47.45	2	2,512	0.08%
2023/04/27	0	0.00	1	46.00	45.90	-1	2,456	-0.04%
2023/04/25	1	47.45	1.1	45.30	45.20	-0.1	2,370	0.00%
2023/04/24	1	46.90	3.1	47.94	46.80	-2.1	2,330	-0.09%
2023/04/21	1	45.25	26	46.70	44.85	-25	2,259	-1.11%
2023/04/20	5	47.91	5	48.06	47.50	0	2,156	0.00%
2023/04/19	1	51.90	16	50.74	51.80	-15	1,987	-0.76%
2023/04/18	11	50.68	15.2	47.69	51.10	-4.2	1,753	-0.24%
2023/04/17	22	45.39	8.3	45.71	46.50	13.8	1,518	0.91%
2023/04/14	4.1	41.91	1	41.55	43.90	3.1	1,407	0.22%
2023/04/12	1	41.20	0	0.00	41.30	1	1,334	0.07%
2023/04/10	1	41.35	0	0.00	41.50	1	1,314	0.08%
2023/04/07	1	42.85	0	0.00	42.85	1	1,281	0.08%
2023/04/06	0	0.00	0.6	42.40	43.15	-0.6	1,283	-0.05%
2023/03/30	0	0.00	1	42.65	42.60	-1	1,279	-0.08%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/03/23	0	0.00	1	43.25	43.40	-1	1,266	-0.08%
2023/03/22	1.4	43.22	0	0.00	43.00	1.4	1,263	0.11%
2023/03/17	0	0.00	1	42.45	42.30	-1	1,261	-0.08%
2023/03/16	2	43.50	1	43.70	42.10	1	1,261	0.08%
2023/03/15	0	0.00	2	44.20	43.55	-2	1,265	-0.16%
2023/03/14	1	43.95	0	0.00	43.70	1	1,281	0.08%
2023/03/13	0	0.00	2	44.65	44.55	-2	1,305	-0.15%
2023/03/10	0	0.00	1	45.10	44.75	-1	1,329	-0.08%
2023/03/09	0	0.00	2	45.85	46.05	-2	1,353	-0.15%
2023/03/08	0	0.00	6.3	46.50	46.70	-6.3	1,413	-0.44%
2023/03/07	0.2	45.35	0	0.00	45.60	0.2	1,441	0.01%
2023/03/06	1.2	44.94	1.1	45.90	45.75	0.1	1,433	0.01%
2023/03/03	0	0.00	10	44.30	44.10	-10	1,409	-0.71%
2023/03/02	10	45.05	1	44.90	44.55	9	1,407	0.64%
2023/03/01	0	0.00	3	44.67	44.70	-3	1,400	-0.21%
2023/02/23	1.1	44.80	0	0.00	44.70	1.1	1,379	0.08%
2023/02/22	2	44.45	0	0.00	44.40	2	1,382	0.14%
2023/02/21	0	45.90	1	46.00	45.75	-1	1,368	-0.07%
2023/02/20	0	0.00	3	45.83	46.00	-3	1,346	-0.22%
2023/02/17	1	43.20	3	44.22	44.80	-2	1,324	-0.15%
2023/02/16	0	0.00	7	43.64	43.80	-7	1,325	-0.53%
2023/02/15	1	43.90	0	0.00	43.10	1	1,353	0.07%
2023/02/14	1	44.50	4	44.06	44.00	-3	1,326	-0.23%
2023/02/13	1	45.10	4	44.10	45.20	-3	1,287	-0.23%
2023/02/10	2	41.90	0	0.00	41.10	2	1,197	0.17%
2023/02/09	4	42.05	0	0.00	42.05	4	1,188	0.34%
2023/02/08	0	0.00	3	42.83	42.85	-3	1,178	-0.25%
2023/02/07	2	41.80	2	41.75	41.80	0	1,162	0.00%
2023/02/06	2	42.60	0	0.00	42.40	2	1,159	0.17%
2023/02/02	0	0.00	0.1	43.65	43.55	-0.1	1,129	-0.01%
2023/02/01	0.1	40.50	0	0.00	40.50	0.1	1,065	0.01%
2023/01/31	2	39.95	0	0.00	40.10	2	1,065	0.19%
2023/01/16	0	0.00	3	38.08	38.10	-3	1,080	-0.28%
2023/01/13	0	0.00	3	38.45	38.30	-3	1,086	-0.28%
2023/01/12	0	0.00	10	38.96	38.65	-10	1,087	-0.92%
2022/12/30	0	0.00	1	39.35	39.25	-1	1,198	-0.08%
2022/12/29	0	0.00	1	38.25	39.15	-1	1,199	-0.08%
2022/12/28	5	38.88	0	0.00	38.80	5	1,218	0.41%
2022/12/27	0	0.00	2	39.80	39.60	-2	1,230	-0.16%
2022/12/21	1	38.55	0	0.00	38.10	1	1,288	0.08%
2022/12/15	0	0.00	4	40.80	40.85	-4	1,363	-0.29%
2022/12/14	0	0.00	1	40.80	40.80	-1	1,391	-0.07%
2022/12/13	4	40.63	0	0.00	40.10	4	1,400	0.29%
2022/12/12	1	40.50	0	0.00	40.50	1	1,410	0.07%
2022/12/06	1	42.75	1	43.70	42.30	0	1,447	0.00%
2022/12/05	2	43.10	2	42.75	43.40	0	1,436	0.00%
2022/12/02	2	42.70	1	42.90	43.20	1	1,419	0.07%
2022/12/01	2	42.05	0	0.00	41.70	2	1,386	0.14%
2022/11/30	1	42.40	2	42.80	42.70	-1	1,371	-0.07%
2022/11/29	1	38.35	4	41.15	41.15	-3	1,315	-0.23%
2022/11/22	6	37.36	0	0.00	37.30	6	1,443	0.42%
2022/11/21	1	37.45	0	0.00	37.60	1	1,457	0.07%
2022/11/18	3	38.05	0	0.00	38.05	3	1,474	0.20%
2022/11/17	0	0.00	1	38.80	38.95	-1	1,479	-0.07%
2022/11/16	6	38.56	0	0.00	38.30	6	1,530	0.39%
2022/11/15	1	37.80	0	0.00	39.20	1	1,586	0.06%
2022/11/14	0	0.00	2	36.65	37.70	-2	1,669	-0.12%
2022/11/11	3	36.23	0	0.00	35.90	3	1,721	0.17%
2022/10/24	0	0.00	1	35.20	34.80	-1	4,383	-0.02%
2022/10/21	1	34.55	0	0.00	34.55	1	4,465	0.02%
2022/10/20	0.2	35.50	0	0.00	35.75	0.2	4,723	0.00%
2022/10/19	0	0.00	1	37.25	36.40	-1	4,786	-0.02%
2022/10/17	0	0.00	7	34.55	36.60	-7	4,895	-0.14%
2022/10/14	3	35.93	0	0.00	36.60	3	4,960	0.06%
2022/10/13	0	0.00	3	37.17	33.90	-3	4,988	-0.06%
2022/10/12	1	36.90	0	0.00	37.10	1	5,004	0.02%
2022/10/11	0	0.00	2	39.05	38.15	-2	5,058	-0.04%
2022/10/05	1	40.70	0	0.00	40.75	1	5,547	0.02%
2022/10/04	1	38.75	0	0.00	39.95	1	5,673	0.02%
2022/10/03	0	0.00	2	38.45	38.40	-2	5,748	-0.03%
2022/09/29	0	0.00	1	39.30	38.40	-1	5,923	-0.02%
2022/09/28	1	38.80	1	38.50	37.90	0	6,001	0.00%
2022/09/21	8	43.64	0	0.00	43.45	8	6,218	0.13%
2022/09/20	0	0.00	1	46.00	45.20	-1	6,241	-0.02%
2022/09/19	1	45.65	0	0.00	45.10	1	6,284	0.02%
2022/09/16	2	46.78	0	0.00	46.50	2	6,299	0.03%
2022/09/15	1	48.55	1	49.10	48.20	0	6,296	0.00%
2022/09/14	1	48.00	0	0.00	48.85	1	6,316	0.02%
2022/09/13	10	50.30	2	49.53	49.55	8	6,343	0.13%
2022/09/12	0	0.00	1	49.90	50.10	-1	6,391	-0.02%
2022/09/08	1	48.75	0	0.00	48.90	1	6,424	0.02%
2022/09/07	3	48.47	2	48.53	48.50	1	6,498	0.02%
2022/09/06	0	0.00	5	49.18	49.20	-5	6,630	-0.08%
2022/09/05	10	52.20	0	0.00	51.00	10	6,817	0.15%
2022/09/02	7	52.47	4	52.25	52.40	3	6,815	0.04%
2022/09/01	8	50.68	1	50.90	50.40	7	6,773	0.10%
2022/08/31	0	0.00	2	51.65	51.60	-2	6,771	-0.03%
2022/08/30	2	50.43	1	51.00	51.20	1	6,791	0.01%
2022/08/26	1	50.00	0	0.00	49.95	1	6,899	0.01%
2022/08/25	0	0.00	13	49.40	49.90	-13	7,080	-0.18%
2022/08/24	14	49.74	2	49.80	49.00	12	7,500	0.16%
2022/08/23	10	49.65	9	49.02	49.00	1	8,012	0.01%
