楠梓電 (2316)-元大-北屯券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
41.45
漲跌
▼1.00
漲幅
-2.36%
成交量
1,847張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	41.40	2	43.10	42.45	2	4,777	0.04%
2024/04/16	6	41.91	0	0.00	40.95	6	4,760	0.13%
2024/04/15	3	43.83	0	0.00	43.30	3	4,734	0.06%
2024/04/11	0	0.00	0.1	44.55	44.20	-0.1	4,641	0.00%
2024/04/10	3	44.97	27.1	46.40	45.50	-24.1	4,608	-0.52%
2024/04/09	3	45.33	0	0.00	46.35	3	4,445	0.07%
2024/04/08	2.1	44.66	6.8	46.09	46.75	-4.7	4,372	-0.11%
2024/04/01	0	0.00	5	43.95	44.15	-5	4,203	-0.12%
2024/03/29	1	43.90	3	44.22	43.30	-2	4,117	-0.05%
2024/03/28	2	42.80	2	44.00	42.20	0	4,024	0.00%
2024/03/27	2	41.50	4.1	42.20	42.55	-2.1	3,950	-0.05%
2024/03/26	37	43.27	35	43.64	43.10	2	3,888	0.05%
2024/03/25	3.1	43.19	12	42.89	44.45	-8.9	3,696	-0.24%
2024/03/22	2	40.60	0	0.00	40.65	2	3,510	0.06%
2024/03/21	5	40.82	12	40.71	40.60	-7	3,487	-0.20%
2024/03/20	3	41.23	1	41.55	41.20	2	3,474	0.06%
2024/03/19	8	43.03	6	43.70	42.00	2	3,455	0.06%
2024/03/18	11	42.98	15	42.69	43.25	-4	3,248	-0.12%
2024/03/15	1	39.05	0	0.00	39.35	1	3,101	0.03%
2024/03/14	13	39.57	0	0.00	39.05	13	3,083	0.42%
2024/03/12	2	41.83	1	41.55	41.70	1	2,994	0.03%
2024/03/11	1	41.00	3	41.13	41.00	-2	2,932	-0.07%
2024/03/08	0.1	41.55	2	41.20	41.55	-1.9	2,875	-0.07%
2024/03/07	2	40.40	0	0.00	39.90	2	2,798	0.07%
2024/03/06	7	40.28	8	40.83	41.25	-1	2,737	-0.04%
2024/03/05	8	39.89	6	40.83	39.85	2	2,530	0.08%
2024/03/04	6	36.46	16.1	37.20	38.00	-10.1	2,288	-0.44%
2024/02/29	1	35.50	0	0.00	35.25	1	2,181	0.05%
2024/02/27	1	34.60	0	0.00	34.70	1	2,185	0.05%
2024/02/21	0	0.00	5	36.40	36.10	-5	2,312	-0.22%
2024/02/05	1	34.30	0	0.00	34.40	1	2,257	0.04%
2024/02/01	1	34.85	0	0.00	35.20	1	2,311	0.04%
2024/01/29	1	35.15	0	0.00	35.25	1	2,334	0.04%
2024/01/26	3	35.17	5	35.55	34.55	-2	2,332	-0.09%
2024/01/25	7	36.28	1	36.80	35.85	6	2,333	0.26%
2024/01/23	12	35.74	10	35.86	35.45	2	2,242	0.09%
2024/01/22	24.3	36.83	9	38.93	36.50	15.3	2,058	0.74%
2024/01/19	2	36.15	7	39.61	40.55	-5	1,467	-0.34%
2024/01/12	0	0.00	1	38.05	37.85	-1	1,389	-0.07%
2024/01/09	1	37.00	0	0.00	37.90	1	1,454	0.07%
2024/01/08	0.1	37.45	0	0.00	37.60	0.1	1,444	0.01%
2024/01/05	2	37.15	1	37.50	37.40	1	1,467	0.07%
2024/01/04	1	37.10	0	0.00	37.35	1	1,486	0.07%
2023/12/26	0	0.00	0	37.85	38.20	0	1,757	0.00%
2023/12/25	0	0.00	7	38.37	37.40	-7	1,979	-0.35%
2023/12/19	2	36.55	0	0.00	36.90	2	2,494	0.08%
2023/12/18	0	0.00	7	37.83	37.25	-7	2,520	-0.28%
2023/12/15	0	0.00	14	38.28	37.90	-14	2,626	-0.53%
2023/12/13	25	37.98	0	0.00	37.85	25	2,667	0.94%
2023/12/07	0	38.45	3.1	38.24	37.85	-3.1	2,828	-0.11%
2023/12/06	1	38.50	0	0.00	37.85	1	2,883	0.03%
2023/12/05	2	38.05	0	0.00	38.10	2	2,993	0.07%
2023/12/04	6	39.47	5	39.24	38.60	1	3,340	0.03%
2023/12/01	7.1	37.91	1	37.85	38.10	6.1	3,508	0.17%
2023/11/30	1	36.85	0	0.00	36.75	1	3,471	0.03%
2023/11/29	0	0.00	1	37.50	36.85	-1	3,479	-0.03%
2023/11/28	1	37.25	0.1	37.10	37.30	1	3,506	0.03%
2023/11/27	1	36.80	1	36.85	36.50	0	3,516	0.00%
2023/11/21	0	0.00	12	39.35	38.85	-12	3,554	-0.34%
2023/11/16	0	0.00	1	37.00	36.60	-1	3,520	-0.03%
2023/11/15	0	0.00	0.1	36.80	36.75	-0.1	3,540	0.00%
2023/11/14	0	0.00	3	36.50	36.45	-3	3,561	-0.08%
2023/11/13	0	0.00	1	36.35	36.50	-1	3,610	-0.03%
2023/11/10	1	37.35	0	0.00	36.55	1	3,655	0.03%