2022/08/22	15	49.50	2	50.05	49.05	13	8,025	0.16%
2022/08/19	3	52.30	1	51.90	51.20	2	7,992	0.03%
2022/08/18	12	51.48	1	51.50	51.50	11	7,962	0.14%
2022/08/17	0	0.00	10	50.40	51.50	-10	8,485	-0.12%
2022/08/16	37	52.59	36	52.11	51.10	1	8,525	0.01%
2022/08/15	12	51.15	11	50.85	50.40	1	8,271	0.01%
2022/08/12	5.1	48.66	6	49.08	48.70	-0.9	8,128	-0.01%
2022/08/11	34	51.93	38	52.29	51.60	-4	7,967	-0.05%
2022/08/10	68	52.39	52	52.13	51.40	16	7,773	0.21%
2022/08/09	14	50.40	30	50.64	51.50	-16	7,113	-0.22%
2022/08/08	7	47.19	1	47.00	46.90	6	6,810	0.09%
2022/08/05	1	45.00	0	0.00	45.30	1	6,640	0.02%
2022/08/04	5	44.45	8	44.23	44.10	-3	6,597	-0.05%
2022/08/03	14	46.90	15	45.44	45.00	-1	6,519	-0.02%
2022/08/02	14	46.87	11	46.73	46.00	3	6,271	0.05%
2022/08/01	2	44.98	4.4	45.49	46.50	-2.4	6,076	-0.04%
2022/07/29	1	44.55	2	44.40	44.35	-1	5,961	-0.02%
2022/07/28	2	44.23	0	0.00	43.90	2	5,936	0.03%
2022/07/27	14	46.23	7	46.18	45.30	7	5,858	0.12%
2022/07/26	1	44.40	0	0.00	43.60	1	5,595	0.02%
2022/07/25	0	0.00	50	45.55	45.75	-50	5,535	-0.90%
2022/07/22	53.2	46.75	3	46.53	45.20	50.2	5,515	0.91%
2022/07/21	2	46.15	16	46.40	46.35	-14	5,430	-0.26%
2022/07/20	1	45.70	1	45.50	45.00	0	5,356	0.00%
2022/07/19	0	0.00	1	45.20	45.20	-1	5,328	-0.02%
2022/07/18	2	45.15	0	0.00	45.25	2	5,298	0.04%
2022/07/15	32	45.41	16	44.95	44.90	16	5,258	0.30%
2022/07/14	3	43.27	4	44.73	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	1	42.30	42.65	-1	4,981	-0.02%
2022/07/12	3	38.98	0	0.00	38.80	3	4,835	0.06%
2022/07/11	1	43.55	0	0.00	43.10	1	4,733	0.02%
2022/07/08	2	45.38	3	44.02	44.25	-1	4,659	-0.02%
2022/07/07	3	43.35	1	43.50	43.45	2	4,569	0.04%
2022/07/06	0	0.00	10	43.07	42.10	-10	4,503	-0.22%
2022/07/05	1	44.25	2	46.70	44.95	-1	4,485	-0.02%
2022/07/04	2	47.35	4	48.49	46.30	-2	4,428	-0.05%
2022/07/01	1	54.90	1.2	52.78	49.75	-0.2	4,379	0.00%
2022/06/30	1	54.60	1	55.00	55.20	0	4,355	0.00%
2022/06/29	1	55.80	0	0.00	55.20	1	4,360	0.02%
2022/06/28	0	0.00	0	55.70	55.20	0	4,408	0.00%
2022/06/27	3	57.30	0	0.00	56.60	3	4,423	0.07%
2022/06/24	0	0.00	5	55.76	55.00	-5	4,505	-0.11%
2022/06/23	3	55.17	1	55.30	54.50	2	4,618	0.04%
2022/06/22	4	54.90	7	55.13	54.60	-3	4,838	-0.06%
2022/06/21	14	55.76	1	56.70	56.90	13	4,951	0.26%
2022/06/20	4	58.68	0	0.00	54.70	4	4,925	0.08%
2022/06/17	4	57.98	0	0.00	58.00	4	4,884	0.08%
2022/06/16	4	61.08	5	60.58	59.80	-1	4,884	-0.02%
2022/06/15	11	61.25	4	61.30	61.00	7	4,858	0.14%
2022/06/14	26	60.51	31	61.03	60.80	-5	4,734	-0.11%
2022/06/13	2	59.25	3	59.10	58.30	-1	4,530	-0.02%
2022/06/10	10	60.77	4	60.63	60.00	6	4,522	0.13%
2022/06/09	3	60.17	11	60.54	60.20	-8	4,472	-0.18%
2022/06/08	5	61.36	10	60.96	61.00	-5	4,472	-0.11%
2022/06/07	3	61.80	2.3	61.90	61.60	0.7	4,446	0.02%
2022/06/06	3	61.63	13.4	61.74	61.00	-10.4	4,381	-0.24%
2022/06/02	6	64.02	6	64.50	63.30	0	4,308	0.00%
2022/06/01	38	65.19	33	64.28	64.00	5	4,144	0.12%
2022/05/31	56.1	62.36	43	62.84	62.40	13.1	3,747	0.35%
2022/05/30	20	59.62	9	59.50	59.00	11	3,289	0.33%
2022/05/27	4	58.30	1	58.80	58.50	3	3,311	0.09%
2022/05/26	11	58.61	13	58.83	57.90	-2	3,325	-0.06%
2022/05/25	42	59.38	26	59.53	58.60	16	3,260	0.49%
2022/05/24	1	57.00	5	58.40	59.40	-4	2,709	-0.15%
2022/05/20	1	54.80	0	0.00	54.60	1	2,635	0.04%
2022/05/19	0	0.00	0	55.30	55.40	0	2,642	0.00%
2022/05/16	0	0.00	1	54.30	54.30	-1	2,729	-0.04%
2022/05/12	0	0.00	1	54.20	53.00	-1	2,765	-0.04%
2022/05/11	1	53.50	2	54.45	54.00	-1	2,769	-0.04%
2022/05/10	1	54.60	0	0.00	55.10	1	2,781	0.04%
2022/05/09	0	0.00	1	56.90	55.60	-1	2,789	-0.04%
2022/05/06	2	56.10	1.3	56.38	57.10	0.7	2,797	0.03%
2022/05/05	0	0.00	1	57.00	57.80	-1	2,814	-0.04%
2022/05/04	1	56.80	0	0.00	56.10	1	2,853	0.04%
2022/04/27	1	54.50	1	54.30	54.70	0	2,894	0.00%
2022/04/26	1	56.00	0	56.50	56.30	1	2,890	0.03%
2022/04/25	2	56.95	1.1	57.02	56.90	0.9	2,909	0.03%
2022/04/22	1.3	60.58	0	0.00	59.20	1.3	2,906	0.04%
2022/04/21	0	0.00	1	60.00	60.00	-1	2,916	-0.03%
2022/04/20	2.1	61.05	2.1	59.81	61.20	0	2,897	0.00%
2022/04/18	0.1	56.85	2	57.10	56.80	-1.9	2,884	-0.07%
2022/04/15	0	0.00	4	59.33	56.70	-4	2,900	-0.14%
2022/04/13	2	60.20	0	0.00	60.20	2	2,902	0.07%
2022/04/12	2	61.35	2	59.70	59.70	0	2,910	0.00%
2022/04/11	9	64.02	2	64.55	61.00	7	2,906	0.24%
2022/04/08	0	68.10	0.1	67.20	66.30	-0.1	2,886	0.00%
2022/04/07	1	67.70	5	67.90	67.10	-4	2,887	-0.14%
2022/04/06	1.2	68.08	0	68.13	67.70	1.2	2,853	0.04%
2022/04/01	6	67.65	2	67.40	67.30	4	2,846	0.14%
2022/03/31	2.1	67.15	15	65.81	69.00	-12.9	2,846	-0.45%
2022/03/30	4	67.43	0	0.00	66.60	4	2,779	0.14%
2022/03/29	15	65.25	8	66.48	68.00	7	2,737	0.26%
2022/03/28	7.7	68.09	0	67.80	67.40	7.7	2,626	0.29%
2022/03/25	17	67.60	7	70.50	70.50	10	2,535	0.39%
2022/03/24	0	62.60	17	62.41	64.10	-17	2,356	-0.72%
2022/03/23	1	58.60	2	58.40	58.30	-1	2,262	-0.04%
2022/03/22	5	58.50	1	58.10	58.70	4	2,273	0.18%
2022/03/21	6	58.20	1	58.11	57.70	5	2,291	0.22%
2022/03/18	0	0.00	6	56.92	58.90	-6	2,301	-0.26%
2022/03/17	1	54.10	6	54.00	53.70	-5	2,286	-0.22%
2022/03/16	0	0.00	4	52.40	52.40	-4	2,306	-0.17%
2022/03/15	2	53.99	3	53.70	52.90	-1	2,347	-0.04%
2022/03/14	1	55.90	0	0.00	55.80	1	2,364	0.04%
2022/03/11	1	57.60	5	57.50	56.80	-4	2,402	-0.17%
2022/03/10	5	57.46	5	57.21	57.60	0	2,402	0.00%