2023/11/08	0	0.00	2	36.50	35.95	-2	3,925	-0.05%
2023/11/06	0	0.00	2	35.60	35.70	-2	4,183	-0.05%
2023/11/02	3	35.67	1	35.50	35.45	2	4,405	0.05%
2023/10/27	0	0.00	7	34.34	34.25	-7	4,510	-0.16%
2023/10/26	2	34.45	0	0.00	34.05	2	4,600	0.04%
2023/10/25	3	34.72	1	35.20	35.10	2	4,632	0.04%
2023/10/24	6	33.63	0	0.00	33.75	6	4,658	0.13%
2023/10/20	0.3	32.50	0	0.00	32.85	0.3	4,924	0.01%
2023/10/19	1	33.00	0	0.00	33.20	1	5,080	0.02%
2023/10/13	1	35.90	0	0.00	35.85	1	6,385	0.02%
2023/10/11	3.4	37.87	0	37.75	36.65	3.4	6,398	0.05%
2023/10/06	3	38.30	12	37.80	37.90	-9	6,359	-0.14%
2023/10/05	1.1	39.48	3.2	39.79	38.60	-2.1	6,316	-0.03%
2023/10/04	2	39.80	0	0.00	39.70	2	6,273	0.03%
2023/10/03	3	39.94	2	40.05	40.10	1	6,240	0.02%
2023/10/02	6	40.33	3	40.60	39.55	3	6,148	0.05%
2023/09/28	18.2	40.59	8.1	40.66	40.30	10.1	6,067	0.17%
2023/09/27	1	39.75	3.2	39.79	39.75	-2.2	5,836	-0.04%
2023/09/26	0	0.00	1	39.90	38.70	-1	5,742	-0.02%
2023/09/25	4	39.66	0	0.00	39.40	4	5,674	0.07%
2023/09/22	16	39.97	12	39.68	40.50	4	5,553	0.07%
2023/09/21	13	37.08	0	0.00	37.50	13	5,262	0.25%
2023/09/20	3	38.23	1	38.75	37.70	2	5,212	0.04%
2023/09/19	3	37.78	2	37.80	38.20	1	5,096	0.02%
2023/09/18	1	38.00	1	37.85	37.50	0	5,050	0.00%
2023/09/15	8.3	37.67	1	38.10	37.85	7.3	4,985	0.15%
2023/09/13	0	0.00	0	35.10	35.00	0	4,847	0.00%
2023/09/12	4.1	35.76	6	36.02	35.45	-1.9	4,819	-0.04%
2023/09/11	0	0.00	0.1	35.40	35.40	-0.1	4,774	0.00%
2023/09/08	4	37.78	0	0.00	38.30	4	4,705	0.09%
2023/09/07	4	38.04	2	37.93	38.40	2	4,576	0.04%
2023/09/06	2	38.50	2	38.50	38.50	0	4,210	0.00%
2023/09/05	0	0.00	1	35.00	35.00	-1	3,979	-0.03%
2023/08/31	1	34.05	4	34.45	34.60	-3	3,913	-0.08%
2023/08/30	5.1	34.04	2	34.30	34.60	3.1	3,890	0.08%
2023/08/29	2	33.25	1.1	33.53	33.30	0.9	3,829	0.02%
2023/08/28	16	33.82	21	33.38	33.30	-5	3,804	-0.13%
2023/08/25	0	0.00	2	34.30	34.05	-2	3,768	-0.05%
2023/08/24	5	36.05	8	34.89	35.00	-3	3,738	-0.08%
2023/08/23	0	0.00	1	35.90	35.55	-1	3,704	-0.03%
2023/08/22	3	35.80	1	34.85	35.20	2	3,680	0.05%
2023/08/21	3.1	35.65	3	36.00	35.85	0.1	3,645	0.00%
2023/08/18	11.5	36.28	9	35.64	35.65	2.5	3,615	0.07%
2023/08/17	7	37.05	6	37.10	37.10	1	3,573	0.03%
2023/08/16	1	36.20	1	36.50	36.50	0	3,513	0.00%
2023/08/15	2	37.30	4	37.26	36.80	-2	3,443	-0.06%
2023/08/14	8	36.86	2	37.08	37.50	6	3,319	0.18%
2023/08/11	0.1	34.50	1	33.55	35.00	-0.9	3,095	-0.03%
2023/08/10	3	35.83	3	35.35	35.20	0	2,921	0.00%
2023/08/09	3	40.55	1	39.10	39.10	2	2,786	0.07%
2023/08/08	2	44.05	3.5	43.49	43.40	-1.5	2,654	-0.06%
2023/08/07	1	45.00	0	44.50	47.10	1	2,536	0.04%
2023/08/04	0	44.00	0	0.00	45.20	0	2,472	0.00%
2023/08/02	1	44.50	1	46.20	43.85	0	2,432	0.00%
2023/08/01	1	45.05	1.9	46.31	46.45	-0.9	2,372	-0.04%
2023/07/31	3	47.90	1	44.90	44.90	2	2,332	0.09%
2023/07/28	1	47.95	7.3	47.39	47.95	-6.3	2,225	-0.28%
2023/07/27	1	46.05	1.6	45.91	45.90	-0.6	2,173	-0.03%
2023/07/26	2	44.75	0.1	43.95	44.85	1.9	2,115	0.09%
2023/07/25	4.1	48.70	18	47.96	45.95	-14	2,001	-0.70%
2023/07/24	19.4	46.05	27	46.66	47.05	-7.6	1,817	-0.42%
2023/07/21	20	41.72	11.4	41.24	42.80	8.6	1,638	0.53%
2023/07/20	9.2	38.05	11	38.64	38.95	-1.8	1,237	-0.15%
2023/07/19	3	33.93	9.8	36.28	37.10	-6.8	737	-0.92%
2023/04/12	0	29.75	0	0.00	29.55	0	152	0.00%
2023/03/29	0	28.50	0	0.00	28.40	0	135	0.00%
2023/03/28	0	0.00	1	28.50	28.35	-1	136	-0.73%