2022/03/09	0	55.60	0	0.00	54.40	0	2,415	0.00%
2022/03/08	3	55.27	0	0.00	54.20	3	2,501	0.12%
2022/03/07	4	55.80	2	55.20	55.00	2	2,598	0.08%
2022/03/04	2	60.35	7	59.81	59.00	-5	2,626	-0.19%
2022/03/03	6	61.45	3	60.97	60.70	3	2,675	0.11%
2022/03/02	9	61.02	4	63.95	62.80	5	2,699	0.19%
2022/03/01	1	60.30	5	58.68	60.50	-4	2,682	-0.15%
2022/02/24	18	54.87	0	0.00	53.40	18	2,782	0.65%
2022/02/23	6	56.62	0	0.00	56.60	6	2,784	0.22%
2022/02/22	6	56.88	1	57.90	56.60	5	2,874	0.17%
2022/02/21	2	58.90	0	0.00	58.80	2	3,043	0.07%
2022/02/18	0	0.00	1	60.10	59.80	-1	3,324	-0.03%
2022/02/17	5	58.62	0	0.00	58.40	5	3,740	0.13%
2022/02/16	5	61.20	0	0.00	60.40	5	3,954	0.13%
2022/02/15	1	60.20	0	0.00	60.50	1	4,095	0.02%
2022/02/14	1	61.10	0	0.00	60.00	1	4,309	0.02%
2022/02/11	1	62.90	1	65.30	64.00	0	4,352	0.00%
2022/02/10	13.1	66.07	0	0.00	64.20	13.1	4,447	0.29%
2022/02/09	0	0.00	1	67.20	67.10	-1	4,654	-0.02%
2022/02/08	5	64.90	1	65.70	65.50	4	4,953	0.08%
2022/02/07	0	0.00	4	62.65	63.10	-4	5,128	-0.08%
2022/01/26	9.1	61.57	4	62.30	60.50	5.1	5,160	0.10%
2022/01/24	5	65.50	0	0.00	65.10	5	5,382	0.09%
2022/01/20	0	0.00	2	69.10	68.80	-2	5,582	-0.04%
2022/01/19	1	68.80	0	0.00	68.30	1	5,807	0.02%
2022/01/18	7	70.79	2	71.50	69.40	5	6,106	0.08%
2022/01/14	2	67.75	0	0.00	67.90	2	6,285	0.03%
2022/01/13	6	68.58	4	68.80	68.40	2	6,345	0.03%
2022/01/12	0	0.00	8	68.70	68.60	-8	6,368	-0.13%
2022/01/11	6	69.80	0	0.00	69.90	6	6,406	0.09%
2022/01/10	11	69.15	0	0.00	70.00	11	6,445	0.17%
2022/01/07	11.1	72.14	3	73.50	71.60	8.1	6,482	0.12%
2022/01/06	5	73.88	0	0.00	73.50	5	6,535	0.08%
2022/01/05	2	76.00	3	76.40	75.50	-1	6,642	-0.02%
2022/01/04	1	76.60	1	77.50	77.00	0	6,699	0.00%
2022/01/03	5	78.60	0	0.00	76.60	5	6,756	0.07%
2021/12/30	1	75.40	0	0.00	79.70	1	6,857	0.01%
2021/12/29	0	0.00	3.4	74.80	75.30	-3.4	7,027	-0.05%
2021/12/28	2	74.35	0	0.00	74.40	2	7,212	0.03%
2021/12/27	0	0.00	2	74.85	75.60	-2	7,377	-0.03%
2021/12/24	3	74.20	1	74.70	73.40	2	7,585	0.03%
2021/12/23	0.1	74.24	1	74.30	74.30	-0.9	7,792	-0.01%
2021/12/22	0	0.00	1	73.60	73.00	-1	7,950	-0.01%
2021/12/21	2	72.05	1	73.50	71.90	1	8,098	0.01%
2021/12/20	4	73.08	1.2	73.08	71.60	2.8	8,336	0.03%
2021/12/17	2.1	75.32	1	75.70	75.00	1.1	8,634	0.01%
2021/12/16	3	77.13	7	77.76	77.80	-4	8,969	-0.04%
2021/12/15	2	77.05	0	0.00	77.00	2	9,349	0.02%
2021/12/14	2	78.25	2	78.30	78.30	0	9,677	0.00%
2021/12/13	2.2	79.55	3	80.73	80.70	-0.8	9,673	-0.01%
2021/12/10	2	78.40	0	79.40	79.40	2	9,658	0.02%
2021/12/09	0.2	81.94	1	80.60	80.10	-0.8	9,649	-0.01%
2021/12/08	3	80.50	1	80.30	80.30	2	9,634	0.02%
2021/12/07	2	80.00	5	79.60	79.30	-3	9,649	-0.03%
2021/12/06	0	0.00	2	78.30	77.60	-2	9,680	-0.02%
2021/12/03	3.1	78.12	3	78.90	78.20	0.1	9,742	0.00%
2021/12/02	10	77.61	4	77.10	77.00	6	9,777	0.06%
2021/12/01	10.2	77.48	1	78.70	80.40	9.2	9,784	0.09%
2021/11/30	3	81.63	5	81.00	80.90	-2	9,731	-0.02%
2021/11/29	7.2	77.93	5	77.92	81.50	2.2	9,750	0.02%
2021/11/26	7	81.63	0	0.00	80.40	7	9,718	0.07%
2021/11/25	7	85.51	1	86.30	84.30	6	9,740	0.06%
2021/11/24	5	86.60	5	85.52	87.80	0	9,806	0.00%
2021/11/23	3	84.30	2	85.85	83.30	1	9,799	0.01%
2021/11/22	2	87.05	2	86.95	86.80	0	9,845	0.00%
2021/11/19	4	86.93	4	86.63	86.80	0	10,070	0.00%
2021/11/18	17	87.33	8	88.91	86.00	9	10,340	0.09%
2021/11/17	10	90.26	11.2	90.40	90.70	-1.2	10,275	-0.01%
2021/11/16	9.2	93.14	27.6	93.55	95.00	-18.4	10,092	-0.18%
2021/11/15	15	85.79	31	87.13	88.70	-16	9,805	-0.16%
2021/11/12	11	81.42	2	82.55	80.70	9	9,768	0.09%
2021/11/11	4	81.20	9.2	82.84	82.50	-5.2	9,816	-0.05%
2021/11/10	3	79.00	3	78.83	78.20	0	9,977	0.00%
2021/11/09	2.4	78.10	2	76.42	77.80	0.4	10,060	0.00%
2021/11/08	16.1	80.64	7.2	79.77	79.50	8.9	10,052	0.09%
2021/11/05	26.4	82.29	8.4	83.13	86.00	18	9,997	0.18%
2021/11/04	5	76.53	15	80.75	81.00	-10	9,808	-0.10%
2021/11/03	0.4	74.59	3	74.20	73.70	-2.6	9,798	-0.03%
2021/11/02	3.6	73.80	9	76.58	73.70	-5.4	9,912	-0.05%
2021/11/01	13.3	78.99	12	79.45	78.10	1.2	10,096	0.01%
2021/10/29	5.2	78.21	2	78.15	78.80	3.2	10,062	0.03%
2021/10/28	6	77.80	5	77.52	77.30	1	10,064	0.01%
2021/10/27	18	79.24	4.3	81.05	79.50	13.8	10,210	0.13%
2021/10/26	3.2	75.42	10	78.12	79.00	-6.8	10,191	-0.07%
2021/10/25	2	67.26	9	72.53	72.70	-7	10,051	-0.07%
2021/10/22	6.1	66.70	8	66.89	66.10	-1.9	10,247	-0.02%
2021/10/21	8	70.06	0	0.00	68.60	8	10,553	0.08%
2021/10/20	6	70.18	1	69.90	70.50	5	11,292	0.04%
2021/10/19	6	71.47	2	71.45	70.70	4	11,802	0.03%
2021/10/18	2	68.85	4	69.88	70.00	-2	11,979	-0.02%
2021/10/15	0	0.00	0	68.39	69.80	0	12,325	0.00%
2021/10/14	1	67.40	2	67.00	68.00	-1	12,705	-0.01%
2021/10/13	7	70.54	12	67.80	68.50	-5	13,009	-0.04%
2021/10/12	3	74.20	3	72.97	73.40	0	13,525	0.00%
2021/10/08	9	73.01	10	73.48	72.20	-1	14,514	-0.01%
2021/10/07	15	74.62	2	75.10	74.50	13	15,483	0.08%
2021/10/06	7	74.19	2	75.30	71.90	5	16,382	0.03%
2021/10/05	2	78.55	2.1	77.64	79.40	-0.1	16,456	0.00%
2021/10/04	6.1	77.57	20	74.79	77.50	-13.9	16,672	-0.08%
2021/10/01	9	81.88	6	81.34	79.40	3	16,586	0.02%
2021/09/30	3	85.12	1	87.50	88.20	2	16,565	0.01%
2021/09/29	0	0.00	3	80.93	82.50	-3	16,598	-0.02%
2021/09/28	3	78.43	14	78.55	80.70	-11	16,797	-0.07%
2021/09/27	6	77.08	15	78.41	80.00	-9	17,362	-0.05%