2023/03/24	0	0.00	1	29.25	29.15	-1	130	-0.77%
2023/03/08	1	28.50	0.1	28.50	28.80	1	108	0.88%
2023/03/07	0	0.00	1	28.40	28.40	-1	107	-0.93%
2023/03/02	0.1	27.85	0	0.00	28.15	0.1	106	0.05%
2022/12/30	0	0.00	1.2	26.94	26.90	-1.2	161	-0.74%
2022/11/23	0	0.00	1	25.00	24.95	-1	162	-0.62%
2022/11/15	0.3	24.50	0	0.00	24.65	0.3	163	0.19%
2022/09/22	0	26.60	0	0.00	26.50	0	146	0.00%
2022/09/21	1	26.75	0	0.00	26.50	1	146	0.68%
2022/09/15	0	27.50	0	0.00	27.35	0	146	0.00%
2022/08/09	0	0.00	1	27.60	27.40	-1	170	-0.59%
2022/08/05	0	0.00	1	27.65	27.75	-1	172	-0.58%
2022/07/25	0	0.00	1	27.45	27.95	-1	174	-0.57%
2022/07/14	1	26.60	0	0.00	26.65	1	194	0.51%
2022/07/07	1	27.80	0	0.00	27.85	1	204	0.49%
2022/05/16	1	28.50	0	0.00	28.30	1	349	0.29%
2022/04/27	0	28.50	0	0.00	28.50	0	469	0.00%
2022/04/26	0	0.00	4	28.70	28.70	-4	509	-0.79%
2022/03/14	0	0.00	0.1	31.30	31.30	-0.1	2,402	0.00%
2022/03/02	0	0.00	10	33.53	33.65	-10	2,386	-0.42%
2022/02/16	0	0.00	1	33.60	33.35	-1	2,338	-0.04%
2022/02/14	0	0.00	30	32.16	32.15	-30	2,330	-1.29%
2022/02/09	1	33.70	1	33.95	34.00	0	2,318	0.00%
2022/01/24	2	33.15	0	0.00	33.20	2	2,291	0.09%
2022/01/20	0	0.00	2	34.80	35.25	-2	2,246	-0.09%
2022/01/19	0	0.00	0.8	35.25	35.10	-0.8	2,232	-0.04%
2022/01/18	0	0.00	2	34.95	34.50	-2	2,189	-0.09%
2022/01/17	12	35.51	73	35.80	35.05	-61	2,160	-2.82%
2022/01/14	0	0.00	1	34.65	34.70	-1	2,044	-0.05%
2022/01/13	1	35.50	1	35.50	35.40	0	1,981	0.00%
2022/01/12	4	35.03	2	35.00	35.20	2	1,938	0.10%
2022/01/11	2	34.10	2	35.15	34.60	0	1,880	0.00%
2022/01/07	2	34.00	1	33.80	33.85	1	1,758	0.06%
2022/01/06	66	35.30	12	35.62	34.90	54	1,711	3.15%
2022/01/05	8	34.39	1	34.35	34.55	7	1,633	0.43%
2022/01/03	0	0.00	1	35.20	35.20	-1	1,566	-0.06%
2021/12/30	30	37.00	0	0.00	37.00	30	1,491	2.01%
2021/12/29	9	37.08	9	36.85	36.60	0	1,363	0.00%
2021/12/28	39	38.29	69	39.37	36.80	-30	1,209	-2.48%
2021/12/27	52	36.12	5.4	37.62	37.75	46.6	618	7.54%
2021/12/24	4	32.76	5	34.28	34.35	-1	446	-0.22%
2021/12/13	0	0.00	1	31.80	31.35	-1	255	-0.39%
2021/12/01	1	29.35	0	0.00	29.30	1	200	0.50%
2021/11/22	0	0.00	1	29.40	29.50	-1	199	-0.50%
2021/11/05	1	29.00	0	0.00	29.00	1	208	0.48%
2021/09/14	1	27.40	0	0.00	27.35	1	387	0.26%
2021/09/13	0	0.00	0.8	27.00	27.45	-0.8	392	-0.21%
2021/08/06	1	30.20	0	0.00	30.00	1	501	0.20%
2021/08/05	0	0.00	0.2	30.10	30.10	-0.2	518	-0.04%
2021/07/27	0	0.00	3	31.40	31.15	-3	637	-0.47%
2021/07/13	1	31.60	2	31.87	31.20	-1	891	-0.11%
2021/07/02	1	30.15	0	0.00	30.15	1	1,696	0.06%
2021/06/29	0	0.00	4	30.20	30.10	-4	1,717	-0.23%
2021/06/25	0	0.00	1	30.50	30.30	-1	1,747	-0.06%
2021/06/23	0	0.00	8	29.48	30.10	-8	1,781	-0.45%
2021/06/22	0	0.00	1	29.20	28.75	-1	1,791	-0.06%
2021/06/15	0	0.00	10	29.90	30.10	-10	1,837	-0.54%
2021/06/11	0	0.00	8	29.26	29.30	-8	1,831	-0.44%
2021/06/08	0	0.00	6	29.08	29.20	-6	1,837	-0.33%
2021/06/07	0	0.00	35	28.84	28.90	-35	1,852	-1.89%
2021/06/03	0	0.00	6	29.58	29.65	-6	1,879	-0.32%
2021/06/02	0	0.00	1	29.95	29.35	-1	1,898	-0.05%
2021/06/01	1	29.35	10	29.55	29.60	-9	1,900	-0.47%
2021/05/19	1	27.25	0	0.00	27.60	1	1,948	0.05%
2021/05/12	2	27.95	2	29.25	27.50	0	1,904	0.00%
2021/05/11	0	0.00	15	30.85	30.00	-15	1,867	-0.80%
2021/05/07	0	0.00	21	31.87	32.00	-21	1,873	-1.12%
2021/05/06	0	0.00	4	31.39	31.05	-4	1,871	-0.21%
2021/05/05	15	31.53	2	31.50	31.10	13	1,882	0.69%