2021/09/24	11	74.35	17.2	75.21	77.00	-6.2	18,015	-0.03%
2021/09/23	12	72.52	4	72.19	76.90	8	17,834	0.04%
2021/09/22	17.1	68.82	21	69.52	72.20	-3.9	17,619	-0.02%
2021/09/17	5.1	63.31	16.8	63.35	65.70	-11.7	17,474	-0.07%
2021/09/16	0	0.00	2	58.80	59.90	-2	17,333	-0.01%
2021/09/15	0	58.27	0	0.00	57.30	0	17,507	0.00%
2021/09/14	1	57.20	0	0.00	57.70	1	17,715	0.01%
2021/09/13	5	57.88	1	57.81	57.60	4	17,995	0.02%
2021/09/10	5	59.30	1	60.10	59.40	4	18,278	0.02%
2021/09/09	0	0.00	3	58.77	59.40	-3	18,661	-0.02%
2021/09/08	2	58.10	12	58.70	58.10	-10	18,879	-0.05%
2021/09/07	2	58.75	5	58.72	59.10	-3	19,428	-0.02%
2021/09/06	5	59.70	31	59.41	59.10	-26	20,152	-0.13%
2021/09/03	10	58.94	2	59.15	58.50	8	20,537	0.04%
2021/09/02	16	58.29	2	57.50	58.10	14	21,454	0.07%
2021/09/01	5	58.60	2	58.35	58.50	3	22,077	0.01%
2021/08/31	31	57.61	5.1	59.84	59.10	25.9	22,326	0.12%
2021/08/30	12	59.29	12	59.53	58.80	0	22,832	0.00%
2021/08/27	1	56.88	2	56.50	56.50	-1	23,183	0.00%
2021/08/26	0.1	55.65	8.1	56.47	56.40	-8	23,269	-0.03%
2021/08/25	18	56.62	13	57.96	57.60	5	23,488	0.02%
2021/08/24	17	51.23	24	53.79	54.50	-7	23,389	-0.03%
2021/08/23	8	49.14	8	48.99	49.55	0	23,065	0.00%
2021/08/20	2	47.63	4	47.63	46.80	-2	22,978	-0.01%
2021/08/19	3	48.65	8	48.74	47.80	-5	22,900	-0.02%
2021/08/18	12	47.53	18	47.00	50.80	-6	22,755	-0.03%
2021/08/17	14	46.06	7	46.19	46.25	7	22,562	0.03%
2021/08/16	14	48.46	9	46.88	45.60	5	22,394	0.02%
2021/08/13	0	0.00	1	49.75	48.15	-1	22,051	0.00%
2021/08/12	2	51.05	1	51.00	51.00	1	21,986	0.00%
2021/08/11	2	51.15	3	50.90	49.85	-1	21,968	0.00%
2021/08/10	3	52.30	2	52.00	51.50	1	21,874	0.00%
2021/08/09	3	53.03	6	52.35	52.20	-3	21,856	-0.01%
2021/08/06	3	55.43	4	55.50	55.20	-1	21,775	0.00%
2021/08/05	8	57.93	3	58.20	57.30	5	21,713	0.02%
2021/08/04	2	55.80	0	0.00	56.50	2	21,521	0.01%
2021/08/03	0	0.00	1	56.00	55.60	-1	21,570	0.00%
2021/08/02	8	55.13	20	56.29	56.00	-12	21,517	-0.06%
2021/07/30	0	0.00	6	58.60	58.20	-6	21,336	-0.03%
2021/07/29	4	58.75	1	58.50	58.50	3	21,197	0.01%
2021/07/28	1	58.20	12	57.87	58.40	-11	21,126	-0.05%
2021/07/27	6	63.08	5	61.22	61.30	1	21,034	0.00%
2021/07/26	12	65.22	24.7	65.76	63.80	-12.7	20,819	-0.06%
2021/07/23	6.1	60.82	48	61.82	63.50	-41.9	20,268	-0.21%
2021/07/22	7	59.59	1.6	59.18	57.90	5.4	20,195	0.03%
2021/07/21	37	60.84	12.4	58.23	57.70	24.6	20,085	0.12%
2021/07/20	16	60.57	5	60.88	58.60	11	19,787	0.06%
2021/07/19	12.3	62.55	10	63.20	62.40	2.3	19,534	0.01%
2021/07/16	16.4	62.26	16	62.71	61.90	0.4	19,444	0.00%
2021/07/15	35	62.07	31	62.33	62.00	4	18,986	0.02%
2021/07/14	25	58.42	33	58.33	59.50	-8	18,185	-0.04%
2021/07/13	34	56.86	47.1	57.05	57.00	-13.1	17,799	-0.07%
2021/07/12	10	51.87	5.1	52.10	52.50	4.9	17,289	0.03%
2021/07/09	5	50.93	109	48.58	50.50	-104	17,635	-0.59%	大賣/鉅額交易
2021/07/08	1	48.85	0	0.00	48.85	1	17,955	0.01%
2021/07/07	7	50.58	7	49.73	49.05	0	18,376	0.00%
2021/07/06	7	51.86	2	51.60	52.00	5	18,404	0.03%
2021/07/05	23.1	53.60	15.5	54.71	53.60	7.5	18,275	0.04%
2021/07/02	52	54.10	18	53.41	53.00	34	18,035	0.19%
2021/07/01	115	54.03	13	54.61	55.00	102	17,381	0.59%	大買/鉅額交易
2021/06/30	6	48.73	6	48.98	50.00	0	16,481	0.00%
2021/06/29	4	49.35	2	49.63	47.70	2	16,321	0.01%
2021/06/28	7.1	48.61	7	48.48	50.40	0.1	16,180	0.00%
2021/06/25	2	50.30	6	50.19	49.65	-4	15,939	-0.03%
2021/06/24	1	52.38	1	51.80	50.60	0	15,743	0.00%
2021/06/23	2	51.25	1	52.20	51.50	1	15,534	0.01%
2021/06/22	0	52.00	0	0.00	52.00	0	15,340	0.00%
2021/06/21	3	51.35	11	50.59	50.30	-8	15,136	-0.05%
2021/06/18	1	54.68	7.1	52.82	52.20	-6	14,954	-0.04%
2021/06/17	6	54.23	6	53.90	53.50	0	14,540	0.00%
2021/06/16	30	55.65	35	54.98	53.10	-5	14,287	-0.04%
2021/06/15	28.1	51.88	36	53.64	54.70	-7.9	13,773	-0.06%
2021/06/11	10	49.39	5	49.52	50.50	5	13,232	0.04%
2021/06/10	20	49.31	34	49.10	49.35	-14	12,804	-0.11%
2021/06/09	21	46.03	22	46.78	46.20	-1	11,856	-0.01%
2021/06/08	13	43.59	7	44.40	43.40	6	11,202	0.05%
2021/06/07	15	43.63	64	43.10	43.00	-49	10,929	-0.45%
2021/06/04	2	41.63	30	44.09	44.80	-28	10,341	-0.27%
2021/06/03	60.1	40.25	0	0.00	40.75	60.1	9,885	0.61%
2021/06/02	6.2	40.34	4	39.98	39.60	2.2	9,774	0.02%
2021/06/01	0	0.00	1	38.50	38.50	-1	9,457	-0.01%
2021/05/31	1	35.44	0	0.00	35.00	1	9,328	0.01%
2021/05/28	0.1	35.20	1	35.75	35.40	-0.9	9,346	-0.01%
2021/05/27	0	0.00	1	34.30	34.45	-1	9,361	-0.01%
2021/05/26	0.2	34.05	0	0.00	34.15	0.2	9,430	0.00%
2021/05/25	1	34.25	3	34.52	34.15	-2	9,578	-0.02%
2021/05/24	0.1	33.10	0	0.00	33.10	0.1	9,675	0.00%
2021/05/21	0	0.00	6	32.60	32.25	-6	9,741	-0.06%
2021/05/20	0.1	32.00	1	31.50	32.05	-0.9	9,865	-0.01%
2021/05/19	6.2	30.65	0	0.00	32.00	6.2	9,867	0.06%
2021/05/18	6	28.90	0	0.00	29.75	6	9,866	0.06%
2021/05/17	2.1	27.49	7	27.30	27.05	-5	9,851	-0.05%
2021/05/13	0	0.00	1	31.20	29.90	-1	9,703	-0.01%
2021/05/12	4	31.20	5	32.63	31.15	-1	9,636	-0.01%
2021/05/11	14	34.61	25	34.89	34.40	-11	9,527	-0.12%
2021/05/10	6.1	38.45	1	38.35	38.20	5.1	9,448	0.05%
2021/05/07	23.1	38.58	15	38.49	39.25	8.1	9,455	0.09%
2021/05/06	2	36.73	2	36.73	36.55	0	9,436	0.00%
2021/05/05	2	37.00	8	37.51	36.55	-6	9,429	-0.06%
2021/05/04	5	37.71	12	39.78	36.85	-7	9,431	-0.07%
2021/05/03	2	42.15	4	42.88	40.55	-2	9,292	-0.02%
2021/04/29	12	45.14	4	45.08	44.90	8	9,237	0.09%
2021/04/28	8	44.81	15	44.93	46.80	-7	9,191	-0.08%
2021/04/27	1	42.85	3	42.52	42.55	-2	9,246	-0.02%
2021/04/26	1	41.20	38	41.82	41.90	-37	9,660	-0.38%
2021/04/23	8	41.97	33	41.84	42.00	-25	9,709	-0.26%
2021/04/22	11	42.24	6.3	42.81	40.55	4.7	9,708	0.05%
2021/04/21	7	43.38	1	43.45	43.45	6	9,536	0.06%
2021/04/20	5	43.90	22	43.91	44.00	-17	9,436	-0.18%
2021/04/19	29.3	46.88	19	45.94	45.25	10.3	9,264	0.11%
2021/04/16	14	46.74	30	48.28	49.35	-16	8,688	-0.18%
2021/04/15	52	45.14	65	45.13	44.90	-13	8,211	-0.16%
2021/04/14	7	40.25	43.3	41.66	42.90	-36.3	7,660	-0.47%
2021/04/13	13	41.13	35	41.27	39.00	-22	7,316	-0.30%
2021/04/12	0	0.00	114.3	38.49	39.95	-114.3	6,883	-1.66%	大賣/鉅額交易
2021/04/09	6	36.36	9	36.03	36.35	-3	6,770	-0.04%
2021/04/08	25	35.85	27	36.38	35.95	-2	6,852	-0.03%
2021/04/07	4	35.45	3	35.48	35.25	1	6,755	0.01%
2021/04/06	0	0.00	2	35.18	34.95	-2	6,727	-0.03%
2021/04/01	6	34.52	12	34.17	34.20	-6	6,726	-0.09%
2021/03/31	11	33.96	8	34.08	33.95	3	6,809	0.04%
2021/03/29	8	34.73	0	0.00	34.70	8	6,872	0.12%
2021/03/26	1	34.85	0	0.00	34.85	1	6,942	0.01%
2021/03/25	0	0.00	5.1	35.15	34.50	-5.1	6,997	-0.07%
2021/03/24	18	35.15	2	36.00	35.10	16	7,068	0.23%
2021/03/23	10	35.46	17	35.43	35.40	-7	7,046	-0.10%
2021/03/22	6	34.65	11	34.65	34.55	-5	7,038	-0.07%
2021/03/19	16	34.14	6	34.38	34.20	10	7,428	0.13%
2021/03/18	12	34.98	1	35.65	34.80	11	7,666	0.14%
2021/03/17	11	36.69	26	36.67	35.40	-15	7,901	-0.19%
2021/03/16	6	35.59	1	35.40	35.15	5	7,702	0.06%
2021/03/15	15	34.89	1.1	35.05	34.85	13.9	7,713	0.18%
2021/03/12	27	34.42	11.1	34.99	34.80	15.9	7,743	0.21%
2021/03/10	5	33.68	1	34.00	34.00	4	7,931	0.05%
2021/03/09	1	33.00	0	0.00	33.05	1	8,048	0.01%
2021/03/08	33	33.88	6	33.67	33.55	27	8,411	0.32%
2021/03/05	1	34.55	1	34.80	34.45	0	8,794	0.00%
2021/03/04	12	34.85	0	0.00	35.00	12	8,966	0.13%
2021/03/03	8	35.27	1	35.30	35.30	7	9,132	0.08%
2021/03/02	13	35.25	0	0.00	35.00	13	9,307	0.14%
2021/02/26	9	35.14	0	0.00	35.40	9	9,362	0.10%
2021/02/25	12	35.78	4	35.30	35.50	8	9,728	0.08%
2021/02/24	0	0.00	1	35.20	35.45	-1	9,758	-0.01%
2021/02/23	23	34.25	1	34.05	34.95	22	9,674	0.23%
2021/02/22	8	35.13	7.2	35.38	34.90	0.9	9,605	0.01%
2021/02/19	13	33.90	8	33.93	33.85	5	9,463	0.05%
2021/02/18	22	32.99	14	32.71	33.45	8	9,386	0.09%
2021/02/05	24	30.45	0	0.00	30.35	24	9,309	0.26%
2021/02/04	0	0.00	1	30.85	30.80	-1	9,555	-0.01%
2021/02/03	1	31.30	0	0.00	31.15	1	9,645	0.01%
2021/02/02	5	31.10	0	0.00	31.00	5	9,607	0.05%
2021/02/01	2	30.60	0	0.00	30.55	2	9,563	0.02%
2021/01/29	2	32.75	0	0.00	31.85	2	9,492	0.02%
2021/01/28	18	33.23	0	0.00	32.85	18	9,430	0.19%
2021/01/27	1	33.70	7	33.64	33.70	-6	9,358	-0.06%
2021/01/26	18	32.86	0	0.00	33.05	18	9,297	0.19%
2021/01/25	0	0.00	0	33.30	32.65	0	9,200	0.00%
2021/01/22	4.6	32.24	9	32.38	32.45	-4.4	9,131	-0.05%
2021/01/21	25	34.09	30	33.64	33.25	-5	8,997	-0.06%
2021/01/20	16	34.72	12	33.93	33.30	4	8,775	0.05%
2021/01/19	26	35.77	45.7	36.15	36.95	-19.7	8,249	-0.24%
2021/01/18	8	33.19	10	33.53	33.60	-2	7,742	-0.03%
2021/01/15	18	33.90	27	34.10	34.20	-9	7,591	-0.12%
2021/01/14	5	32.33	5	32.60	32.50	0	7,401	0.00%
2021/01/13	0	0.00	14	33.12	32.50	-14	7,308	-0.19%
2021/01/12	32.7	32.71	51	32.31	32.00	-18.3	7,224	-0.25%
2021/01/11	3	33.70	8.3	33.82	33.35	-5.3	7,154	-0.07%
2021/01/08	3.8	32.75	10	32.60	32.40	-6.2	7,069	-0.09%
2021/01/07	1	33.00	5	32.91	33.00	-4	7,006	-0.06%
2021/01/06	66	34.45	96	34.63	33.20	-30	6,934	-0.43%
2021/01/05	5	32.95	0	0.00	33.05	5	6,555	0.08%
2021/01/04	4	33.60	3	33.55	33.55	1	6,475	0.02%
2020/12/31	45	33.18	58	33.02	33.35	-13	6,337	-0.21%
2020/12/30	11	32.05	5	31.90	31.80	6	6,122	0.10%
2020/12/29	2	32.35	1	32.10	32.10	1	6,086	0.02%
2020/12/28	1	31.80	20	32.09	32.10	-19	6,036	-0.31%
2020/12/25	15	32.84	2	32.08	32.00	13	5,999	0.22%
2020/12/24	10	32.00	24	31.74	31.85	-14	5,900	-0.24%
2020/12/23	6	30.87	0	0.00	31.25	6	5,853	0.10%
2020/12/22	27	30.94	15	31.50	30.55	12	5,826	0.21%
2020/12/21	29	32.05	1	32.30	32.15	28	5,804	0.48%
2020/12/18	16	32.01	0	0.00	33.05	16	5,745	0.28%
2020/12/17	1	32.10	5	32.25	32.30	-4	5,643	-0.07%
2020/12/16	14	33.37	12	32.94	32.90	2	5,570	0.04%
2020/12/15	118	33.44	42	33.27	32.75	76	5,444	1.40%	大買/
2020/12/14	13	34.08	59	33.96	34.85	-46	5,034	-0.91%
2020/12/11	20	31.90	21	32.40	31.70	-1	4,764	-0.02%
2020/12/10	45	30.56	0	0.00	30.40	45	4,431	1.02%
2020/12/09	10	30.82	2	30.88	31.00	8	4,376	0.18%
2020/12/08	23	30.72	5	30.80	30.60	18	4,338	0.41%
2020/12/07	33	30.98	0	0.00	30.90	33	4,287	0.77%
2020/12/04	2	30.40	4	30.80	30.45	-2	4,150	-0.05%
2020/12/03	5	30.62	0	0.00	30.40	5	4,056	0.12%
2020/12/02	2	31.35	6	31.90	31.25	-4	4,006	-0.10%
2020/12/01	12	30.53	29	30.67	31.95	-17	3,632	-0.47%
2020/11/30	2	30.00	15	30.07	30.05	-13	3,213	-0.40%
2020/11/27	6	28.71	8	28.83	29.00	-2	3,069	-0.07%
2020/11/26	24	28.54	8	28.13	27.60	16	2,891	0.55%
2020/11/25	2	26.80	3	26.63	27.10	-1	2,697	-0.04%
2020/11/24	36	28.02	7	28.53	27.30	29	2,609	1.11%
2020/11/23	4	25.80	5	26.55	27.15	-1	2,327	-0.04%
2020/11/20	0	0.00	15	24.87	24.70	-15	2,263	-0.66%
2020/11/19	15	24.35	0	0.00	24.25	15	2,461	0.61%
2020/11/17	0	0.00	0.2	23.40	23.50	-0.2	2,482	-0.01%
2020/11/13	0	0.00	3	23.53	23.65	-3	2,525	-0.12%