2021/05/04	1	30.90	12	30.90	31.10	-11	1,880	-0.58%
2021/05/03	0	0.00	30	32.46	32.50	-30	1,860	-1.61%
2021/04/29	2	34.80	0	0.00	34.55	2	1,830	0.11%
2021/04/28	1	34.95	6	35.10	35.60	-5	1,815	-0.28%
2021/04/27	33	34.47	0	0.00	34.50	33	1,817	1.82%
2021/04/26	0	0.00	5	34.50	34.30	-5	1,820	-0.27%
2021/04/23	5	35.00	0	0.00	34.50	5	1,832	0.27%
2021/04/22	5	35.75	0	0.00	34.45	5	1,838	0.27%
2021/04/21	18	36.43	0	0.00	36.30	18	1,792	1.00%
2021/04/20	8	35.97	0	35.85	36.15	8	1,760	0.45%
2021/04/19	17	35.91	1	36.30	36.20	16	1,744	0.92%
2021/04/16	11	35.85	3	35.80	36.85	8	1,688	0.47%
2021/04/15	48	37.16	2	36.30	36.25	46	1,612	2.85%
2021/04/14	74	37.26	24.5	37.39	38.25	49.5	1,465	3.38%
2021/04/13	0	32.43	1	34.10	34.80	-1	973	-0.10%
2021/04/09	0	0.00	0	32.10	32.30	0	944	0.00%
2021/04/08	4	32.68	1	32.75	32.75	3	935	0.32%
2021/04/01	1	31.50	0	0.00	31.45	1	909	0.11%
2021/03/29	0	0.00	1	32.25	32.05	-1	896	-0.11%
2021/03/26	0	0.00	1	32.60	32.35	-1	888	-0.11%
2021/03/24	1	31.45	0.1	31.40	31.60	0.9	848	0.10%
2021/03/12	0	0.00	5	30.30	30.30	-5	878	-0.57%
2021/03/09	0	0.00	0.1	30.30	30.15	-0.1	850	-0.01%
2021/03/04	0.2	30.70	4	30.70	30.70	-3.8	819	-0.46%
2021/02/26	0.1	31.30	0.7	31.37	31.30	-0.6	790	-0.08%
2021/02/25	1	31.29	0	0.00	31.40	1	795	0.13%
2021/02/18	0	0.00	0.6	31.00	31.10	-0.6	794	-0.08%
2021/02/17	0	0.00	3	30.60	30.60	-3	791	-0.38%
2021/01/28	0	0.00	40	30.00	30.10	-40	745	-5.36%
2021/01/22	0	0.00	3	30.30	30.30	-3	722	-0.42%
2021/01/21	0	0.00	1	30.50	30.30	-1	723	-0.14%
2021/01/20	0	0.00	1	30.65	30.20	-1	715	-0.14%
2021/01/18	45	31.79	2	32.20	32.00	43	673	6.39%
2021/01/12	1	30.55	0	0.00	30.75	1	614	0.16%
2021/01/08	0	0.00	4	30.70	30.85	-4	612	-0.65%
2021/01/04	6	32.70	7.9	32.35	32.75	-1.9	588	-0.32%
2020/12/29	5	31.60	0	0.00	31.70	5	570	0.88%
2020/12/25	0	0.00	0.7	31.10	31.10	-0.7	587	-0.12%
2020/12/18	0	0.00	2.8	31.42	31.35	-2.8	595	-0.46%
2020/12/15	3	31.00	0	0.00	30.35	3	670	0.45%
2020/12/14	4	31.43	3	31.57	31.50	1	699	0.14%
2020/12/10	0	0.00	3	32.35	32.00	-3	695	-0.43%
2020/12/08	0	0.00	1	31.40	31.15	-1	685	-0.15%
2020/12/07	2	31.10	0	0.00	31.10	2	711	0.28%
2020/11/25	2	30.80	0	0.00	30.75	2	773	0.26%
2020/11/23	0	0.00	0.2	30.50	30.65	-0.2	859	-0.02%
2020/11/19	0	0.00	0.7	30.60	30.70	-0.7	944	-0.08%
2020/11/17	0	0.00	0.3	30.00	30.15	-0.3	1,015	-0.03%
2020/11/09	2	28.75	0	0.00	28.65	2	1,115	0.18%
2020/11/02	0	0.00	1	28.30	28.50	-1	1,374	-0.07%
2020/10/27	0	0.00	1	29.20	29.25	-1	1,495	-0.07%
2020/10/22	0.1	29.00	0	0.00	29.00	0.1	1,603	0.01%
2020/10/19	0.1	29.55	0	0.00	29.70	0.1	1,665	0.01%
2020/10/16	0	0.00	1	29.40	29.20	-1	1,678	-0.06%
2020/09/21	3	30.68	0	0.00	30.55	3	2,381	0.13%
2020/09/10	2	31.48	3	32.17	31.20	-1	2,497	-0.04%
2020/09/04	1	31.50	0	0.00	31.85	1	2,559	0.04%
2020/09/03	0	0.00	2	32.20	32.00	-2	2,574	-0.08%
2020/09/01	1	31.75	0	0.00	31.75	1	2,622	0.04%
2020/08/28	0	0.00	1	31.05	31.15	-1	2,806	-0.04%
2020/08/26	0	0.00	2	31.70	31.55	-2	2,831	-0.07%
2020/08/20	4	30.75	0	0.00	30.20	4	2,835	0.14%
2020/08/19	3	31.95	17	32.55	31.50	-14	2,783	-0.50%
2020/08/18	1	31.50	0	0.00	32.35	1	2,771	0.04%
2020/08/17	0	0.00	1	33.00	32.30	-1	2,785	-0.04%
2020/08/14	2	31.20	2	31.80	31.85	0	2,735	0.00%
2020/08/11	1	31.60	0	0.00	31.65	1	2,792	0.04%
2020/08/06	5	32.73	1	32.30	32.25	4	2,976	0.13%
2020/08/05	2	32.78	2	32.83	32.35	0	2,985	0.00%