2020/11/12	6	24.73	10	25.30	24.15	-4	2,505	-0.16%
2020/11/11	10	23.20	0	0.00	23.60	10	2,300	0.43%
2020/11/06	0	0.00	3	22.00	22.00	-3	2,284	-0.13%
2020/10/22	3	22.65	0	0.00	22.65	3	2,815	0.11%
2020/09/24	0	0.00	2	22.35	22.50	-2	3,162	-0.06%
2020/09/23	0	0.00	1	22.75	22.70	-1	3,153	-0.03%
2020/09/18	0	0.00	4	24.00	24.00	-4	3,654	-0.11%
2020/09/16	0	0.00	5	23.70	23.65	-5	3,694	-0.14%
2020/09/15	0	0.00	30	24.15	23.95	-30	3,699	-0.81%
2020/09/14	0	0.00	19.1	23.62	23.70	-19.1	3,711	-0.51%
2020/09/11	2	23.90	0	0.00	23.60	2	3,752	0.05%
2020/09/10	1	24.35	0	0.00	24.15	1	3,782	0.03%
2020/09/09	10	23.90	0	0.00	24.40	10	3,826	0.26%
2020/09/07	21	25.04	2	25.23	24.30	19	3,832	0.50%
2020/09/02	0	0.00	4	25.06	24.75	-4	3,778	-0.11%
2020/08/31	2	24.70	0	0.00	24.25	2	3,711	0.05%
2020/08/27	24	25.80	5	25.62	25.25	19	3,765	0.50%
2020/08/26	1	24.95	3	25.20	25.30	-2	3,726	-0.05%
2020/08/25	8	24.88	9	24.56	24.20	-1	3,625	-0.03%
2020/08/21	5	22.00	0	0.00	22.60	5	3,355	0.15%
2020/08/20	3	21.50	3	22.35	21.75	0	3,350	0.00%
2020/08/19	0	0.00	2	23.55	23.55	-2	3,330	-0.06%
2020/08/17	2	24.75	0	0.00	24.50	2	3,398	0.06%
2020/08/14	0	0.00	1	24.20	24.10	-1	3,330	-0.03%
2020/08/12	0	0.00	4	24.10	24.40	-4	3,301	-0.12%
2020/08/11	0	0.00	2	23.60	23.75	-2	3,280	-0.06%
2020/08/10	1	23.60	10	24.00	23.45	-9	3,284	-0.27%
2020/08/07	1	23.95	4	23.93	23.85	-3	3,274	-0.09%
2020/08/06	3.1	24.89	0	0.00	24.50	3.1	3,233	0.09%
2020/08/05	0	0.00	6	23.80	24.00	-6	3,023	-0.20%
2020/08/04	4	23.55	2	23.10	23.10	2	2,934	0.07%
2020/08/03	0	0.00	10	22.80	23.30	-10	2,910	-0.34%
2020/07/31	2	22.58	3	22.70	22.60	-1	2,908	-0.03%
2020/07/30	11	22.58	0	0.00	22.35	11	2,932	0.38%
2020/07/28	9	22.08	0	0.00	21.70	9	2,973	0.30%
2020/07/24	0	0.00	1	22.90	22.30	-1	3,072	-0.03%
2020/07/23	2	23.15	1	22.95	22.85	1	3,170	0.03%
2020/07/22	11.2	23.39	0	0.00	23.45	11.2	3,172	0.35%
2020/07/21	0	0.00	10	22.20	22.00	-10	3,109	-0.32%
2020/07/20	10	21.05	0	0.00	21.75	10	3,150	0.32%
2020/07/15	1	22.00	0	0.00	21.90	1	3,158	0.03%
2020/07/13	0	0.00	1	22.30	22.65	-1	3,144	-0.03%
2020/07/10	2	22.60	0	0.00	22.60	2	3,156	0.06%
2020/07/09	3	24.20	7	24.26	23.55	-4	3,130	-0.13%
2020/07/08	0	0.00	2	23.55	23.65	-2	3,059	-0.07%
2020/07/07	2	23.30	2	23.48	23.50	0	3,043	0.00%
2020/07/06	1	24.15	1	24.15	23.90	0	3,037	0.00%
2020/07/02	5	23.74	4	23.78	23.60	1	3,076	0.03%
2020/07/01	6	24.78	1	24.20	24.20	5	3,015	0.17%
2020/06/30	0	0.00	21	23.36	23.55	-21	2,648	-0.79%
2020/06/23	0	0.00	3	21.90	21.75	-3	2,453	-0.12%
2020/06/18	1	22.85	0	0.00	22.70	1	2,472	0.04%
2020/06/17	14	22.37	0	0.00	22.25	14	2,434	0.58%
2020/06/16	1	21.75	0	0.00	21.85	1	2,403	0.04%
2020/06/11	3	21.53	0	0.00	21.15	3	2,390	0.13%
2020/06/09	2	22.15	0	0.00	22.35	2	2,376	0.08%
2020/06/08	3	22.37	0	0.00	22.10	3	2,381	0.13%
2020/06/04	0	0.00	1	22.50	22.50	-1	2,400	-0.04%
2020/06/03	1	22.45	2	22.50	22.30	-1	2,291	-0.04%
2020/06/02	2	22.95	2	22.70	22.65	0	2,260	0.00%
2020/05/28	1	21.70	0	0.00	21.00	1	2,076	0.05%
2020/05/27	0	0.00	5	21.80	21.40	-5	2,033	-0.25%
2020/05/25	0	0.00	10	20.88	20.90	-10	1,990	-0.50%
2020/05/22	10	21.95	0	0.00	21.40	10	1,976	0.51%
2020/05/19	1	21.10	37	21.17	21.20	-36	1,863	-1.93%
2020/05/18	30	21.15	0	0.00	21.50	30	1,845	1.63%
2020/05/08	1	21.45	1	21.70	21.70	0	1,748	0.00%
2020/05/07	3	21.37	3	21.48	21.50	0	1,726	0.00%
2020/05/05	2	21.73	0	0.00	21.35	2	1,669	0.12%
2020/04/30	0	0.00	3	21.40	21.25	-3	1,613	-0.19%
2020/04/29	3	20.87	2	20.90	21.30	1	1,596	0.06%
2020/04/28	0	0.00	2	20.88	21.00	-2	1,481	-0.14%
2020/04/24	5	18.60	0	0.00	18.45	5	1,376	0.36%
2020/04/17	0	0.00	2	18.20	18.10	-2	1,254	-0.16%
2020/04/16	1	18.60	4	18.28	18.25	-3	1,241	-0.24%
2020/04/15	1	18.45	0	0.00	18.15	1	1,235	0.08%
2020/04/14	5	17.80	7	17.87	18.00	-2	1,219	-0.16%
2020/04/08	12	17.00	14	17.21	17.75	-2	1,238	-0.16%
2020/04/07	3	15.80	0	0.00	16.15	3	1,148	0.26%
2020/03/27	0	0.00	2	15.25	15.15	-2	1,621	-0.12%
2020/03/25	2	14.95	4	15.40	15.00	-2	1,610	-0.12%
2020/03/17	7	14.16	0	0.00	14.15	7	1,605	0.44%
2020/03/16	1	16.70	0	0.00	15.70	1	1,591	0.06%
2020/03/13	1	17.00	0	0.00	17.40	1	1,634	0.06%
2020/03/12	2.3	19.12	3	19.12	18.70	-0.7	1,631	-0.04%
2020/03/11	2	20.48	3	21.80	20.30	-1	1,609	-0.06%
2020/03/10	0	0.00	1	21.30	21.25	-1	1,583	-0.06%
2020/03/09	2	20.25	0	0.00	20.10	2	1,561	0.13%
2020/03/06	1	20.50	0	0.00	20.45	1	1,556	0.06%
2020/03/04	0	0.00	2	20.20	20.20	-2	1,564	-0.13%
2020/03/02	1	19.50	0	0.00	20.00	1	1,568	0.06%
2020/02/27	1	20.40	2	20.90	20.25	-1	1,562	-0.06%
2020/02/26	0	0.00	0.5	21.20	21.30	-0.5	1,563	-0.03%
2020/02/21	0	0.00	1	21.50	21.50	-1	1,562	-0.06%
2020/02/19	0	0.00	2	21.80	21.75	-2	1,644	-0.12%
2020/02/14	0	0.00	1	21.85	21.80	-1	1,718	-0.06%
2020/02/05	3	21.40	0	0.00	21.20	3	1,774	0.17%
2020/02/03	3	20.08	0	0.00	20.10	3	1,761	0.17%
2020/01/31	1	22.00	2	21.38	21.80	-1	1,741	-0.06%
2020/01/30	9	22.50	1	22.50	22.00	8	1,739	0.46%
2020/01/16	1	24.05	0	0.00	24.10	1	1,685	0.06%
2020/01/13	0	0.00	1	23.80	23.95	-1	1,695	-0.06%
2020/01/10	0	0.00	1	23.55	23.85	-1	1,700	-0.06%
2020/01/09	0	0.00	6	23.58	23.55	-6	1,709	-0.35%
2020/01/08	3	23.77	0	0.00	23.50	3	1,716	0.17%
2020/01/06	3	23.97	9	24.02	23.90	-6	1,729	-0.35%
2020/01/03	0	0.00	5	24.65	24.55	-5	1,712	-0.29%
2020/01/02	1	24.80	0	0.00	24.90	1	1,694	0.06%