2020/08/04	0	0.00	7	32.25	31.90	-7	2,951	-0.24%
2020/08/03	2	32.45	0	0.00	31.75	2	3,005	0.07%
2020/07/31	0	0.00	4	32.00	32.05	-4	3,141	-0.13%
2020/07/30	0	0.00	4	30.50	30.55	-4	3,125	-0.13%
2020/07/28	3	30.05	0	0.00	29.55	3	3,169	0.09%
2020/07/27	4	30.50	0	30.60	30.70	4	3,190	0.12%
2020/07/24	0	0.00	10	31.60	31.00	-10	3,238	-0.31%
2020/07/23	0	32.75	1.4	32.28	32.90	-1.4	3,215	-0.04%
2020/07/21	11	32.35	5.3	32.03	31.75	5.8	3,251	0.18%
2020/07/20	1	31.40	0	0.00	31.40	1	3,339	0.03%
2020/07/17	2	30.80	0	0.00	31.25	2	3,353	0.06%
2020/07/15	10	30.95	0	30.90	30.90	10	3,371	0.30%
2020/07/14	1	31.40	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	31.95	0	0.00	31.95	1	3,465	0.03%
2020/07/10	3	31.20	1	31.00	31.30	2	3,502	0.06%
2020/07/09	4	32.10	0	0.00	31.70	4	3,509	0.11%
2020/07/08	4	32.74	0	0.00	32.70	4	3,475	0.12%
2020/07/07	12	34.03	9	33.96	33.30	3	3,438	0.09%
2020/07/06	0	0.00	1	32.20	32.20	-1	3,247	-0.03%
2020/07/03	0	0.00	1	32.10	31.90	-1	3,287	-0.03%
2020/07/02	2	31.48	0	0.00	31.75	2	3,337	0.06%
2020/07/01	1	31.80	0	0.00	31.60	1	3,329	0.03%
2020/06/30	0	0.00	1	32.25	31.80	-1	3,329	-0.03%
2020/06/24	1	31.40	0	0.00	31.85	1	3,283	0.03%
2020/06/22	0	0.00	3	31.37	31.10	-3	3,354	-0.09%
2020/06/19	4	31.23	2	30.90	30.75	2	3,377	0.06%
2020/06/11	11	30.95	20.1	29.97	29.80	-9.1	3,551	-0.26%
2020/06/10	10	31.05	0	0.00	31.05	10	3,575	0.28%
2020/06/09	2	31.50	0	0.00	31.00	2	3,675	0.05%
2020/06/05	0.1	32.60	0	0.00	32.60	0.1	3,822	0.00%
2020/06/04	1	31.90	2	32.35	33.25	-1	3,757	-0.03%
2020/06/02	1	30.50	0	0.00	30.15	1	3,749	0.03%
2020/05/27	0	0.00	30	30.32	30.20	-30	3,990	-0.75%
2020/05/26	15	30.10	0	0.00	30.10	15	4,049	0.37%
2020/05/25	17	29.83	3	29.42	29.75	14	4,099	0.34%
2020/05/22	10	29.83	20	29.35	29.70	-10	4,144	-0.24%
2020/05/21	10	30.25	0	0.00	30.20	10	4,252	0.24%
2020/05/18	1	30.30	6	30.20	29.70	-5	4,332	-0.12%
2020/05/14	3	33.10	0	32.05	32.00	3	4,311	0.07%
2020/05/13	9	33.76	5	33.76	34.10	4	4,242	0.09%
2020/05/11	1	32.90	0	0.00	32.80	1	4,192	0.02%
2020/05/07	1	33.50	41	33.40	33.75	-40	4,128	-0.97%
2020/05/06	0	32.35	10	32.50	32.50	-10	3,973	-0.25%
2020/04/30	0	0.00	1	30.60	30.70	-1	4,002	-0.02%
2020/04/27	11	29.98	0	0.00	30.00	11	4,102	0.27%
2020/04/23	2	29.65	3	29.80	30.00	-1	4,024	-0.02%
2020/04/22	2	27.95	0	0.00	28.30	2	3,915	0.05%
2020/04/21	0	0.00	2	27.60	27.60	-2	3,900	-0.05%
2020/04/17	0	0.00	0	28.20	28.20	0	3,921	0.00%
2020/04/16	2	28.65	0	0.00	28.70	2	3,865	0.05%
2020/04/15	2	28.60	2.9	28.76	28.90	-0.9	3,894	-0.02%
2020/04/14	5	28.00	0	0.00	27.95	5	3,845	0.13%
2020/04/09	1	27.50	2	27.83	27.50	-1	3,836	-0.03%
2020/04/08	11	27.47	0	0.00	27.50	11	3,787	0.29%
2020/04/07	10	25.80	2	26.00	27.35	8	3,708	0.22%
2020/04/01	0	0.00	3	24.35	24.35	-3	3,629	-0.08%
2020/03/26	0	0.00	5	24.60	24.45	-5	3,624	-0.14%
2020/03/25	6	25.10	0	0.00	24.80	6	3,583	0.17%
2020/03/24	9	23.09	0	0.00	23.15	9	3,566	0.25%
2020/03/20	1	23.35	1	23.45	23.10	0	3,616	0.00%
2020/03/17	5	24.75	0	0.00	24.05	5	3,465	0.14%
2020/03/13	0	0.00	2	26.70	27.80	-2	3,360	-0.06%
2020/03/11	0	0.00	2	32.88	31.85	-2	3,194	-0.06%
2020/03/06	1	33.25	0	0.00	33.15	1	3,114	0.03%
2020/03/05	2	34.00	1	34.50	33.75	1	3,170	0.03%
2020/03/04	1	34.00	1	34.45	33.65	0	3,160	0.00%
2020/03/03	1	34.80	2	35.23	34.70	-1	3,102	-0.03%
2020/03/02	1	33.15	3	32.97	32.50	-2	3,012	-0.07%
2020/02/27	1	32.80	0.1	31.90	32.00	0.9	3,094	0.03%
2020/02/26	0	0.00	0.1	34.05	34.05	-0.1	3,068	0.00%
2020/02/25	5	35.24	2	35.43	35.30	3	3,005	0.10%
2020/02/24	1	35.65	1	35.20	35.50	0	2,927	0.00%
2020/02/21	1	34.05	4	34.40	34.50	-3	2,807	-0.11%
2020/02/20	2	33.45	2	33.20	33.20	0	2,754	0.00%
2020/02/14	0	0.00	1	32.00	31.80	-1	2,890	-0.03%
2020/02/13	1	31.80	0	0.00	31.90	1	3,069	0.03%
2020/02/07	1	31.40	1	31.60	31.90	0	3,191	0.00%
2020/02/03	2	28.80	0	0.00	29.20	2	3,491	0.06%
2020/01/31	5	29.21	12	29.15	29.00	-7	3,792	-0.18%
2020/01/13	2	35.60	1	35.50	35.90	1	4,102	0.02%
2020/01/09	2	35.22	3	34.78	35.25	-1	4,079	-0.02%
2020/01/08	1	33.10	1	33.75	33.05	0	4,160	0.00%
2020/01/03	1	35.30	0	0.00	35.05	1	4,413	0.02%
2020/01/02	0	35.75	0	0.00	35.85	0	4,420	0.00%
2019/12/31	1	35.05	0	0.00	35.05	1	4,472	0.02%
2019/12/27	1	35.90	0	0.00	35.40	1	4,719	0.02%
2019/12/25	0	35.35	0	0.00	35.45	0	4,891	0.00%
2019/12/23	0	0.00	3	35.35	35.20	-3	4,976	-0.06%
2019/12/20	1	36.00	1	36.15	35.90	0	5,115	0.00%
2019/12/19	4	36.09	3	36.30	36.20	1	5,398	0.02%
2019/12/18	2	37.15	0	0.00	36.80	2	5,591	0.04%
2019/12/17	7	37.73	6	37.43	37.45	1	5,645	0.02%
2019/12/10	1	36.90	0	0.00	36.75	1	6,386	0.02%
2019/12/06	1	38.00	0	0.00	37.85	1	6,966	0.01%
2019/12/05	4	37.99	0	0.00	38.30	4	7,574	0.05%
2019/12/04	1	37.25	0	0.00	37.20	1	7,826	0.01%
2019/12/03	0	0.00	0.8	36.80	36.80	-0.8	7,856	-0.01%
2019/12/02	6	36.51	2	36.78	37.40	4	7,926	0.05%
2019/11/26	3	37.13	1	37.45	37.40	2	8,147	0.02%
2019/11/21	2	36.30	0	0.00	36.25	2	8,214	0.02%
2019/11/14	1	36.35	0	0.00	36.45	1	8,860	0.01%
2019/11/13	10	37.58	10	37.03	36.80	0	9,065	0.00%
2019/11/12	2	37.35	4	37.13	37.55	-2	9,032	-0.02%
2019/11/11	4	36.50	14	36.64	35.90	-10	9,088	-0.11%
2019/11/08	2	37.35	0	0.00	37.30	2	9,167	0.02%
2019/11/07	0	0.00	53.7	37.15	37.15	-53.7	9,234	-0.58%
2019/11/06	23	36.82	0	0.00	37.65	23	9,330	0.25%
2019/11/05	1	38.10	0	0.00	37.75	1	9,537	0.01%
2019/11/04	9	39.07	29	37.48	37.00	-20	9,807	-0.20%
2019/11/01	1.2	39.40	0	0.00	39.50	1.2	9,823	0.01%
2019/10/31	1	40.35	1	39.85	39.00	0	9,916	0.00%
2019/10/30	6	39.71	8	39.98	40.00	-2	9,878	-0.02%
2019/10/29	22	45.91	12	43.11	42.30	10	9,505	0.11%
2019/10/28	12	45.57	14	46.75	47.00	-2	9,285	-0.02%
2019/10/25	3	44.90	2.4	45.11	45.20	0.6	9,251	0.01%
2019/10/23	4	46.26	0	0.00	46.30	4	9,233	0.04%
2019/10/18	1	46.80	1	46.55	46.45	0	9,372	0.00%
2019/10/17	2	46.88	0	0.00	47.00	2	9,363	0.02%
2019/10/16	60	47.64	1	46.95	46.95	59	9,330	0.63%
2019/10/15	1	47.25	0	0.00	46.20	1	9,178	0.01%
2019/10/14	1	45.30	3.4	45.87	46.45	-2.4	9,056	-0.03%
2019/10/09	1.2	42.49	0	0.00	42.25	1.2	8,947	0.01%
2019/10/08	1.6	45.55	0	0.00	45.55	1.6	8,873	0.02%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/25	0	0.00	1	43.90	44.00	-1	8,806	-0.01%
2019/09/24	4	45.50	12	44.90	44.00	-8	8,839	-0.09%
2019/09/20	5	44.24	1	44.05	44.15	4	8,816	0.05%
2019/09/19	1	43.20	0	0.00	44.10	1	8,695	0.01%
2019/09/18	1.5	43.30	1	43.50	43.30	0.5	8,647	0.01%
2019/09/17	1	43.70	0	0.00	43.55	1	8,562	0.01%
2019/09/16	4	42.27	6	42.52	44.00	-2	8,396	-0.02%
2019/09/12	2	40.95	3	42.13	40.60	-1	8,089	-0.01%
2019/09/11	8.5	41.29	1	41.15	41.40	7.5	7,907	0.09%
2019/09/10	0	40.85	0	0.00	41.10	0	7,876	0.00%
2019/09/09	2	40.52	0	0.00	40.30	2	7,794	0.03%
2019/09/06	0	40.85	3	41.00	41.10	-3	7,618	-0.04%