2019/12/31	0	0.00	1	24.60	24.65	-1	1,671	-0.06%
2019/12/30	0	0.00	1	24.75	24.80	-1	1,670	-0.06%
2019/12/27	5	25.23	5	25.35	25.20	0	1,664	0.00%
2019/12/26	14	25.71	2	25.18	24.90	12	1,594	0.75%
2019/12/25	6	25.67	12	25.75	25.90	-6	1,343	-0.45%
2019/12/23	3	24.05	0	0.00	23.85	3	1,384	0.22%
2019/12/19	0	0.00	2	24.60	24.35	-2	1,459	-0.14%
2019/12/18	2	24.35	5	24.36	24.20	-3	1,406	-0.21%
2019/12/17	2	23.70	0	0.00	23.75	2	1,347	0.15%
2019/12/16	1	23.60	0	0.00	23.70	1	1,342	0.07%
2019/12/11	2	24.25	0	0.00	24.05	2	1,352	0.15%
2019/12/10	5	24.15	9	24.18	23.90	-4	1,329	-0.30%
2019/12/09	6	23.53	0	0.00	23.75	6	1,265	0.47%
2019/12/06	3	23.10	0	0.00	22.95	3	1,249	0.24%
2019/12/04	3	22.48	0	0.00	22.60	3	1,252	0.24%
2019/11/18	9	23.64	5	24.00	23.30	4	1,293	0.31%
2019/11/14	6	23.18	7	22.98	22.70	-1	1,228	-0.08%
2019/11/11	1	22.15	2	22.50	22.15	-1	1,204	-0.08%
2019/11/04	10	23.80	10	23.70	23.75	0	1,218	0.00%
2019/11/01	0	0.00	1.6	22.79	22.95	-1.6	1,183	-0.14%
2019/10/28	0	0.00	1	22.95	22.85	-1	1,261	-0.08%
2019/10/22	0	0.00	1	23.30	23.10	-1	1,384	-0.07%
2019/10/18	1	22.90	0	0.00	22.90	1	1,538	0.07%
2019/10/15	1	22.45	0	0.00	22.40	1	1,640	0.06%
2019/10/08	1	23.35	0	0.00	23.15	1	1,659	0.06%
2019/10/03	1	23.45	0	0.00	23.50	1	1,673	0.06%
2019/10/02	5	23.90	0	0.00	23.95	5	1,677	0.30%
2019/10/01	1	24.25	0	0.00	23.90	1	1,712	0.06%
2019/09/27	1	24.10	1	24.20	24.00	0	1,898	0.00%
2019/09/26	4	25.13	1	25.40	24.60	3	1,889	0.16%
2019/09/25	3	24.10	0	0.00	24.95	3	1,727	0.17%
2019/09/24	0	0.00	50	24.00	24.25	-50	1,700	-2.94%
2019/09/20	0	0.00	1	24.00	23.60	-1	1,684	-0.06%
2019/09/18	0	0.00	1	24.35	24.10	-1	1,756	-0.06%
2019/09/12	0	0.00	3	24.13	24.00	-3	1,851	-0.16%
2019/09/10	3	23.33	0	0.00	23.45	3	1,864	0.16%
2019/09/09	1	24.65	0	0.00	24.50	1	1,856	0.05%
2019/09/05	0	0.00	1	24.55	24.55	-1	1,863	-0.05%
2019/09/04	0	0.00	2	24.75	24.65	-2	1,884	-0.11%
2019/08/29	0	0.00	18	23.97	24.10	-18	2,000	-0.90%
2019/08/28	1	24.10	0	0.00	24.10	1	2,000	0.05%
2019/08/20	1	23.70	0	0.00	23.70	1	2,022	0.05%
2019/08/19	5	23.65	5	23.95	23.90	0	2,025	0.00%
2019/08/15	0	0.00	10	22.70	22.90	-10	2,012	-0.50%
2019/08/14	0	0.00	6	23.35	23.20	-6	2,026	-0.30%
2019/08/13	0	0.00	2	23.20	23.20	-2	2,025	-0.10%
2019/08/12	4	23.95	0	0.00	23.95	4	2,034	0.20%
2019/08/07	0	0.00	1	24.25	23.40	-1	2,052	-0.05%
2019/08/06	1	22.80	3	23.15	23.90	-2	2,061	-0.10%
2019/08/01	2	25.30	2	24.95	24.90	0	2,088	0.00%
2019/07/30	2	25.18	1	25.75	24.95	1	2,088	0.05%
2019/07/25	0	0.00	2	26.60	26.80	-2	2,008	-0.10%
2019/07/23	0	0.00	1	26.25	26.40	-1	2,014	-0.05%
2019/07/22	2	26.30	2	25.80	26.05	0	1,975	0.00%
2019/07/19	1	25.35	12	25.54	25.35	-11	1,916	-0.57%
2019/07/17	15	25.79	0	0.00	25.65	15	2,016	0.74%
2019/07/16	20	25.40	0	0.00	25.35	20	1,967	1.02%
2019/07/12	2	25.20	0	0.00	25.20	2	2,167	0.09%
2019/07/11	2	24.90	1	24.90	24.90	1	2,472	0.04%
2019/07/05	2	26.10	0	0.00	25.85	2	2,950	0.07%
2019/07/04	4	26.24	0	0.00	26.00	4	2,952	0.14%
2019/07/03	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2019/06/27	1	24.50	0	0.00	24.45	1	3,086	0.03%
2019/06/25	1	24.85	2	25.68	24.80	-1	3,073	-0.03%
2019/06/24	3	25.42	5	25.63	25.85	-2	3,133	-0.06%
2019/06/19	0	0.00	3	24.85	24.80	-3	3,103	-0.10%
2019/06/13	1	24.40	0	0.00	24.55	1	3,642	0.03%
2019/06/12	0	0.00	1	24.40	24.40	-1	3,646	-0.03%
2019/06/11	2	24.20	0	0.00	24.50	2	3,623	0.06%
2019/06/06	2	24.15	2	24.20	24.25	0	3,615	0.00%
2019/06/05	2	24.95	2	24.90	23.70	0	3,588	0.00%
2019/05/31	2	23.00	3	23.38	23.35	-1	3,732	-0.03%
2019/05/30	0	0.00	1	22.90	22.90	-1	3,697	-0.03%
2019/05/27	1	21.80	0	0.00	21.90	1	3,703	0.03%
2019/05/22	1	22.85	0	0.00	22.85	1	3,721	0.03%
2019/05/21	0	0.00	11	23.35	23.35	-11	3,721	-0.30%
2019/05/17	2	22.45	0	0.00	22.45	2	3,734	0.05%
2019/05/15	1	24.15	6	24.32	23.90	-5	3,719	-0.13%
2019/05/14	2	23.38	1	23.45	23.80	1	3,742	0.03%
2019/05/13	0	0.00	2	23.68	23.60	-2	3,732	-0.05%
2019/05/08	3	25.20	36	25.54	25.50	-33	3,694	-0.89%
2019/05/07	0	0.00	2	25.90	25.80	-2	3,737	-0.05%
2019/05/06	2	25.70	1	25.55	25.60	1	3,726	0.03%
2019/05/03	0	0.00	2	26.80	26.90	-2	3,702	-0.05%
2019/04/30	1	26.15	1	26.35	26.80	0	3,693	0.00%
2019/04/29	0	0.00	2	26.30	26.10	-2	3,651	-0.05%
2019/04/26	5	27.10	0	0.00	27.05	5	3,615	0.14%
2019/04/25	4	28.21	1	28.15	28.25	3	3,566	0.08%
2019/04/24	19	28.86	5	29.16	28.15	14	3,554	0.39%
2019/04/23	0	0.00	1	28.20	28.50	-1	3,484	-0.03%
2019/04/22	38	28.55	0	0.00	28.35	38	3,421	1.11%
2019/04/19	2	28.70	6	28.80	28.70	-4	3,390	-0.12%
2019/04/18	9	29.98	5	30.56	28.70	4	3,320	0.12%
2019/04/17	18	30.29	7	30.52	29.80	11	3,151	0.35%
2019/04/16	3	29.13	3	29.75	30.35	0	2,832	0.00%
2019/04/15	2	27.88	45	27.71	27.60	-43	2,540	-1.69%
2019/04/12	16	26.98	43	27.46	27.10	-27	2,452	-1.10%
2019/04/11	3	26.98	4	26.85	26.80	-1	2,352	-0.04%
2019/04/10	7	27.10	0	0.00	27.20	7	2,339	0.30%
2019/04/09	3	27.08	20	27.60	27.50	-17	2,312	-0.74%
2019/04/08	39	27.08	1	27.10	26.95	38	2,296	1.65%
2019/04/02	60	27.27	122	27.61	28.15	-62	2,284	-2.71%	大賣/
2019/04/01	23	25.76	0	0.00	25.70	23	2,130	1.08%
2019/03/29	3	25.93	0	0.00	25.85	3	2,161	0.14%
2019/03/28	3	25.75	0	0.00	25.80	3	2,221	0.14%
2019/03/27	65	26.47	21	27.44	26.00	44	2,401	1.83%
2019/03/26	0	0.00	4	25.85	26.25	-4	2,347	-0.17%