2019/09/05	3	41.10	5	41.07	40.70	-2	7,491	-0.03%
2019/09/04	0	40.00	0	0.00	40.10	0	7,222	0.00%
2019/09/03	0	40.50	0	0.00	40.70	0	7,030	0.00%
2019/09/02	6	39.74	5	39.98	40.70	1	6,847	0.01%
2019/08/30	1	39.25	0	0.00	39.25	1	6,462	0.02%
2019/08/29	1	34.80	11.3	34.68	36.45	-10.3	5,841	-0.18%
2019/08/27	0	33.30	0	0.00	33.55	0	5,464	0.00%
2019/08/26	5	32.65	1	32.50	32.50	4	5,411	0.07%
2019/08/23	0	0.00	1	33.20	32.95	-1	5,373	-0.02%
2019/08/22	1	33.50	1	33.50	33.10	0	5,319	0.00%
2019/08/15	0	32.50	1	32.20	32.50	-1	4,922	-0.02%
2019/08/14	76	33.32	77	32.84	32.80	-1	4,879	-0.02%
2019/08/13	1	32.45	0	0.00	32.50	1	4,775	0.02%
2019/08/12	0	0.00	28.1	33.73	33.45	-28.1	4,650	-0.60%
2019/08/08	0	0.00	1	31.05	31.00	-1	4,424	-0.02%
2019/08/07	0.2	30.70	0	0.00	30.80	0.2	4,425	0.00%
2019/08/06	0	0.00	2	31.35	31.35	-2	4,243	-0.05%
2019/08/05	4	31.50	10	31.41	31.30	-6	4,163	-0.14%
2019/08/02	8	30.09	3	30.37	30.00	5	3,989	0.13%
2019/08/01	1	30.50	1	31.10	31.25	0	3,864	0.00%
2019/07/31	5	31.10	9	31.21	31.35	-4	3,794	-0.11%
2019/07/30	0	0.00	22	29.98	31.00	-22	3,670	-0.60%
2019/07/29	2	30.13	8	30.28	30.30	-6	3,460	-0.17%
2019/07/26	5	27.64	7.4	27.78	28.15	-2.4	3,180	-0.08%
2019/07/25	0	0.00	2	26.00	26.80	-2	2,987	-0.07%
2019/07/24	0	0.00	2	25.50	25.65	-2	2,905	-0.07%
2019/07/23	0	0.00	2	24.70	24.95	-2	2,877	-0.07%
2019/07/22	2	24.45	2	24.80	24.40	0	2,878	0.00%
2019/07/17	1	25.10	0	0.00	25.00	1	2,951	0.03%
2019/07/16	3	25.50	1	25.90	25.20	2	3,004	0.07%
2019/07/15	4	24.38	13	24.60	25.20	-9	3,051	-0.29%
2019/07/09	0	0.00	0.8	23.00	23.15	-0.8	3,775	-0.02%
2019/07/08	1	23.40	1	23.30	23.30	0	3,795	0.00%
2019/07/04	6	23.25	0	0.00	23.05	6	3,805	0.16%
2019/07/03	2	24.05	0	0.00	24.15	2	3,797	0.05%
2019/07/02	4	24.35	1	24.45	24.40	3	3,798	0.08%
2019/07/01	3	24.48	20	24.35	24.35	-17	3,787	-0.45%
2019/06/28	1	23.60	0	0.00	23.65	1	3,699	0.03%
2019/06/27	25	24.16	8	23.84	24.35	17	3,683	0.46%
2019/06/11	0	0.00	7	21.89	21.80	-7	5,028	-0.14%
2019/06/10	0	0.00	2	22.00	21.95	-2	5,100	-0.04%
2019/06/05	0	0.00	1	21.40	21.35	-1	5,104	-0.02%
2019/06/04	0	0.00	1	21.25	21.20	-1	5,087	-0.02%
2019/06/03	3	20.70	0	0.00	20.65	3	5,077	0.06%
2019/05/29	3	20.55	0	0.00	20.55	3	5,497	0.05%
2019/05/24	2	20.55	0	0.00	20.50	2	5,567	0.04%
2019/05/23	1	20.05	1	20.15	20.30	0	5,580	0.00%
2019/05/21	0	0.00	5	21.25	21.50	-5	5,922	-0.08%
2019/05/20	6	22.15	1	22.10	21.90	5	6,055	0.08%
2019/05/17	2	22.80	10	22.15	21.80	-8	6,067	-0.13%
2019/05/16	1	22.85	0	0.00	22.40	1	6,045	0.02%
2019/05/10	6	24.40	0	0.00	23.40	6	5,869	0.10%
2019/05/07	0	0.00	2	24.70	24.25	-2	5,727	-0.03%
2019/05/06	2	24.50	0	0.00	24.05	2	5,710	0.04%
2019/05/03	1	26.05	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0	0.00	1	25.50	25.65	-1	5,524	-0.02%
2019/04/30	0	0.00	3	24.80	25.55	-3	5,497	-0.05%
2019/04/29	3	25.25	3	25.75	25.20	0	5,437	0.00%
2019/04/25	0	0.00	4	25.36	25.60	-4	5,359	-0.07%
2019/04/24	6	25.48	6	25.40	25.25	0	5,407	0.00%
2019/04/23	1	25.40	0	0.00	25.45	1	5,379	0.02%
2019/04/22	0	0.00	2	25.55	25.70	-2	5,300	-0.04%
2019/04/19	6	25.44	4	25.35	25.20	2	5,210	0.04%
2019/04/18	24	25.36	7	25.67	25.00	17	5,058	0.34%
2019/04/17	1	22.90	10	23.30	23.60	-9	4,613	-0.20%
2019/04/16	11	22.43	1	22.50	22.85	10	4,492	0.22%
2019/04/15	13	22.50	23	22.54	22.70	-10	4,406	-0.23%
2019/04/12	0	0.00	1	21.10	21.30	-1	4,159	-0.02%
2019/04/11	1	21.00	0	0.00	20.90	1	4,132	0.02%
2019/04/08	1	21.30	0	0.00	21.25	1	4,071	0.02%
2019/04/03	0	0.00	5.9	21.32	21.30	-5.9	4,030	-0.15%
2019/03/27	1	20.95	0	0.00	20.95	1	3,848	0.03%
2019/03/26	10	21.00	2	20.95	20.85	8	3,827	0.21%
2019/03/25	0	0.00	40	21.08	21.10	-40	3,769	-1.06%
2019/03/22	101	22.19	61	21.89	21.95	40	3,667	1.09%	大買/
2019/03/21	0	0.00	3	21.97	22.10	-3	3,413	-0.09%
2019/03/20	1	21.30	10	21.38	21.30	-9	3,093	-0.29%
2019/03/19	1	21.30	0	0.00	21.15	1	2,976	0.03%
2019/03/18	20	20.71	3	21.23	21.30	17	2,825	0.60%
2019/03/15	0	0.00	9	20.43	20.60	-9	2,537	-0.36%
2019/03/12	0	0.00	10	19.55	20.20	-10	2,090	-0.48%
2019/03/11	1	19.40	1	19.35	19.40	0	2,051	0.00%
2019/03/07	5	19.87	21	19.79	19.60	-16	2,049	-0.78%
2019/03/06	17	20.01	0	0.00	20.10	17	2,021	0.84%
2019/03/05	6	20.03	5	19.93	19.90	1	1,891	0.05%
2019/03/04	1	19.00	70	18.92	19.90	-69	1,601	-4.31%
2019/02/26	5	18.96	0	0.00	18.80	5	1,503	0.33%
2019/02/25	5	19.30	0	0.00	19.15	5	1,476	0.34%
2019/02/22	0	0.00	14	18.70	18.80	-14	1,418	-0.99%
2019/02/21	92	19.26	11	19.30	19.10	81	1,384	5.85%
2019/02/20	11	18.51	2	18.50	19.30	9	1,183	0.76%
2019/02/19	3	18.45	1	18.05	18.15	2	966	0.21%
2019/02/18	2	17.58	0	0.00	17.60	2	785	0.25%
2019/02/14	2	17.20	0	0.00	17.20	2	674	0.30%
2019/02/12	0	0.00	2	16.70	16.75	-2	624	-0.32%
2019/01/21	0	0.00	2	16.50	16.40	-2	677	-0.30%
2019/01/17	0	0.00	10	16.45	16.25	-10	673	-1.48%
2019/01/16	2	16.90	0	0.00	16.70	2	652	0.31%
2019/01/15	0	0.00	1	15.70	16.10	-1	559	-0.18%
2019/01/09	1	14.50	0	0.00	14.55	1	682	0.15%
2018/12/05	10	15.60	0	0.00	15.65	10	1,197	0.84%
2018/11/19	5	15.75	5	15.80	15.70	0	2,741	0.00%
2018/11/16	5	15.65	5	15.55	15.65	0	3,251	0.00%
2018/11/15	5	15.15	5	15.35	15.50	0	3,335	0.00%
2018/11/02	0	0.00	0.9	15.15	15.15	-0.9	3,314	-0.03%
2018/10/18	0	0.00	2	15.53	15.50	-2	3,104	-0.06%
2018/10/17	1	14.90	0	0.00	14.65	1	3,060	0.03%
2018/10/16	1	14.35	1	14.70	14.55	0	3,049	0.00%
2018/10/04	1	16.70	0	0.00	16.60	1	2,951	0.03%
2018/09/19	0.3	17.30	3	17.55	17.35	-2.7	2,881	-0.09%
2018/09/17	3	17.20	0	0.00	17.20	3	2,749	0.11%
2018/09/14	0	0.00	3	16.15	16.15	-3	2,603	-0.12%
2018/09/12	3	15.60	0	0.00	15.60	3	2,580	0.12%
2018/09/06	2	17.80	5	17.80	18.05	-3	2,495	-0.12%
2018/09/05	5	19.20	0	0.00	18.15	5	2,456	0.20%
2018/09/04	0	0.00	3.5	18.56	18.45	-3.5	2,324	-0.15%
2018/08/27	5	19.55	5	19.15	19.30	0	1,892	0.00%
2018/08/24	3	19.27	3	19.35	19.60	0	1,682	0.00%
2018/08/23	8	17.76	5.8	18.59	18.80	2.2	1,036	0.21%
2018/08/14	1	15.45	0	0.00	15.55	1	375	0.27%
2018/08/13	1	15.45	6	15.30	15.30	-5	370	-1.35%
2018/07/05	0	0.00	1	15.65	15.55	-1	456	-0.22%
2018/06/11	1	17.00	0	0.00	17.05	1	396	0.25%
2018/06/05	1	17.10	0	0.00	16.70	1	391	0.26%
2018/05/29	0.2	15.90	0	0.00	16.10	0.2	368	0.04%
2018/05/24	2	16.00	0	0.00	16.20	2	384	0.52%
2018/05/04	0	0.00	1	15.65	15.60	-1	413	-0.24%
2018/04/13	0	0.00	1	16.65	16.70	-1	499	-0.20%
2018/03/31	0	0.00	2	16.80	16.85	-2	520	-0.38%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/21	0	0.00	40	17.50	17.55	-40	536	-7.46%
2018/03/14	0	0.00	3	17.90	17.75	-3	552	-0.54%
2018/03/13	0	0.00	2.6	17.80	17.90	-2.6	552	-0.46%
2018/02/06	0.2	16.50	0	0.00	16.50	0.2	872	0.02%
2018/01/19	0	0.00	1	18.95	19.00	-1	877	-0.11%
2018/01/12	1	19.20	0	0.00	19.15	1	896	0.11%
2018/01/05	0	0.00	0.4	19.10	19.15	-0.4	894	-0.04%