2019/03/25	0	0.00	1	25.75	25.90	-1	2,330	-0.04%
2019/03/22	20	25.90	0	0.00	26.35	20	2,307	0.87%
2019/03/21	0	0.00	15	26.92	26.50	-15	2,259	-0.66%
2019/03/20	16	25.20	10	25.53	26.00	6	2,126	0.28%
2019/03/19	21	26.09	21	25.72	25.60	0	2,058	0.00%
2019/03/18	0	0.00	9	24.30	24.30	-9	1,784	-0.50%
2019/03/07	1	21.80	5	22.25	21.70	-4	1,844	-0.22%
2019/03/06	11	22.95	4	22.16	22.60	7	1,804	0.39%
2019/03/04	0	0.00	2	21.10	21.30	-2	1,703	-0.12%
2019/02/27	0	0.00	2	20.90	20.95	-2	1,714	-0.12%
2019/02/26	1	21.05	0	0.00	21.05	1	1,788	0.06%
2019/02/25	1	21.70	2	21.58	21.60	-1	1,870	-0.05%
2019/02/22	0	0.00	2	21.15	21.15	-2	1,886	-0.11%
2019/02/19	1	21.25	0	0.00	21.40	1	1,868	0.05%
2019/02/15	1	21.30	2	21.05	20.85	-1	1,845	-0.05%
2019/02/11	0	0.00	1	20.95	20.80	-1	1,846	-0.05%
2019/01/29	0	0.00	1	20.75	20.80	-1	1,885	-0.05%
2019/01/28	3	20.95	0	0.00	21.00	3	1,874	0.16%
2019/01/22	2	20.50	2	20.15	19.90	0	1,843	0.00%
2019/01/18	1	20.05	1	19.95	20.00	0	1,834	0.00%
2019/01/16	3	20.30	3	20.10	20.10	0	1,845	0.00%
2019/01/07	0	0.00	1	19.90	20.10	-1	1,851	-0.05%
2019/01/04	1	19.65	1	19.60	19.65	0	1,857	0.00%
2018/12/25	1	22.35	1	21.90	21.30	0	1,774	0.00%
2018/12/21	0	0.00	6	21.52	21.50	-6	1,615	-0.37%
2018/12/20	10	22.28	7	21.94	21.50	3	1,549	0.19%
2018/12/13	5	20.55	0	0.00	20.40	5	1,285	0.39%
2018/12/04	1	21.60	1	21.85	21.20	0	1,189	0.00%
2018/11/29	0	0.00	6	19.94	19.85	-6	1,100	-0.55%
2018/11/28	5	20.60	0	0.00	20.55	5	1,060	0.47%
2018/11/27	0	0.00	6	20.05	20.20	-6	1,030	-0.58%
2018/11/21	6	18.65	0	0.00	19.05	6	808	0.74%
2018/11/07	1	17.80	1	17.50	17.90	0	720	0.00%
2018/11/06	0	0.00	9	17.54	17.50	-9	694	-1.30%
2018/10/23	1	16.80	0	0.00	16.70	1	627	0.16%
2018/10/19	1	15.95	0	0.00	15.95	1	604	0.17%
2018/10/15	0	0.00	1	16.00	15.90	-1	586	-0.17%
2018/10/05	4	18.93	2	19.00	19.00	2	598	0.33%
2018/09/28	0	0.00	2	20.85	20.80	-2	603	-0.33%
2018/09/26	4	20.45	2	20.60	20.30	2	596	0.34%
2018/09/11	5	20.65	0	0.00	20.80	5	676	0.74%
2018/09/07	2	22.53	0	0.00	22.45	2	678	0.29%
2018/09/06	1	23.05	0	0.00	23.55	1	690	0.14%
2018/09/05	1	23.10	0	0.00	23.50	1	715	0.14%
2018/08/31	1	23.10	0	0.00	23.25	1	731	0.14%
2018/08/22	0	0.00	4	25.08	23.85	-4	925	-0.43%
2018/08/21	0	0.00	1	22.65	23.50	-1	914	-0.11%
2018/08/20	0	0.00	2	22.25	22.85	-2	901	-0.22%
2018/08/15	1	22.60	5	23.60	22.90	-4	899	-0.44%
2018/08/13	3	24.57	2	24.00	24.00	1	882	0.11%
2018/08/03	3	25.80	0	0.00	25.70	3	891	0.34%
2018/07/18	4	27.25	4	26.76	26.60	0	896	0.00%
2018/07/16	1	26.10	0	0.00	25.95	1	884	0.11%
2018/07/03	0	0.00	2	26.15	26.05	-2	1,128	-0.18%
2018/06/29	0	0.00	2	26.85	26.85	-2	1,121	-0.18%
2018/06/28	2	26.70	1	26.70	26.55	1	1,109	0.09%
2018/06/27	6	27.45	1	27.05	27.60	5	1,092	0.46%
2018/06/25	1	25.80	0	0.00	25.80	1	1,108	0.09%
2018/06/22	0	0.00	2	25.90	25.75	-2	1,114	-0.18%
2018/06/21	5	26.00	0	0.00	26.15	5	1,115	0.45%
2018/06/19	1	26.45	0	0.00	26.40	1	1,111	0.09%
2018/06/04	6	28.25	2	28.55	28.80	4	1,097	0.36%
2018/06/01	0	0.00	4	27.89	27.65	-4	1,057	-0.38%
2018/05/31	0	0.00	1	26.65	26.55	-1	1,029	-0.10%
2018/05/30	2	25.80	0	0.00	26.10	2	1,011	0.20%
2018/05/29	1	26.10	1	26.00	25.95	0	1,014	0.00%
2018/05/28	0	0.00	3	26.00	26.05	-3	1,014	-0.30%
2018/05/25	3	25.80	0	0.00	25.80	3	1,017	0.29%
2018/05/08	1	26.50	1	26.40	26.10	0	1,174	0.00%
2018/04/25	1	25.60	0	0.00	25.95	1	1,216	0.08%
2018/04/24	4	25.90	0	0.00	26.05	4	1,226	0.33%
2018/04/23	1	26.80	0	0.00	26.65	1	1,228	0.08%
2018/04/20	0.5	27.10	0	0.00	27.10	0.5	1,234	0.04%
2018/04/19	5	27.80	0	0.00	27.70	5	1,231	0.41%
2018/04/12	0	0.00	10	30.82	30.15	-10	1,762	-0.57%
2018/04/10	0	0.00	3	30.15	29.40	-3	1,756	-0.17%
2018/04/09	1	28.20	1	28.55	29.90	0	1,708	0.00%
2018/03/29	0	0.00	1	28.00	27.65	-1	1,697	-0.06%
2018/03/28	1	27.30	1	28.25	28.00	0	1,692	0.00%
2018/03/27	2	27.00	0	0.00	26.95	2	1,647	0.12%
2018/03/23	1	27.00	8	27.00	26.90	-7	1,646	-0.43%
2018/03/13	0	0.00	1	29.45	29.30	-1	1,689	-0.06%
2018/03/08	3	28.32	0	0.00	27.80	3	1,709	0.18%
2018/03/07	0	0.00	7	26.85	26.80	-7	1,680	-0.42%
2018/02/27	2	27.88	1	27.90	28.00	1	1,737	0.06%
2018/02/26	5	27.90	0	0.00	27.70	5	1,757	0.28%
2018/02/23	14	28.08	10	28.00	27.95	4	1,799	0.22%
2018/02/21	10	27.00	16	27.45	27.95	-6	1,830	-0.33%
2018/02/12	1	26.30	0	0.00	26.30	1	1,831	0.05%
2018/02/09	0	0.00	5	25.70	25.75	-5	1,846	-0.27%
2018/02/08	1	28.00	0	0.00	27.00	1	1,869	0.05%
2018/02/06	25	27.92	20	27.95	27.90	5	1,895	0.26%
2018/02/05	0	0.00	98	30.69	30.65	-98	1,873	-5.23%
2018/02/02	22	31.20	4	31.40	31.35	18	1,904	0.95%
2018/02/01	80	31.25	0	0.00	31.05	80	1,943	4.12%
2018/01/26	6	30.82	0	0.00	30.80	6	2,038	0.29%
2018/01/25	1	31.15	0	0.00	31.05	1	2,072	0.05%
2018/01/23	0	0.00	1	31.60	31.50	-1	2,141	-0.05%
2018/01/22	1	31.85	0	0.00	31.70	1	2,178	0.05%
2018/01/19	10	32.00	0	0.00	31.95	10	2,202	0.45%
2018/01/18	11	32.11	0	0.00	32.00	11	2,231	0.49%
2018/01/16	30	32.40	30	32.82	32.60	0	2,301	0.00%
2018/01/11	43	33.29	2	33.60	32.45	41	2,342	1.75%
2018/01/10	1	32.45	1	32.20	33.40	0	2,020	0.00%
2018/01/09	0	0.00	1	32.20	31.90	-1	1,986	-0.05%
2018/01/08	1	33.15	1	32.60	32.95	0	1,963	0.00%
2018/01/05	0	0.00	6	31.65	32.70	-6	1,915	-0.31%
2018/01/04	0	0.00	5	32.10	32.00	-5	1,923	-0.26%
2018/01/02	0	0.00	30	30.26	30.35	-30	2,092	-1.43%